Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-10-19 00:00:00.000 292 21256.62 356.82 43026.32 47992.05 2019-10-19 00:00:01.000 292 21256.63 356.82 43026.34 47992.06 2019-10-19 00:00:02.000 292 21256.61 356.81 43026.33 47992.08 2019-10-19 00:00:03.000 292 21256.62 356.80 43026.31 47992.07 2019-10-19 00:00:04.000 292 21256.62 356.81 43026.30 47992.09 2019-10-19 00:00:05.000 292 21256.62 356.81 43026.31 47992.07 2019-10-19 00:00:06.000 292 21256.63 356.81 43026.30 47992.08 2019-10-19 00:00:07.000 292 21256.64 356.80 43026.30 47992.06 2019-10-19 00:00:08.000 292 21256.64 356.79 43026.31 47992.07 2019-10-19 00:00:09.000 292 21256.65 356.78 43026.36 47992.06 2019-10-19 00:00:10.000 292 21256.64 356.76 43026.34 47992.08 2019-10-19 00:00:11.000 292 21256.64 356.77 43026.33 47992.08 2019-10-19 00:00:12.000 292 21256.65 356.76 43026.32 47992.08 2019-10-19 00:00:13.000 292 21256.68 356.75 43026.30 47992.08 2019-10-19 00:00:14.000 292 21256.71 356.72 43026.28 47992.08 2019-10-19 00:00:15.000 292 21256.75 356.70 43026.29 47992.11 2019-10-19 00:00:16.000 292 21256.74 356.72 43026.33 47992.12 2019-10-19 00:00:17.000 292 21256.76 356.71 43026.30 47992.14 2019-10-19 00:00:18.000 292 21256.75 356.69 43026.33 47992.12 2019-10-19 00:00:19.000 292 21256.77 356.73 43026.35 47992.14 2019-10-19 00:00:20.000 292 21256.76 356.74 43026.33 47992.11 2019-10-19 00:00:21.000 292 21256.77 356.70 43026.34 47992.14 2019-10-19 00:00:22.000 292 21256.78 356.68 43026.36 47992.15 2019-10-19 00:00:23.000 292 21256.77 356.71 43026.36 47992.12 2019-10-19 00:00:24.000 292 21256.76 356.68 43026.35 47992.16 2019-10-19 00:00:25.000 292 21256.78 356.65 43026.36 47992.13 2019-10-19 00:00:26.000 292 21256.77 356.66 43026.33 47992.15 2019-10-19 00:00:27.000 292 21256.76 356.67 43026.31 47992.13 2019-10-19 00:00:28.000 292 21256.73 356.68 43026.33 47992.13 2019-10-19 00:00:29.000 292 21256.75 356.67 43026.30 47992.11 2019-10-19 00:00:30.000 292 21256.75 356.67 43026.28 47992.13 2019-10-19 00:00:31.000 292 21256.74 356.67 43026.30 47992.14 2019-10-19 00:00:32.000 292 21256.76 356.67 43026.30 47992.13 2019-10-19 00:00:33.000 292 21256.75 356.64 43026.34 47992.13 2019-10-19 00:00:34.000 292 21256.76 356.65 43026.32 47992.09 2019-10-19 00:00:35.000 292 21256.75 356.63 43026.29 47992.12 2019-10-19 00:00:36.000 292 21256.76 356.65 43026.29 47992.10 2019-10-19 00:00:37.000 292 21256.78 356.63 43026.32 47992.10 2019-10-19 00:00:38.000 292 21256.74 356.62 43026.29 47992.13 2019-10-19 00:00:39.000 292 21256.73 356.64 43026.29 47992.11 2019-10-19 00:00:40.000 292 21256.76 356.61 43026.32 47992.09 2019-10-19 00:00:41.000 292 21256.74 356.61 43026.34 47992.10 2019-10-19 00:00:42.000 292 21256.74 356.60 43026.34 47992.11 2019-10-19 00:00:43.000 292 21256.73 356.61 43026.31 47992.10 2019-10-19 00:00:44.000 292 21256.71 356.58 43026.34 47992.13 2019-10-19 00:00:45.000 292 21256.73 356.59 43026.30 47992.10 2019-10-19 00:00:46.000 292 21256.74 356.54 43026.30 47992.10 2019-10-19 00:00:47.000 292 21256.75 356.54 43026.31 47992.11 2019-10-19 00:00:48.000 292 21256.73 356.56 43026.32 47992.13 2019-10-19 00:00:49.000 292 21256.72 356.56 43026.31 47992.10 2019-10-19 00:00:50.000 292 21256.74 356.53 43026.31 47992.09 2019-10-19 00:00:51.000 292 21256.71 356.54 43026.31 47992.11 2019-10-19 00:00:52.000 292 21256.69 356.54 43026.32 47992.11 2019-10-19 00:00:53.000 292 21256.72 356.54 43026.32 47992.09 2019-10-19 00:00:54.000 292 21256.72 356.55 43026.29 47992.11 2019-10-19 00:00:55.000 292 21256.71 356.54 43026.30 47992.11 2019-10-19 00:00:56.000 292 21256.72 356.56 43026.27 47992.08 2019-10-19 00:00:57.000 292 21256.73 356.55 43026.30 47992.07 2019-10-19 00:00:58.000 292 21256.73 356.56 43026.28 47992.08 2019-10-19 00:00:59.000 292 21256.70 356.54 43026.27 47992.08 2019-10-19 00:01:00.000 292 21256.68 356.54 43026.26 47992.07 2019-10-19 00:01:01.000 292 21256.70 356.52 43026.28 47992.06 2019-10-19 00:01:02.000 292 21256.71 356.53 43026.28 47992.06 2019-10-19 00:01:03.000 292 21256.72 356.53 43026.25 47992.06 2019-10-19 00:01:04.000 292 21256.70 356.53 43026.22 47992.06 2019-10-19 00:01:05.000 292 21256.69 356.54 43026.26 47992.08 2019-10-19 00:01:06.000 292 21256.73 356.56 43026.30 47992.06 2019-10-19 00:01:07.000 292 21256.72 356.56 43026.26 47992.04 2019-10-19 00:01:08.000 292 21256.73 356.53 43026.25 47992.06 2019-10-19 00:01:09.000 292 21256.73 356.56 43026.26 47992.06 2019-10-19 00:01:10.000 292 21256.73 356.56 43026.25 47992.05 2019-10-19 00:01:11.000 292 21256.75 356.56 43026.29 47992.06 2019-10-19 00:01:12.000 292 21256.74 356.55 43026.25 47992.03 2019-10-19 00:01:13.000 292 21256.73 356.56 43026.23 47992.06 2019-10-19 00:01:14.000 292 21256.74 356.56 43026.21 47992.03 2019-10-19 00:01:15.000 292 21256.72 356.55 43026.23 47992.03 2019-10-19 00:01:16.000 292 21256.72 356.55 43026.24 47992.05 2019-10-19 00:01:17.000 292 21256.72 356.54 43026.27 47992.03 2019-10-19 00:01:18.000 292 21256.70 356.55 43026.22 47992.02 2019-10-19 00:01:19.000 292 21256.74 356.55 43026.25 47992.06 2019-10-19 00:01:20.000 292 21256.75 356.53 43026.26 47992.06 2019-10-19 00:01:21.000 292 21256.72 356.55 43026.28 47992.07 2019-10-19 00:01:22.000 292 21256.70 356.57 43026.26 47992.04 2019-10-19 00:01:23.000 292 21256.74 356.57 43026.25 47992.06 2019-10-19 00:01:24.000 292 21256.76 356.57 43026.25 47992.06 2019-10-19 00:01:25.000 292 21256.75 356.55 43026.27 47992.04 2019-10-19 00:01:26.000 292 21256.77 356.54 43026.25 47992.06 2019-10-19 00:01:27.000 292 21256.76 356.54 43026.24 47992.04 2019-10-19 00:01:28.000 292 21256.77 356.52 43026.25 47992.03 2019-10-19 00:01:29.000 292 21256.75 356.54 43026.23 47992.06 2019-10-19 00:01:30.000 292 21256.77 356.54 43026.25 47992.04 2019-10-19 00:01:31.000 292 21256.76 356.53 43026.23 47992.07 2019-10-19 00:01:32.000 292 21256.78 356.54 43026.22 47992.04 2019-10-19 00:01:33.000 292 21256.74 356.56 43026.23 47992.06 2019-10-19 00:01:34.000 292 21256.75 356.56 43026.24 47992.07 2019-10-19 00:01:35.000 292 21256.76 356.55 43026.20 47992.05 2019-10-19 00:01:36.000 292 21256.76 356.55 43026.20 47992.04 2019-10-19 00:01:37.000 292 21256.78 356.55 43026.19 47992.06 2019-10-19 00:01:38.000 292 21256.76 356.58 43026.18 47992.04 2019-10-19 00:01:39.000 292 21256.76 356.57 43026.19 47992.06 2019-10-19 00:01:40.000 292 21256.77 356.58 43026.17 47992.02 2019-10-19 00:01:41.000 292 21256.76 356.55 43026.18 47992.05 2019-10-19 00:01:42.000 292 21256.76 356.54 43026.20 47992.02 2019-10-19 00:01:43.000 292 21256.75 356.56 43026.21 47992.05 2019-10-19 00:01:44.000 292 21256.77 356.57 43026.21 47992.04 2019-10-19 00:01:45.000 292 21256.81 356.55 43026.18 47992.05 2019-10-19 00:01:46.000 292 21256.77 356.56 43026.15 47992.02 2019-10-19 00:01:47.000 292 21256.79 356.55 43026.19 47992.03 2019-10-19 00:01:48.000 292 21256.78 356.57 43026.21 47992.04 2019-10-19 00:01:49.000 292 21256.79 356.55 43026.18 47992.02 2019-10-19 00:01:50.000 292 21256.81 356.56 43026.18 47992.05 2019-10-19 00:01:51.000 292 21256.82 356.55 43026.17 47992.01 2019-10-19 00:01:52.000 292 21256.80 356.56 43026.19 47992.05 2019-10-19 00:01:53.000 292 21256.80 356.57 43026.21 47992.07 2019-10-19 00:01:54.000 292 21256.83 356.55 43026.21 47992.06 2019-10-19 00:01:55.000 292 21256.83 356.56 43026.17 47992.05 2019-10-19 00:01:56.000 292 21256.86 356.55 43026.17 47992.07 2019-10-19 00:01:57.000 292 21256.84 356.53 43026.21 47992.04 2019-10-19 00:01:58.000 292 21256.88 356.53 43026.20 47992.07 2019-10-19 00:01:59.000 292 21256.90 356.50 43026.22 47992.09 2019-10-19 00:02:00.000 292 21256.92 356.50 43026.20 47992.11 2019-10-19 00:02:01.000 292 21256.92 356.50 43026.20 47992.14 2019-10-19 00:02:02.000 292 21256.93 356.50 43026.19 47992.11 2019-10-19 00:02:03.000 292 21256.93 356.48 43026.22 47992.16 2019-10-19 00:02:04.000 292 21256.93 356.45 43026.25 47992.18 2019-10-19 00:02:05.000 292 21256.97 356.45 43026.25 47992.16 2019-10-19 00:02:06.000 292 21256.98 356.45 43026.28 47992.21 2019-10-19 00:02:07.000 292 21257.00 356.42 43026.28 47992.20 2019-10-19 00:02:08.000 292 21257.01 356.44 43026.27 47992.25 2019-10-19 00:02:09.000 292 21257.01 356.44 43026.27 47992.24 2019-10-19 00:02:10.000 292 21257.02 356.43 43026.28 47992.24 2019-10-19 00:02:11.000 292 21257.03 356.48 43026.28 47992.26 2019-10-19 00:02:12.000 292 21257.07 356.46 43026.29 47992.26 2019-10-19 00:02:13.000 292 21257.09 356.44 43026.30 47992.26 2019-10-19 00:02:14.000 292 21257.09 356.44 43026.32 47992.27 2019-10-19 00:02:15.000 292 21257.07 356.46 43026.30 47992.26 2019-10-19 00:02:16.000 292 21257.06 356.46 43026.28 47992.27 2019-10-19 00:02:17.000 292 21257.04 356.44 43026.31 47992.27 2019-10-19 00:02:18.000 292 21257.06 356.42 43026.30 47992.27 2019-10-19 00:02:19.000 292 21257.09 356.41 43026.29 47992.26 2019-10-19 00:02:20.000 292 21257.08 356.40 43026.30 47992.27 2019-10-19 00:02:21.000 292 21257.09 356.40 43026.32 47992.27 2019-10-19 00:02:22.000 292 21257.08 356.39 43026.29 47992.28 2019-10-19 00:02:23.000 292 21257.06 356.37 43026.29 47992.28 2019-10-19 00:02:24.000 292 21257.04 356.39 43026.32 47992.27 2019-10-19 00:02:25.000 292 21257.07 356.39 43026.30 47992.31 2019-10-19 00:02:26.000 292 21257.05 356.38 43026.29 47992.30 2019-10-19 00:02:27.000 292 21257.06 356.40 43026.29 47992.31 2019-10-19 00:02:28.000 292 21257.09 356.42 43026.30 47992.29 2019-10-19 00:02:29.000 292 21257.06 356.41 43026.34 47992.29 2019-10-19 00:02:30.000 292 21257.03 356.43 43026.31 47992.25 2019-10-19 00:02:31.000 292 21257.05 356.41 43026.29 47992.31 2019-10-19 00:02:32.000 292 21257.03 356.41 43026.32 47992.25 2019-10-19 00:02:33.000 292 21257.02 356.42 43026.29 47992.25 2019-10-19 00:02:34.000 292 21256.99 356.40 43026.28 47992.26 2019-10-19 00:02:35.000 292 21257.01 356.39 43026.26 47992.24 2019-10-19 00:02:36.000 292 21257.02 356.39 43026.30 47992.24 2019-10-19 00:02:37.000 292 21257.00 356.40 43026.30 47992.27 2019-10-19 00:02:38.000 292 21257.02 356.37 43026.31 47992.24 2019-10-19 00:02:39.000 292 21257.02 356.36 43026.29 47992.26 2019-10-19 00:02:40.000 292 21257.00 356.38 43026.28 47992.25 2019-10-19 00:02:41.000 292 21257.01 356.41 43026.28 47992.25 2019-10-19 00:02:42.000 292 21256.99 356.40 43026.24 47992.24 2019-10-19 00:02:43.000 292 21256.98 356.40 43026.26 47992.20 2019-10-19 00:02:44.000 292 21256.99 356.41 43026.26 47992.24 2019-10-19 00:02:45.000 292 21257.00 356.41 43026.24 47992.20 2019-10-19 00:02:46.000 292 21256.97 356.41 43026.26 47992.21 2019-10-19 00:02:47.000 292 21256.97 356.40 43026.25 47992.21 2019-10-19 00:02:48.000 292 21256.97 356.42 43026.23 47992.21 2019-10-19 00:02:49.000 292 21256.98 356.42 43026.27 47992.20 2019-10-19 00:02:50.000 292 21256.99 356.40 43026.30 47992.21 2019-10-19 00:02:51.000 292 21256.99 356.41 43026.26 47992.23 2019-10-19 00:02:52.000 292 21256.99 356.40 43026.25 47992.22 2019-10-19 00:02:53.000 292 21256.99 356.39 43026.27 47992.20 2019-10-19 00:02:54.000 292 21257.02 356.38 43026.27 47992.20 2019-10-19 00:02:55.000 292 21256.99 356.38 43026.26 47992.23 2019-10-19 00:02:56.000 292 21256.97 356.37 43026.27 47992.22 2019-10-19 00:02:57.000 292 21256.98 356.38 43026.27 47992.21 2019-10-19 00:02:58.000 292 21256.95 356.38 43026.26 47992.19 2019-10-19 00:02:59.000 292 21256.97 356.38 43026.29 47992.21 2019-10-19 00:03:00.000 292 21257.01 356.36 43026.26 47992.23 2019-10-19 00:03:01.000 292 21257.03 356.36 43026.27 47992.20 2019-10-19 00:03:02.000 292 21257.00 356.37 43026.30 47992.22 2019-10-19 00:03:03.000 292 21256.97 356.35 43026.30 47992.18 2019-10-19 00:03:04.000 292 21256.99 356.37 43026.29 47992.23 2019-10-19 00:03:05.000 292 21256.98 356.37 43026.27 47992.22 2019-10-19 00:03:06.000 292 21256.97 356.36 43026.26 47992.21 2019-10-19 00:03:07.000 292 21256.97 356.34 43026.26 47992.21 2019-10-19 00:03:08.000 292 21256.97 356.33 43026.26 47992.23 2019-10-19 00:03:09.000 292 21256.96 356.36 43026.27 47992.22 2019-10-19 00:03:10.000 292 21256.97 356.34 43026.27 47992.22 2019-10-19 00:03:11.000 292 21256.98 356.36 43026.31 47992.23 2019-10-19 00:03:12.000 292 21256.99 356.35 43026.30 47992.23 2019-10-19 00:03:13.000 292 21256.97 356.36 43026.29 47992.23 2019-10-19 00:03:14.000 292 21256.98 356.35 43026.30 47992.23 2019-10-19 00:03:15.000 292 21256.99 356.34 43026.30 47992.23 2019-10-19 00:03:16.000 292 21256.98 356.34 43026.31 47992.21 2019-10-19 00:03:17.000 292 21256.99 356.32 43026.31 47992.22 2019-10-19 00:03:18.000 292 21256.96 356.35 43026.25 47992.22 2019-10-19 00:03:19.000 292 21256.96 356.36 43026.26 47992.22 2019-10-19 00:03:20.000 292 21256.97 356.35 43026.27 47992.22 2019-10-19 00:03:21.000 292 21256.96 356.35 43026.28 47992.23 2019-10-19 00:03:22.000 292 21256.97 356.33 43026.31 47992.22 2019-10-19 00:03:23.000 292 21256.99 356.32 43026.30 47992.21 2019-10-19 00:03:24.000 292 21256.98 356.32 43026.29 47992.20 2019-10-19 00:03:25.000 292 21256.96 356.35 43026.29 47992.20 2019-10-19 00:03:26.000 292 21256.96 356.36 43026.28 47992.23 2019-10-19 00:03:27.000 292 21256.94 356.35 43026.28 47992.19 2019-10-19 00:03:28.000 292 21256.94 356.33 43026.28 47992.20 2019-10-19 00:03:29.000 292 21256.95 356.33 43026.28 47992.19 2019-10-19 00:03:30.000 292 21256.97 356.35 43026.30 47992.21 2019-10-19 00:03:31.000 292 21256.94 356.35 43026.29 47992.19 2019-10-19 00:03:32.000 292 21256.99 356.30 43026.29 47992.19 2019-10-19 00:03:33.000 292 21256.99 356.31 43026.29 47992.22 2019-10-19 00:03:34.000 292 21256.97 356.34 43026.28 47992.18 2019-10-19 00:03:35.000 292 21256.99 356.30 43026.28 47992.19 2019-10-19 00:03:36.000 292 21256.99 356.29 43026.29 47992.22 2019-10-19 00:03:37.000 292 21256.99 356.32 43026.28 47992.22 2019-10-19 00:03:38.000 292 21256.98 356.32 43026.32 47992.20 2019-10-19 00:03:39.000 292 21256.98 356.30 43026.29 47992.22 2019-10-19 00:03:40.000 292 21257.01 356.29 43026.30 47992.22 2019-10-19 00:03:41.000 292 21257.01 356.30 43026.32 47992.22 2019-10-19 00:03:42.000 292 21256.99 356.29 43026.29 47992.23 2019-10-19 00:03:43.000 292 21257.02 356.30 43026.29 47992.23 2019-10-19 00:03:44.000 292 21257.01 356.28 43026.29 47992.19 2019-10-19 00:03:45.000 292 21256.99 356.24 43026.29 47992.21 2019-10-19 00:03:46.000 292 21257.00 356.23 43026.34 47992.22 2019-10-19 00:03:47.000 292 21257.02 356.24 43026.32 47992.24 2019-10-19 00:03:48.000 292 21257.02 356.23 43026.32 47992.22 2019-10-19 00:03:49.000 292 21257.04 356.23 43026.32 47992.23 2019-10-19 00:03:50.000 292 21257.01 356.22 43026.29 47992.23 2019-10-19 00:03:51.000 292 21257.02 356.21 43026.31 47992.25 2019-10-19 00:03:52.000 292 21257.05 356.19 43026.34 47992.27 2019-10-19 00:03:53.000 292 21257.05 356.20 43026.36 47992.27 2019-10-19 00:03:54.000 292 21257.06 356.19 43026.32 47992.28 2019-10-19 00:03:55.000 292 21257.08 356.18 43026.33 47992.25 2019-10-19 00:03:56.000 292 21257.08 356.20 43026.30 47992.26 2019-10-19 00:03:57.000 292 21257.05 356.19 43026.29 47992.25 2019-10-19 00:03:58.000 292 21257.06 356.19 43026.31 47992.23 2019-10-19 00:03:59.000 292 21257.07 356.20 43026.33 47992.25 2019-10-19 00:04:00.000 292 21257.05 356.22 43026.35 47992.27 2019-10-19 00:04:01.000 292 21257.01 356.21 43026.32 47992.26 2019-10-19 00:04:02.000 292 21257.01 356.20 43026.36 47992.25 2019-10-19 00:04:03.000 292 21257.03 356.20 43026.32 47992.24 2019-10-19 00:04:04.000 292 21257.04 356.20 43026.31 47992.24 2019-10-19 00:04:05.000 292 21257.07 356.21 43026.31 47992.21 2019-10-19 00:04:06.000 292 21257.08 356.20 43026.33 47992.24 2019-10-19 00:04:07.000 292 21257.06 356.18 43026.31 47992.24 2019-10-19 00:04:08.000 292 21257.05 356.17 43026.32 47992.25 2019-10-19 00:04:09.000 292 21257.05 356.20 43026.34 47992.25 2019-10-19 00:04:10.000 292 21257.08 356.21 43026.35 47992.25 2019-10-19 00:04:11.000 292 21257.06 356.20 43026.33 47992.27 2019-10-19 00:04:12.000 292 21257.07 356.18 43026.32 47992.27 2019-10-19 00:04:13.000 292 21257.06 356.18 43026.31 47992.26 2019-10-19 00:04:14.000 292 21257.07 356.17 43026.30 47992.26 2019-10-19 00:04:15.000 292 21257.07 356.15 43026.31 47992.28 2019-10-19 00:04:16.000 292 21257.08 356.16 43026.31 47992.25 2019-10-19 00:04:17.000 292 21257.05 356.13 43026.32 47992.27 2019-10-19 00:04:18.000 292 21257.10 356.15 43026.32 47992.26 2019-10-19 00:04:19.000 292 21257.10 356.12 43026.30 47992.25 2019-10-19 00:04:20.000 292 21257.10 356.13 43026.32 47992.28 2019-10-19 00:04:21.000 292 21257.06 356.14 43026.30 47992.28 2019-10-19 00:04:22.000 292 21257.10 356.12 43026.30 47992.26 2019-10-19 00:04:23.000 292 21257.10 356.11 43026.30 47992.27 2019-10-19 00:04:24.000 292 21257.10 356.11 43026.28 47992.28 2019-10-19 00:04:25.000 292 21257.08 356.11 43026.24 47992.26 2019-10-19 00:04:26.000 292 21257.08 356.08 43026.27 47992.26 2019-10-19 00:04:27.000 292 21257.10 356.09 43026.30 47992.26 2019-10-19 00:04:28.000 292 21257.09 356.08 43026.31 47992.23 2019-10-19 00:04:29.000 292 21257.09 356.08 43026.31 47992.23 2019-10-19 00:04:30.000 292 21257.09 356.06 43026.28 47992.28 2019-10-19 00:04:31.000 292 21257.06 356.06 43026.31 47992.25 2019-10-19 00:04:32.000 292 21257.06 356.05 43026.29 47992.24 2019-10-19 00:04:33.000 292 21257.08 356.00 43026.29 47992.25 2019-10-19 00:04:34.000 292 21257.05 356.02 43026.31 47992.26 2019-10-19 00:04:35.000 292 21257.03 356.03 43026.28 47992.25 2019-10-19 00:04:36.000 292 21257.05 355.98 43026.29 47992.25 2019-10-19 00:04:37.000 292 21257.05 355.99 43026.30 47992.23 2019-10-19 00:04:38.000 292 21257.08 355.99 43026.30 47992.25 2019-10-19 00:04:39.000 292 21257.09 356.00 43026.27 47992.22 2019-10-19 00:04:40.000 292 21257.08 355.98 43026.29 47992.24 2019-10-19 00:04:41.000 292 21257.08 355.99 43026.32 47992.24 2019-10-19 00:04:42.000 292 21257.10 355.97 43026.32 47992.24 2019-10-19 00:04:43.000 292 21257.07 355.98 43026.28 47992.24 2019-10-19 00:04:44.000 292 21257.08 356.00 43026.29 47992.26 2019-10-19 00:04:45.000 292 21257.08 356.00 43026.29 47992.24 2019-10-19 00:04:46.000 292 21257.06 355.99 43026.26 47992.22 2019-10-19 00:04:47.000 292 21257.06 355.98 43026.27 47992.23 2019-10-19 00:04:48.000 292 21257.04 355.99 43026.30 47992.22 2019-10-19 00:04:49.000 292 21257.05 355.98 43026.30 47992.21 2019-10-19 00:04:50.000 292 21257.06 355.98 43026.30 47992.21 2019-10-19 00:04:51.000 292 21257.06 355.99 43026.24 47992.22 2019-10-19 00:04:52.000 292 21257.05 355.98 43026.29 47992.21 2019-10-19 00:04:53.000 292 21257.07 355.98 43026.27 47992.22 2019-10-19 00:04:54.000 292 21257.06 355.99 43026.25 47992.23 2019-10-19 00:04:55.000 292 21257.03 355.99 43026.28 47992.22 2019-10-19 00:04:56.000 292 21257.04 355.98 43026.26 47992.20 2019-10-19 00:04:57.000 292 21257.05 355.99 43026.29 47992.21 2019-10-19 00:04:58.000 292 21257.08 355.97 43026.29 47992.22 2019-10-19 00:04:59.000 292 21257.06 355.97 43026.27 47992.23 2019-10-19 00:05:00.000 292 21257.06 356.01 43026.28 47992.22 2019-10-19 00:05:01.000 292 21257.06 355.99 43026.30 47992.20 2019-10-19 00:05:02.000 292 21257.06 355.99 43026.27 47992.23 2019-10-19 00:05:03.000 292 21257.05 355.98 43026.26 47992.23 2019-10-19 00:05:04.000 292 21257.04 356.00 43026.25 47992.23 2019-10-19 00:05:05.000 292 21257.04 355.97 43026.28 47992.22 2019-10-19 00:05:06.000 292 21257.02 355.99 43026.29 47992.24 2019-10-19 00:05:07.000 292 21257.04 355.99 43026.29 47992.23 2019-10-19 00:05:08.000 292 21257.05 355.98 43026.29 47992.22 2019-10-19 00:05:09.000 292 21257.03 355.99 43026.26 47992.23 2019-10-19 00:05:10.000 292 21257.04 355.97 43026.27 47992.21 2019-10-19 00:05:11.000 292 21257.04 355.94 43026.29 47992.22 2019-10-19 00:05:12.000 292 21257.04 355.94 43026.29 47992.22 2019-10-19 00:05:13.000 292 21257.04 355.96 43026.29 47992.23 2019-10-19 00:05:14.000 292 21257.03 355.93 43026.29 47992.22 2019-10-19 00:05:15.000 292 21257.01 355.95 43026.28 47992.23 2019-10-19 00:05:16.000 292 21257.05 355.94 43026.30 47992.23 2019-10-19 00:05:17.000 292 21257.03 355.94 43026.29 47992.20 2019-10-19 00:05:18.000 292 21257.03 355.91 43026.32 47992.22 2019-10-19 00:05:19.000 292 21257.01 355.90 43026.31 47992.23 2019-10-19 00:05:20.000 292 21256.99 355.90 43026.29 47992.21 2019-10-19 00:05:21.000 292 21257.00 355.89 43026.28 47992.22 2019-10-19 00:05:22.000 292 21256.96 355.91 43026.28 47992.20 2019-10-19 00:05:23.000 292 21257.00 355.89 43026.27 47992.21 2019-10-19 00:05:24.000 292 21257.00 355.91 43026.31 47992.22 2019-10-19 00:05:25.000 292 21256.99 355.94 43026.31 47992.20 2019-10-19 00:05:26.000 292 21256.96 355.94 43026.32 47992.21 2019-10-19 00:05:27.000 292 21256.95 355.90 43026.30 47992.23 2019-10-19 00:05:28.000 292 21256.97 355.90 43026.33 47992.20 2019-10-19 00:05:29.000 292 21256.96 355.92 43026.32 47992.22 2019-10-19 00:05:30.000 292 21256.98 355.93 43026.34 47992.21 2019-10-19 00:05:31.000 292 21256.97 355.93 43026.34 47992.22 2019-10-19 00:05:32.000 292 21256.98 355.92 43026.31 47992.20 2019-10-19 00:05:33.000 292 21256.98 355.92 43026.31 47992.21 2019-10-19 00:05:34.000 292 21256.96 355.93 43026.30 47992.22 2019-10-19 00:05:35.000 292 21256.96 355.89 43026.34 47992.22 2019-10-19 00:05:36.000 292 21256.98 355.92 43026.30 47992.22 2019-10-19 00:05:37.000 292 21256.98 355.93 43026.34 47992.23 2019-10-19 00:05:38.000 292 21257.01 355.90 43026.34 47992.23 2019-10-19 00:05:39.000 292 21257.01 355.92 43026.30 47992.21 2019-10-19 00:05:40.000 292 21256.99 355.95 43026.30 47992.23 2019-10-19 00:05:41.000 292 21256.98 355.91 43026.31 47992.24 2019-10-19 00:05:42.000 292 21256.99 355.91 43026.32 47992.22 2019-10-19 00:05:43.000 292 21256.99 355.88 43026.30 47992.23 2019-10-19 00:05:44.000 292 21256.99 355.90 43026.33 47992.23 2019-10-19 00:05:45.000 292 21256.99 355.92 43026.31 47992.22 2019-10-19 00:05:46.000 292 21256.99 355.88 43026.31 47992.24 2019-10-19 00:05:47.000 292 21256.98 355.91 43026.33 47992.22 2019-10-19 00:05:48.000 292 21256.96 355.93 43026.33 47992.23 2019-10-19 00:05:49.000 292 21257.01 355.89 43026.33 47992.22 2019-10-19 00:05:50.000 292 21257.00 355.92 43026.29 47992.23 2019-10-19 00:05:51.000 292 21256.99 355.91 43026.27 47992.23 2019-10-19 00:05:52.000 292 21257.00 355.90 43026.27 47992.22 2019-10-19 00:05:53.000 292 21257.00 355.92 43026.29 47992.23 2019-10-19 00:05:54.000 292 21256.99 355.91 43026.31 47992.23 2019-10-19 00:05:55.000 292 21256.99 355.95 43026.28 47992.24 2019-10-19 00:05:56.000 292 21257.01 355.94 43026.32 47992.25 2019-10-19 00:05:57.000 292 21257.02 355.95 43026.34 47992.25 2019-10-19 00:05:58.000 292 21257.03 355.95 43026.34 47992.27 2019-10-19 00:05:59.000 292 21257.07 355.93 43026.35 47992.28 2019-10-19 00:06:00.000 292 21257.07 355.91 43026.34 47992.27 2019-10-19 00:06:01.000 292 21257.06 355.94 43026.35 47992.29 2019-10-19 00:06:02.000 292 21257.09 355.93 43026.36 47992.28 2019-10-19 00:06:03.000 292 21257.07 355.94 43026.35 47992.28 2019-10-19 00:06:04.000 292 21257.05 355.93 43026.38 47992.28 2019-10-19 00:06:05.000 292 21257.06 355.92 43026.38 47992.28 2019-10-19 00:06:06.000 292 21257.08 355.91 43026.35 47992.30 2019-10-19 00:06:07.000 292 21257.06 355.92 43026.36 47992.27 2019-10-19 00:06:08.000 292 21257.06 355.93 43026.35 47992.31 2019-10-19 00:06:09.000 292 21257.07 355.90 43026.35 47992.27 2019-10-19 00:06:10.000 292 21257.08 355.90 43026.36 47992.29 2019-10-19 00:06:11.000 292 21257.08 355.92 43026.35 47992.30 2019-10-19 00:06:12.000 292 21257.09 355.91 43026.32 47992.28 2019-10-19 00:06:13.000 292 21257.15 355.91 43026.35 47992.35 2019-10-19 00:06:14.000 292 21257.18 355.90 43026.36 47992.34 2019-10-19 00:06:15.000 292 21257.21 355.87 43026.35 47992.37 2019-10-19 00:06:16.000 292 21257.23 355.87 43026.33 47992.34 2019-10-19 00:06:17.000 292 21257.21 355.88 43026.36 47992.40 2019-10-19 00:06:18.000 292 21257.17 355.91 43026.36 47992.37 2019-10-19 00:06:19.000 292 21257.17 355.89 43026.36 47992.39 2019-10-19 00:06:20.000 292 21257.17 355.91 43026.37 47992.34 2019-10-19 00:06:21.000 292 21257.16 355.90 43026.34 47992.35 2019-10-19 00:06:22.000 292 21257.15 355.89 43026.36 47992.35 2019-10-19 00:06:23.000 292 21257.15 355.86 43026.34 47992.34 2019-10-19 00:06:24.000 292 21257.16 355.86 43026.32 47992.34 2019-10-19 00:06:25.000 292 21257.14 355.87 43026.31 47992.33 2019-10-19 00:06:26.000 292 21257.12 355.85 43026.35 47992.38 2019-10-19 00:06:27.000 292 21257.14 355.82 43026.37 47992.36 2019-10-19 00:06:28.000 292 21257.13 355.83 43026.35 47992.33 2019-10-19 00:06:29.000 292 21257.12 355.86 43026.36 47992.35 2019-10-19 00:06:30.000 292 21257.08 355.84 43026.37 47992.35 2019-10-19 00:06:31.000 292 21257.08 355.83 43026.36 47992.37 2019-10-19 00:06:32.000 292 21257.07 355.83 43026.34 47992.34 2019-10-19 00:06:33.000 292 21257.09 355.79 43026.35 47992.34 2019-10-19 00:06:34.000 292 21257.08 355.79 43026.38 47992.37 2019-10-19 00:06:35.000 292 21257.10 355.79 43026.37 47992.37 2019-10-19 00:06:36.000 292 21257.12 355.79 43026.38 47992.35 2019-10-19 00:06:37.000 292 21257.11 355.77 43026.38 47992.36 2019-10-19 00:06:38.000 292 21257.12 355.77 43026.41 47992.38 2019-10-19 00:06:39.000 292 21257.09 355.73 43026.42 47992.37 2019-10-19 00:06:40.000 292 21257.11 355.75 43026.41 47992.36 2019-10-19 00:06:41.000 292 21257.08 355.80 43026.40 47992.38 2019-10-19 00:06:42.000 292 21257.10 355.79 43026.41 47992.37 2019-10-19 00:06:43.000 292 21257.10 355.78 43026.41 47992.37 2019-10-19 00:06:44.000 292 21257.07 355.78 43026.40 47992.36 2019-10-19 00:06:45.000 292 21257.09 355.77 43026.41 47992.38 2019-10-19 00:06:46.000 292 21257.08 355.77 43026.40 47992.37 2019-10-19 00:06:47.000 292 21257.09 355.79 43026.38 47992.35 2019-10-19 00:06:48.000 292 21257.10 355.79 43026.39 47992.36 2019-10-19 00:06:49.000 292 21257.11 355.77 43026.44 47992.36 2019-10-19 00:06:50.000 292 21257.07 355.79 43026.40 47992.35 2019-10-19 00:06:51.000 292 21257.05 355.81 43026.42 47992.37 2019-10-19 00:06:52.000 292 21257.05 355.79 43026.41 47992.35 2019-10-19 00:06:53.000 292 21257.06 355.82 43026.40 47992.36 2019-10-19 00:06:54.000 292 21257.06 355.82 43026.39 47992.33 2019-10-19 00:06:55.000 292 21256.99 355.83 43026.37 47992.36 2019-10-19 00:06:56.000 292 21256.98 355.84 43026.41 47992.33 2019-10-19 00:06:57.000 292 21256.98 355.84 43026.41 47992.34 2019-10-19 00:06:58.000 292 21256.96 355.87 43026.40 47992.30 2019-10-19 00:06:59.000 292 21256.94 355.89 43026.39 47992.31 2019-10-19 00:07:00.000 292 21256.92 355.89 43026.36 47992.29 2019-10-19 00:07:01.000 292 21256.92 355.86 43026.38 47992.28 2019-10-19 00:07:02.000 292 21256.92 355.88 43026.36 47992.30 2019-10-19 00:07:03.000 292 21256.89 355.90 43026.36 47992.28 2019-10-19 00:07:04.000 292 21256.91 355.89 43026.38 47992.28 2019-10-19 00:07:05.000 292 21256.93 355.90 43026.36 47992.28 2019-10-19 00:07:06.000 292 21256.91 355.94 43026.37 47992.27 2019-10-19 00:07:07.000 292 21256.94 355.93 43026.41 47992.28 2019-10-19 00:07:08.000 292 21256.94 355.93 43026.38 47992.27 2019-10-19 00:07:09.000 292 21256.94 355.93 43026.38 47992.29 2019-10-19 00:07:10.000 292 21256.97 355.94 43026.40 47992.28 2019-10-19 00:07:11.000 292 21256.98 355.92 43026.39 47992.30 2019-10-19 00:07:12.000 292 21256.99 355.92 43026.36 47992.29 2019-10-19 00:07:13.000 292 21256.97 355.93 43026.38 47992.28 2019-10-19 00:07:14.000 292 21256.96 355.93 43026.41 47992.32 2019-10-19 00:07:15.000 292 21256.95 355.92 43026.42 47992.32 2019-10-19 00:07:16.000 292 21256.93 355.92 43026.41 47992.32 2019-10-19 00:07:17.000 292 21256.96 355.90 43026.45 47992.35 2019-10-19 00:07:18.000 292 21256.95 355.89 43026.41 47992.32 2019-10-19 00:07:19.000 292 21256.94 355.89 43026.42 47992.37 2019-10-19 00:07:20.000 292 21256.92 355.91 43026.44 47992.34 2019-10-19 00:07:21.000 292 21256.92 355.91 43026.43 47992.35 2019-10-19 00:07:22.000 292 21256.94 355.92 43026.45 47992.34 2019-10-19 00:07:23.000 292 21256.93 355.91 43026.45 47992.36 2019-10-19 00:07:24.000 292 21256.93 355.89 43026.48 47992.36 2019-10-19 00:07:25.000 292 21256.93 355.87 43026.44 47992.35 2019-10-19 00:07:26.000 292 21256.93 355.87 43026.44 47992.37 2019-10-19 00:07:27.000 292 21256.92 355.85 43026.44 47992.35 2019-10-19 00:07:28.000 292 21256.92 355.86 43026.42 47992.35 2019-10-19 00:07:29.000 292 21256.92 355.86 43026.43 47992.37 2019-10-19 00:07:30.000 292 21256.92 355.85 43026.48 47992.36 2019-10-19 00:07:31.000 292 21256.92 355.84 43026.46 47992.37 2019-10-19 00:07:32.000 292 21256.90 355.86 43026.46 47992.38 2019-10-19 00:07:33.000 292 21256.93 355.84 43026.49 47992.37 2019-10-19 00:07:34.000 292 21256.92 355.80 43026.45 47992.38 2019-10-19 00:07:35.000 292 21256.92 355.78 43026.49 47992.34 2019-10-19 00:07:36.000 292 21256.96 355.75 43026.50 47992.39 2019-10-19 00:07:37.000 292 21256.93 355.75 43026.50 47992.37 2019-10-19 00:07:38.000 292 21256.96 355.75 43026.48 47992.39 2019-10-19 00:07:39.000 292 21256.92 355.77 43026.49 47992.38 2019-10-19 00:07:40.000 292 21256.92 355.74 43026.49 47992.42 2019-10-19 00:07:41.000 292 21256.92 355.74 43026.55 47992.39 2019-10-19 00:07:42.000 292 21256.93 355.72 43026.59 47992.41 2019-10-19 00:07:43.000 292 21256.92 355.71 43026.56 47992.42 2019-10-19 00:07:44.000 292 21256.95 355.69 43026.56 47992.42 2019-10-19 00:07:45.000 292 21256.95 355.68 43026.53 47992.43 2019-10-19 00:07:46.000 292 21256.98 355.65 43026.52 47992.44 2019-10-19 00:07:47.000 292 21256.97 355.65 43026.58 47992.45 2019-10-19 00:07:48.000 292 21256.99 355.63 43026.57 47992.44 2019-10-19 00:07:49.000 292 21256.99 355.63 43026.56 47992.43 2019-10-19 00:07:50.000 292 21256.98 355.63 43026.58 47992.43 2019-10-19 00:07:51.000 292 21256.96 355.63 43026.56 47992.46 2019-10-19 00:07:52.000 292 21256.95 355.62 43026.54 47992.46 2019-10-19 00:07:53.000 292 21256.94 355.61 43026.55 47992.44 2019-10-19 00:07:54.000 292 21256.92 355.61 43026.55 47992.44 2019-10-19 00:07:55.000 292 21256.95 355.58 43026.51 47992.41 2019-10-19 00:07:56.000 292 21256.93 355.58 43026.52 47992.43 2019-10-19 00:07:57.000 292 21256.93 355.59 43026.52 47992.42 2019-10-19 00:07:58.000 292 21256.95 355.57 43026.53 47992.42 2019-10-19 00:07:59.000 292 21256.95 355.55 43026.54 47992.44 2019-10-19 00:08:00.000 292 21257.00 355.54 43026.53 47992.44 2019-10-19 00:08:01.000 292 21257.02 355.56 43026.52 47992.44 2019-10-19 00:08:02.000 292 21257.01 355.56 43026.54 47992.46 2019-10-19 00:08:03.000 292 21257.01 355.57 43026.55 47992.45 2019-10-19 00:08:04.000 292 21256.99 355.58 43026.55 47992.44 2019-10-19 00:08:05.000 292 21256.98 355.57 43026.58 47992.44 2019-10-19 00:08:06.000 292 21256.98 355.53 43026.57 47992.45 2019-10-19 00:08:07.000 292 21256.97 355.54 43026.56 47992.44 2019-10-19 00:08:08.000 292 21257.01 355.52 43026.61 47992.45 2019-10-19 00:08:09.000 292 21257.02 355.53 43026.59 47992.44 2019-10-19 00:08:10.000 292 21256.98 355.52 43026.57 47992.45 2019-10-19 00:08:11.000 292 21256.98 355.52 43026.58 47992.45 2019-10-19 00:08:12.000 292 21257.01 355.50 43026.58 47992.48 2019-10-19 00:08:13.000 292 21257.02 355.50 43026.56 47992.44 2019-10-19 00:08:14.000 292 21257.02 355.49 43026.53 47992.45 2019-10-19 00:08:15.000 292 21257.02 355.51 43026.59 47992.46 2019-10-19 00:08:16.000 292 21257.04 355.52 43026.59 47992.47 2019-10-19 00:08:17.000 292 21257.05 355.54 43026.59 47992.46 2019-10-19 00:08:18.000 292 21257.01 355.58 43026.54 47992.46 2019-10-19 00:08:19.000 292 21257.00 355.59 43026.55 47992.45 2019-10-19 00:08:20.000 292 21257.02 355.57 43026.57 47992.45 2019-10-19 00:08:21.000 292 21257.02 355.57 43026.52 47992.43 2019-10-19 00:08:22.000 292 21257.00 355.55 43026.50 47992.43 2019-10-19 00:08:23.000 292 21257.02 355.54 43026.51 47992.42 2019-10-19 00:08:24.000 292 21257.02 355.56 43026.52 47992.43 2019-10-19 00:08:25.000 292 21257.01 355.54 43026.49 47992.42 2019-10-19 00:08:26.000 292 21257.04 355.51 43026.50 47992.40 2019-10-19 00:08:27.000 292 21257.05 355.50 43026.50 47992.42 2019-10-19 00:08:28.000 292 21257.08 355.48 43026.49 47992.42 2019-10-19 00:08:29.000 292 21257.04 355.49 43026.53 47992.44 2019-10-19 00:08:30.000 292 21257.05 355.49 43026.51 47992.42 2019-10-19 00:08:31.000 292 21257.06 355.48 43026.49 47992.42 2019-10-19 00:08:32.000 292 21257.09 355.48 43026.50 47992.44 2019-10-19 00:08:33.000 292 21257.10 355.46 43026.50 47992.42 2019-10-19 00:08:34.000 292 21257.05 355.45 43026.50 47992.43 2019-10-19 00:08:35.000 292 21257.06 355.44 43026.50 47992.44 2019-10-19 00:08:36.000 292 21257.05 355.42 43026.49 47992.43 2019-10-19 00:08:37.000 292 21257.04 355.44 43026.51 47992.43 2019-10-19 00:08:38.000 292 21257.05 355.43 43026.54 47992.41 2019-10-19 00:08:39.000 292 21257.06 355.39 43026.54 47992.45 2019-10-19 00:08:40.000 292 21257.08 355.36 43026.51 47992.45 2019-10-19 00:08:41.000 292 21257.09 355.35 43026.51 47992.42 2019-10-19 00:08:42.000 292 21257.10 355.32 43026.55 47992.46 2019-10-19 00:08:43.000 292 21257.10 355.33 43026.54 47992.46 2019-10-19 00:08:44.000 292 21257.11 355.29 43026.55 47992.51 2019-10-19 00:08:45.000 292 21257.12 355.25 43026.57 47992.51 2019-10-19 00:08:46.000 292 21257.14 355.25 43026.57 47992.53 2019-10-19 00:08:47.000 292 21257.11 355.24 43026.60 47992.56 2019-10-19 00:08:48.000 292 21257.11 355.26 43026.58 47992.55 2019-10-19 00:08:49.000 292 21257.11 355.25 43026.61 47992.56 2019-10-19 00:08:50.000 292 21257.12 355.28 43026.62 47992.57 2019-10-19 00:08:51.000 292 21257.12 355.27 43026.63 47992.59 2019-10-19 00:08:52.000 292 21257.11 355.26 43026.65 47992.59 2019-10-19 00:08:53.000 292 21257.12 355.25 43026.64 47992.58 2019-10-19 00:08:54.000 292 21257.10 355.23 43026.64 47992.60 2019-10-19 00:08:55.000 292 21257.12 355.25 43026.61 47992.59 2019-10-19 00:08:56.000 292 21257.12 355.23 43026.60 47992.60 2019-10-19 00:08:57.000 292 21257.15 355.24 43026.59 47992.57 2019-10-19 00:08:58.000 292 21257.12 355.26 43026.60 47992.61 2019-10-19 00:08:59.000 292 21257.15 355.23 43026.63 47992.58 2019-10-19 00:09:00.000 292 21257.14 355.21 43026.65 47992.62 2019-10-19 00:09:01.000 292 21257.14 355.21 43026.64 47992.58 2019-10-19 00:09:02.000 292 21257.13 355.22 43026.66 47992.62 2019-10-19 00:09:03.000 292 21257.13 355.21 43026.67 47992.60 2019-10-19 00:09:04.000 292 21257.13 355.23 43026.67 47992.61 2019-10-19 00:09:05.000 292 21257.15 355.26 43026.65 47992.61 2019-10-19 00:09:06.000 292 21257.15 355.23 43026.66 47992.60 2019-10-19 00:09:07.000 292 21257.15 355.23 43026.67 47992.61 2019-10-19 00:09:08.000 292 21257.16 355.23 43026.66 47992.61 2019-10-19 00:09:09.000 292 21257.12 355.24 43026.64 47992.61 2019-10-19 00:09:10.000 292 21257.16 355.22 43026.66 47992.63 2019-10-19 00:09:11.000 292 21257.11 355.22 43026.70 47992.60 2019-10-19 00:09:12.000 292 21257.13 355.21 43026.70 47992.62 2019-10-19 00:09:13.000 292 21257.16 355.22 43026.70 47992.61 2019-10-19 00:09:14.000 292 21257.19 355.29 43026.68 47992.62 2019-10-19 00:09:15.000 292 21257.20 355.29 43026.67 47992.65 2019-10-19 00:09:16.000 292 21257.23 355.26 43026.63 47992.64 2019-10-19 00:09:17.000 292 21257.23 355.27 43026.59 47992.62 2019-10-19 00:09:18.000 292 21257.30 355.26 43026.60 47992.63 2019-10-19 00:09:19.000 292 21257.30 355.24 43026.60 47992.62 2019-10-19 00:09:20.000 292 21257.32 355.23 43026.63 47992.65 2019-10-19 00:09:21.000 292 21257.37 355.23 43026.63 47992.67 2019-10-19 00:09:22.000 292 21257.38 355.21 43026.64 47992.67 2019-10-19 00:09:23.000 292 21257.35 355.22 43026.61 47992.69 2019-10-19 00:09:24.000 292 21257.35 355.22 43026.61 47992.69 2019-10-19 00:09:25.000 292 21257.35 355.22 43026.62 47992.68 2019-10-19 00:09:26.000 292 21257.36 355.21 43026.62 47992.70 2019-10-19 00:09:27.000 292 21257.39 355.21 43026.58 47992.68 2019-10-19 00:09:28.000 292 21257.38 355.22 43026.61 47992.69 2019-10-19 00:09:29.000 292 21257.39 355.22 43026.59 47992.67 2019-10-19 00:09:30.000 292 21257.40 355.22 43026.60 47992.67 2019-10-19 00:09:31.000 292 21257.41 355.21 43026.61 47992.69 2019-10-19 00:09:32.000 292 21257.41 355.20 43026.60 47992.65 2019-10-19 00:09:33.000 292 21257.42 355.22 43026.59 47992.67 2019-10-19 00:09:34.000 292 21257.42 355.24 43026.57 47992.67 2019-10-19 00:09:35.000 292 21257.40 355.24 43026.56 47992.67 2019-10-19 00:09:36.000 292 21257.40 355.25 43026.58 47992.65 2019-10-19 00:09:37.000 292 21257.42 355.25 43026.56 47992.66 2019-10-19 00:09:38.000 292 21257.40 355.28 43026.53 47992.67 2019-10-19 00:09:39.000 292 21257.42 355.31 43026.51 47992.63 2019-10-19 00:09:40.000 292 21257.41 355.34 43026.50 47992.62 2019-10-19 00:09:41.000 292 21257.41 355.35 43026.48 47992.58 2019-10-19 00:09:42.000 292 21257.42 355.33 43026.47 47992.56 2019-10-19 00:09:43.000 292 21257.39 355.32 43026.47 47992.58 2019-10-19 00:09:44.000 292 21257.42 355.32 43026.48 47992.57 2019-10-19 00:09:45.000 292 21257.43 355.32 43026.51 47992.55 2019-10-19 00:09:46.000 292 21257.38 355.32 43026.47 47992.54 2019-10-19 00:09:47.000 292 21257.39 355.32 43026.47 47992.54 2019-10-19 00:09:48.000 292 21257.40 355.33 43026.48 47992.59 2019-10-19 00:09:49.000 292 21257.40 355.32 43026.48 47992.57 2019-10-19 00:09:50.000 292 21257.42 355.31 43026.50 47992.56 2019-10-19 00:09:51.000 292 21257.44 355.30 43026.49 47992.59 2019-10-19 00:09:52.000 292 21257.45 355.28 43026.52 47992.60 2019-10-19 00:09:53.000 292 21257.47 355.24 43026.53 47992.60 2019-10-19 00:09:54.000 292 21257.46 355.22 43026.56 47992.59 2019-10-19 00:09:55.000 292 21257.43 355.22 43026.56 47992.63 2019-10-19 00:09:56.000 292 21257.45 355.23 43026.53 47992.63 2019-10-19 00:09:57.000 292 21257.46 355.22 43026.53 47992.63 2019-10-19 00:09:58.000 292 21257.46 355.22 43026.55 47992.64 2019-10-19 00:09:59.000 292 21257.47 355.23 43026.58 47992.64 2019-10-19 00:10:00.000 292 21257.47 355.24 43026.56 47992.65 2019-10-19 00:10:01.000 292 21257.47 355.23 43026.54 47992.63 2019-10-19 00:10:02.000 292 21257.45 355.25 43026.52 47992.59 2019-10-19 00:10:03.000 292 21257.45 355.25 43026.53 47992.61 2019-10-19 00:10:04.000 292 21257.44 355.24 43026.53 47992.61 2019-10-19 00:10:05.000 292 21257.42 355.23 43026.52 47992.59 2019-10-19 00:10:06.000 292 21257.43 355.20 43026.55 47992.60 2019-10-19 00:10:07.000 292 21257.43 355.19 43026.56 47992.62 2019-10-19 00:10:08.000 292 21257.42 355.22 43026.55 47992.57 2019-10-19 00:10:09.000 292 21257.45 355.21 43026.55 47992.61 2019-10-19 00:10:10.000 292 21257.43 355.21 43026.55 47992.59 2019-10-19 00:10:11.000 292 21257.39 355.20 43026.51 47992.59 2019-10-19 00:10:12.000 292 21257.40 355.19 43026.54 47992.58 2019-10-19 00:10:13.000 292 21257.41 355.17 43026.56 47992.56 2019-10-19 00:10:14.000 292 21257.42 355.20 43026.52 47992.58 2019-10-19 00:10:15.000 292 21257.41 355.20 43026.51 47992.55 2019-10-19 00:10:16.000 292 21257.40 355.21 43026.53 47992.56 2019-10-19 00:10:17.000 292 21257.41 355.17 43026.53 47992.57 2019-10-19 00:10:18.000 292 21257.42 355.17 43026.53 47992.57 2019-10-19 00:10:19.000 292 21257.43 355.17 43026.52 47992.58 2019-10-19 00:10:20.000 292 21257.43 355.18 43026.51 47992.58 2019-10-19 00:10:21.000 292 21257.41 355.15 43026.51 47992.60 2019-10-19 00:10:22.000 292 21257.42 355.17 43026.51 47992.60 2019-10-19 00:10:23.000 292 21257.43 355.19 43026.49 47992.61 2019-10-19 00:10:24.000 292 21257.45 355.15 43026.56 47992.60 2019-10-19 00:10:25.000 292 21257.43 355.19 43026.55 47992.63 2019-10-19 00:10:26.000 292 21257.42 355.17 43026.53 47992.56 2019-10-19 00:10:27.000 292 21257.43 355.16 43026.52 47992.58 2019-10-19 00:10:28.000 292 21257.39 355.20 43026.51 47992.58 2019-10-19 00:10:29.000 292 21257.42 355.16 43026.50 47992.57 2019-10-19 00:10:30.000 292 21257.43 355.16 43026.52 47992.57 2019-10-19 00:10:31.000 292 21257.43 355.17 43026.49 47992.56 2019-10-19 00:10:32.000 292 21257.43 355.16 43026.51 47992.57 2019-10-19 00:10:33.000 292 21257.44 355.14 43026.52 47992.54 2019-10-19 00:10:34.000 292 21257.44 355.12 43026.52 47992.58 2019-10-19 00:10:35.000 292 21257.43 355.15 43026.51 47992.57 2019-10-19 00:10:36.000 292 21257.42 355.13 43026.51 47992.58 2019-10-19 00:10:37.000 292 21257.32 355.11 43026.53 47992.52 2019-10-19 00:10:38.000 292 21257.25 355.08 43026.53 47992.53 2019-10-19 00:10:39.000 292 21257.25 355.05 43026.55 47992.50 2019-10-19 00:10:40.000 292 21257.23 355.06 43026.55 47992.51 2019-10-19 00:10:41.000 292 21257.22 355.06 43026.57 47992.51 2019-10-19 00:10:42.000 292 21257.19 355.05 43026.55 47992.48 2019-10-19 00:10:43.000 292 21257.18 355.02 43026.59 47992.53 2019-10-19 00:10:44.000 292 21257.21 355.00 43026.58 47992.51 2019-10-19 00:10:45.000 292 21257.22 355.01 43026.56 47992.50 2019-10-19 00:10:46.000 292 21257.21 355.01 43026.52 47992.53 2019-10-19 00:10:47.000 292 21257.19 354.99 43026.55 47992.54 2019-10-19 00:10:48.000 292 21257.20 354.98 43026.62 47992.54 2019-10-19 00:10:49.000 292 21257.25 354.96 43026.59 47992.54 2019-10-19 00:10:50.000 292 21257.25 354.98 43026.62 47992.56 2019-10-19 00:10:51.000 292 21257.21 354.95 43026.60 47992.53 2019-10-19 00:10:52.000 292 21257.20 354.92 43026.62 47992.55 2019-10-19 00:10:53.000 292 21257.17 354.92 43026.62 47992.54 2019-10-19 00:10:54.000 292 21257.15 354.93 43026.62 47992.54 2019-10-19 00:10:55.000 292 21257.15 354.91 43026.63 47992.54 2019-10-19 00:10:56.000 292 21257.14 354.92 43026.63 47992.55 2019-10-19 00:10:57.000 292 21257.15 354.91 43026.65 47992.53 2019-10-19 00:10:58.000 292 21257.15 354.90 43026.62 47992.54 2019-10-19 00:10:59.000 292 21257.13 354.87 43026.62 47992.55 2019-10-19 00:11:00.000 292 21257.14 354.90 43026.61 47992.53 2019-10-19 00:11:01.000 292 21257.13 354.89 43026.62 47992.53 2019-10-19 00:11:02.000 292 21257.12 354.86 43026.60 47992.55 2019-10-19 00:11:03.000 292 21257.11 354.85 43026.63 47992.52 2019-10-19 00:11:04.000 292 21257.11 354.85 43026.62 47992.53 2019-10-19 00:11:05.000 292 21257.10 354.85 43026.60 47992.54 2019-10-19 00:11:06.000 292 21257.12 354.83 43026.63 47992.53 2019-10-19 00:11:07.000 292 21257.13 354.84 43026.64 47992.52 2019-10-19 00:11:08.000 292 21257.07 354.85 43026.64 47992.53 2019-10-19 00:11:09.000 292 21257.09 354.85 43026.66 47992.50 2019-10-19 00:11:10.000 292 21257.09 354.82 43026.66 47992.54 2019-10-19 00:11:11.000 292 21257.09 354.80 43026.63 47992.51 2019-10-19 00:11:12.000 292 21257.07 354.77 43026.63 47992.53 2019-10-19 00:11:13.000 292 21257.10 354.74 43026.62 47992.52 2019-10-19 00:11:14.000 292 21257.06 354.76 43026.65 47992.53 2019-10-19 00:11:15.000 292 21257.04 354.76 43026.65 47992.51 2019-10-19 00:11:16.000 292 21257.05 354.74 43026.66 47992.53 2019-10-19 00:11:17.000 292 21257.05 354.73 43026.65 47992.52 2019-10-19 00:11:18.000 292 21257.06 354.72 43026.61 47992.53 2019-10-19 00:11:19.000 292 21257.10 354.69 43026.63 47992.52 2019-10-19 00:11:20.000 292 21257.05 354.69 43026.66 47992.53 2019-10-19 00:11:21.000 292 21257.04 354.66 43026.68 47992.53 2019-10-19 00:11:22.000 292 21257.07 354.65 43026.67 47992.54 2019-10-19 00:11:23.000 292 21257.08 354.67 43026.66 47992.56 2019-10-19 00:11:24.000 292 21257.10 354.66 43026.66 47992.55 2019-10-19 00:11:25.000 292 21257.12 354.63 43026.67 47992.55 2019-10-19 00:11:26.000 292 21257.08 354.62 43026.67 47992.54 2019-10-19 00:11:27.000 292 21257.05 354.65 43026.66 47992.51 2019-10-19 00:11:28.000 292 21257.04 354.66 43026.66 47992.53 2019-10-19 00:11:29.000 292 21257.03 354.63 43026.64 47992.53 2019-10-19 00:11:30.000 292 21257.04 354.63 43026.67 47992.52 2019-10-19 00:11:31.000 292 21257.04 354.62 43026.69 47992.52 2019-10-19 00:11:32.000 292 21257.03 354.62 43026.66 47992.50 2019-10-19 00:11:33.000 292 21257.04 354.58 43026.65 47992.54 2019-10-19 00:11:34.000 292 21257.02 354.56 43026.68 47992.49 2019-10-19 00:11:35.000 292 21257.05 354.58 43026.69 47992.47 2019-10-19 00:11:36.000 292 21257.04 354.56 43026.66 47992.50 2019-10-19 00:11:37.000 292 21257.06 354.59 43026.68 47992.53 2019-10-19 00:11:38.000 292 21257.04 354.57 43026.69 47992.49 2019-10-19 00:11:39.000 292 21257.01 354.57 43026.65 47992.49 2019-10-19 00:11:40.000 292 21257.02 354.57 43026.65 47992.52 2019-10-19 00:11:41.000 292 21256.99 354.59 43026.64 47992.48 2019-10-19 00:11:42.000 292 21256.97 354.58 43026.61 47992.49 2019-10-19 00:11:43.000 292 21256.97 354.56 43026.61 47992.46 2019-10-19 00:11:44.000 292 21256.98 354.55 43026.62 47992.48 2019-10-19 00:11:45.000 292 21256.96 354.56 43026.65 47992.48 2019-10-19 00:11:46.000 292 21256.99 354.56 43026.67 47992.47 2019-10-19 00:11:47.000 292 21256.97 354.54 43026.64 47992.48 2019-10-19 00:11:48.000 292 21256.95 354.54 43026.64 47992.46 2019-10-19 00:11:49.000 292 21256.94 354.51 43026.62 47992.46 2019-10-19 00:11:50.000 292 21256.95 354.52 43026.62 47992.46 2019-10-19 00:11:51.000 292 21256.94 354.50 43026.63 47992.46 2019-10-19 00:11:52.000 292 21256.90 354.51 43026.64 47992.45 2019-10-19 00:11:53.000 292 21256.88 354.51 43026.62 47992.44 2019-10-19 00:11:54.000 292 21256.87 354.51 43026.68 47992.44 2019-10-19 00:11:55.000 292 21256.84 354.48 43026.70 47992.43 2019-10-19 00:11:56.000 292 21256.84 354.49 43026.68 47992.41 2019-10-19 00:11:57.000 292 21256.80 354.48 43026.72 47992.43 2019-10-19 00:11:58.000 292 21256.81 354.47 43026.73 47992.44 2019-10-19 00:11:59.000 292 21256.81 354.46 43026.74 47992.44 2019-10-19 00:12:00.000 292 21256.77 354.46 43026.73 47992.43 2019-10-19 00:12:01.000 292 21256.77 354.47 43026.71 47992.45 2019-10-19 00:12:02.000 292 21256.74 354.47 43026.71 47992.44 2019-10-19 00:12:03.000 292 21256.76 354.46 43026.73 47992.44 2019-10-19 00:12:04.000 292 21256.76 354.47 43026.73 47992.45 2019-10-19 00:12:05.000 292 21256.76 354.48 43026.69 47992.42 2019-10-19 00:12:06.000 292 21256.75 354.50 43026.68 47992.43 2019-10-19 00:12:07.000 292 21256.74 354.52 43026.69 47992.39 2019-10-19 00:12:08.000 292 21256.71 354.54 43026.66 47992.43 2019-10-19 00:12:09.000 292 21256.77 354.51 43026.63 47992.41 2019-10-19 00:12:10.000 292 21256.79 354.49 43026.64 47992.39 2019-10-19 00:12:11.000 292 21256.76 354.50 43026.63 47992.40 2019-10-19 00:12:12.000 292 21256.76 354.52 43026.62 47992.38 2019-10-19 00:12:13.000 292 21256.75 354.50 43026.62 47992.38 2019-10-19 00:12:14.000 292 21256.78 354.47 43026.63 47992.39 2019-10-19 00:12:15.000 292 21256.78 354.46 43026.64 47992.35 2019-10-19 00:12:16.000 292 21256.76 354.44 43026.65 47992.38 2019-10-19 00:12:17.000 292 21256.76 354.46 43026.65 47992.37 2019-10-19 00:12:18.000 292 21256.80 354.45 43026.63 47992.39 2019-10-19 00:12:19.000 292 21256.80 354.45 43026.67 47992.41 2019-10-19 00:12:20.000 292 21256.80 354.42 43026.66 47992.40 2019-10-19 00:12:21.000 292 21256.80 354.44 43026.65 47992.44 2019-10-19 00:12:22.000 292 21256.77 354.45 43026.64 47992.40 2019-10-19 00:12:23.000 292 21256.74 354.44 43026.65 47992.37 2019-10-19 00:12:24.000 292 21256.75 354.44 43026.66 47992.41 2019-10-19 00:12:25.000 292 21256.73 354.44 43026.63 47992.39 2019-10-19 00:12:26.000 292 21256.73 354.44 43026.67 47992.40 2019-10-19 00:12:27.000 292 21256.78 354.39 43026.68 47992.36 2019-10-19 00:12:28.000 292 21256.81 354.38 43026.67 47992.37 2019-10-19 00:12:29.000 292 21256.81 354.37 43026.65 47992.41 2019-10-19 00:12:30.000 292 21256.84 354.35 43026.67 47992.40 2019-10-19 00:12:31.000 292 21256.83 354.34 43026.68 47992.42 2019-10-19 00:12:32.000 292 21256.84 354.32 43026.69 47992.44 2019-10-19 00:12:33.000 292 21256.86 354.31 43026.73 47992.43 2019-10-19 00:12:34.000 292 21256.83 354.30 43026.73 47992.45 2019-10-19 00:12:35.000 292 21256.83 354.29 43026.71 47992.45 2019-10-19 00:12:36.000 292 21256.81 354.29 43026.72 47992.46 2019-10-19 00:12:37.000 292 21256.83 354.26 43026.73 47992.44 2019-10-19 00:12:38.000 292 21256.82 354.24 43026.75 47992.49 2019-10-19 00:12:39.000 292 21256.85 354.23 43026.75 47992.48 2019-10-19 00:12:40.000 292 21256.87 354.21 43026.73 47992.46 2019-10-19 00:12:41.000 292 21256.85 354.21 43026.70 47992.50 2019-10-19 00:12:42.000 292 21256.87 354.21 43026.72 47992.48 2019-10-19 00:12:43.000 292 21256.85 354.19 43026.76 47992.50 2019-10-19 00:12:44.000 292 21256.89 354.16 43026.76 47992.52 2019-10-19 00:12:45.000 292 21256.89 354.16 43026.75 47992.52 2019-10-19 00:12:46.000 292 21256.88 354.10 43026.75 47992.52 2019-10-19 00:12:47.000 292 21256.85 354.13 43026.73 47992.51 2019-10-19 00:12:48.000 292 21256.88 354.15 43026.72 47992.50 2019-10-19 00:12:49.000 292 21256.90 354.13 43026.70 47992.50 2019-10-19 00:12:50.000 292 21256.90 354.12 43026.69 47992.49 2019-10-19 00:12:51.000 292 21256.91 354.08 43026.71 47992.48 2019-10-19 00:12:52.000 292 21256.92 354.07 43026.72 47992.46 2019-10-19 00:12:53.000 292 21256.91 354.04 43026.70 47992.46 2019-10-19 00:12:54.000 292 21256.91 354.03 43026.69 47992.46 2019-10-19 00:12:55.000 292 21256.89 354.02 43026.70 47992.44 2019-10-19 00:12:56.000 292 21256.89 354.00 43026.71 47992.47 2019-10-19 00:12:57.000 292 21256.90 353.98 43026.69 47992.46 2019-10-19 00:12:58.000 292 21256.91 353.96 43026.69 47992.44 2019-10-19 00:12:59.000 292 21256.92 353.94 43026.67 47992.46 2019-10-19 00:13:00.000 292 21256.93 353.91 43026.65 47992.46 2019-10-19 00:13:01.000 292 21256.93 353.91 43026.66 47992.46 2019-10-19 00:13:02.000 292 21256.95 353.89 43026.68 47992.47 2019-10-19 00:13:03.000 292 21256.98 353.89 43026.66 47992.47 2019-10-19 00:13:04.000 292 21257.00 353.86 43026.66 47992.50 2019-10-19 00:13:05.000 292 21256.99 353.83 43026.67 47992.47 2019-10-19 00:13:06.000 292 21256.98 353.85 43026.66 47992.47 2019-10-19 00:13:07.000 292 21256.98 353.82 43026.66 47992.48 2019-10-19 00:13:08.000 292 21257.01 353.81 43026.69 47992.47 2019-10-19 00:13:09.000 292 21257.01 353.77 43026.67 47992.50 2019-10-19 00:13:10.000 292 21257.04 353.74 43026.65 47992.48 2019-10-19 00:13:11.000 292 21257.03 353.74 43026.65 47992.50 2019-10-19 00:13:12.000 292 21257.04 353.72 43026.65 47992.49 2019-10-19 00:13:13.000 292 21257.05 353.70 43026.66 47992.49 2019-10-19 00:13:14.000 292 21257.08 353.68 43026.66 47992.49 2019-10-19 00:13:15.000 292 21257.09 353.66 43026.71 47992.53 2019-10-19 00:13:16.000 292 21257.09 353.66 43026.68 47992.52 2019-10-19 00:13:17.000 292 21257.10 353.66 43026.67 47992.55 2019-10-19 00:13:18.000 292 21257.11 353.64 43026.71 47992.54 2019-10-19 00:13:19.000 292 21257.06 353.63 43026.68 47992.55 2019-10-19 00:13:20.000 292 21257.10 353.59 43026.70 47992.57 2019-10-19 00:13:21.000 292 21257.12 353.58 43026.72 47992.55 2019-10-19 00:13:22.000 292 21257.12 353.64 43026.70 47992.56 2019-10-19 00:13:23.000 292 21257.13 353.63 43026.70 47992.57 2019-10-19 00:13:24.000 292 21257.10 353.60 43026.68 47992.57 2019-10-19 00:13:25.000 292 21257.12 353.61 43026.66 47992.59 2019-10-19 00:13:26.000 292 21257.16 353.63 43026.68 47992.56 2019-10-19 00:13:27.000 292 21257.17 353.67 43026.66 47992.59 2019-10-19 00:13:28.000 292 21257.19 353.68 43026.66 47992.59 2019-10-19 00:13:29.000 292 21257.15 353.71 43026.66 47992.58 2019-10-19 00:13:30.000 292 21257.19 353.70 43026.68 47992.55 2019-10-19 00:13:31.000 292 21257.20 353.69 43026.67 47992.57 2019-10-19 00:13:32.000 292 21257.19 353.70 43026.64 47992.54 2019-10-19 00:13:33.000 292 21257.19 353.72 43026.62 47992.54 2019-10-19 00:13:34.000 292 21257.19 353.74 43026.61 47992.53 2019-10-19 00:13:35.000 292 21257.16 353.72 43026.62 47992.53 2019-10-19 00:13:36.000 292 21257.18 353.75 43026.61 47992.52 2019-10-19 00:13:37.000 292 21257.17 353.78 43026.56 47992.50 2019-10-19 00:13:38.000 292 21257.17 353.77 43026.55 47992.48 2019-10-19 00:13:39.000 292 21257.15 353.76 43026.55 47992.47 2019-10-19 00:13:40.000 292 21257.17 353.77 43026.55 47992.47 2019-10-19 00:13:41.000 292 21257.14 353.78 43026.55 47992.47 2019-10-19 00:13:42.000 292 21257.13 353.76 43026.53 47992.47 2019-10-19 00:13:43.000 292 21257.13 353.75 43026.53 47992.45 2019-10-19 00:13:44.000 292 21257.12 353.74 43026.54 47992.47 2019-10-19 00:13:45.000 292 21257.14 353.78 43026.55 47992.44 2019-10-19 00:13:46.000 292 21257.15 353.79 43026.56 47992.45 2019-10-19 00:13:47.000 292 21257.16 353.79 43026.55 47992.46 2019-10-19 00:13:48.000 292 21257.18 353.82 43026.52 47992.44 2019-10-19 00:13:49.000 292 21257.27 353.84 43026.52 47992.46 2019-10-19 00:13:50.000 292 21257.31 353.87 43026.54 47992.49 2019-10-19 00:13:51.000 292 21257.32 353.90 43026.51 47992.49 2019-10-19 00:13:52.000 292 21257.32 353.91 43026.49 47992.49 2019-10-19 00:13:53.000 292 21257.32 353.94 43026.45 47992.50 2019-10-19 00:13:54.000 292 21257.32 353.96 43026.44 47992.46 2019-10-19 00:13:55.000 292 21257.35 353.95 43026.45 47992.47 2019-10-19 00:13:56.000 292 21257.32 353.98 43026.44 47992.44 2019-10-19 00:13:57.000 292 21257.34 354.01 43026.42 47992.40 2019-10-19 00:13:58.000 292 21257.36 354.01 43026.40 47992.44 2019-10-19 00:13:59.000 292 21257.34 354.02 43026.38 47992.42 2019-10-19 00:14:00.000 292 21257.34 354.03 43026.38 47992.40 2019-10-19 00:14:01.000 292 21257.33 354.04 43026.37 47992.41 2019-10-19 00:14:02.000 292 21257.36 354.04 43026.34 47992.37 2019-10-19 00:14:03.000 292 21257.37 354.06 43026.37 47992.38 2019-10-19 00:14:04.000 292 21257.34 354.05 43026.36 47992.38 2019-10-19 00:14:05.000 292 21257.33 354.04 43026.38 47992.38 2019-10-19 00:14:06.000 292 21257.32 354.07 43026.32 47992.33 2019-10-19 00:14:07.000 292 21257.29 354.11 43026.31 47992.34 2019-10-19 00:14:08.000 292 21257.27 354.12 43026.31 47992.34 2019-10-19 00:14:09.000 292 21257.26 354.11 43026.31 47992.30 2019-10-19 00:14:10.000 292 21257.26 354.10 43026.28 47992.30 2019-10-19 00:14:11.000 292 21257.26 354.09 43026.29 47992.28 2019-10-19 00:14:12.000 292 21257.26 354.06 43026.31 47992.26 2019-10-19 00:14:13.000 292 21257.28 354.05 43026.34 47992.30 2019-10-19 00:14:14.000 292 21257.25 354.07 43026.29 47992.29 2019-10-19 00:14:15.000 292 21257.26 354.04 43026.30 47992.29 2019-10-19 00:14:16.000 292 21257.27 354.02 43026.32 47992.32 2019-10-19 00:14:17.000 292 21257.28 354.02 43026.33 47992.32 2019-10-19 00:14:18.000 292 21257.28 354.00 43026.33 47992.30 2019-10-19 00:14:19.000 292 21257.29 353.99 43026.34 47992.33 2019-10-19 00:14:20.000 292 21257.28 353.99 43026.34 47992.33 2019-10-19 00:14:21.000 292 21257.28 353.97 43026.34 47992.33 2019-10-19 00:14:22.000 292 21257.29 354.00 43026.36 47992.35 2019-10-19 00:14:23.000 292 21257.32 354.00 43026.34 47992.31 2019-10-19 00:14:24.000 292 21257.30 353.98 43026.34 47992.35 2019-10-19 00:14:25.000 292 21257.31 353.96 43026.33 47992.35 2019-10-19 00:14:26.000 292 21257.32 353.98 43026.36 47992.36 2019-10-19 00:14:27.000 292 21257.33 353.96 43026.38 47992.36 2019-10-19 00:14:28.000 292 21257.34 353.95 43026.36 47992.35 2019-10-19 00:14:29.000 292 21257.35 353.96 43026.37 47992.36 2019-10-19 00:14:30.000 292 21257.32 353.94 43026.37 47992.36 2019-10-19 00:14:31.000 292 21257.32 353.93 43026.39 47992.36 2019-10-19 00:14:32.000 292 21257.35 353.93 43026.42 47992.39 2019-10-19 00:14:33.000 292 21257.34 353.87 43026.40 47992.39 2019-10-19 00:14:34.000 292 21257.31 353.89 43026.38 47992.42 2019-10-19 00:14:35.000 292 21257.32 353.88 43026.39 47992.41 2019-10-19 00:14:36.000 292 21257.29 353.88 43026.44 47992.40 2019-10-19 00:14:37.000 292 21257.29 353.86 43026.45 47992.44 2019-10-19 00:14:38.000 292 21257.36 353.85 43026.45 47992.41 2019-10-19 00:14:39.000 292 21257.36 353.82 43026.46 47992.45 2019-10-19 00:14:40.000 292 21257.35 353.79 43026.43 47992.42 2019-10-19 00:14:41.000 292 21257.34 353.78 43026.46 47992.47 2019-10-19 00:14:42.000 292 21257.37 353.78 43026.52 47992.50 2019-10-19 00:14:43.000 292 21257.36 353.77 43026.50 47992.52 2019-10-19 00:14:44.000 292 21257.35 353.78 43026.49 47992.53 2019-10-19 00:14:45.000 292 21257.32 353.83 43026.49 47992.51 2019-10-19 00:14:46.000 292 21257.34 353.81 43026.49 47992.51 2019-10-19 00:14:47.000 292 21257.34 353.81 43026.47 47992.46 2019-10-19 00:14:48.000 292 21257.33 353.83 43026.45 47992.50 2019-10-19 00:14:49.000 292 21257.34 353.84 43026.47 47992.46 2019-10-19 00:14:50.000 292 21257.35 353.84 43026.45 47992.47 2019-10-19 00:14:51.000 292 21257.33 353.81 43026.43 47992.46 2019-10-19 00:14:52.000 292 21257.29 353.82 43026.42 47992.44 2019-10-19 00:14:53.000 292 21257.29 353.81 43026.41 47992.45 2019-10-19 00:14:54.000 292 21257.29 353.81 43026.42 47992.40 2019-10-19 00:14:55.000 292 21257.29 353.82 43026.44 47992.41 2019-10-19 00:14:56.000 292 21257.28 353.82 43026.46 47992.43 2019-10-19 00:14:57.000 292 21257.26 353.81 43026.44 47992.42 2019-10-19 00:14:58.000 292 21257.28 353.77 43026.45 47992.42 2019-10-19 00:14:59.000 292 21257.30 353.80 43026.44 47992.43 2019-10-19 00:15:00.000 292 21257.30 353.81 43026.46 47992.42 2019-10-19 00:15:01.000 292 21257.28 353.80 43026.45 47992.42 2019-10-19 00:15:02.000 292 21257.26 353.80 43026.45 47992.42 2019-10-19 00:15:03.000 292 21257.27 353.78 43026.45 47992.41 2019-10-19 00:15:04.000 292 21257.25 353.80 43026.46 47992.44 2019-10-19 00:15:05.000 292 21257.27 353.80 43026.44 47992.40 2019-10-19 00:15:06.000 292 21257.28 353.79 43026.45 47992.42 2019-10-19 00:15:07.000 292 21257.29 353.78 43026.47 47992.41 2019-10-19 00:15:08.000 292 21257.29 353.76 43026.48 47992.43 2019-10-19 00:15:09.000 292 21257.27 353.74 43026.49 47992.47 2019-10-19 00:15:10.000 292 21257.24 353.71 43026.50 47992.48 2019-10-19 00:15:11.000 292 21257.27 353.70 43026.49 47992.46 2019-10-19 00:15:12.000 292 21257.29 353.70 43026.49 47992.49 2019-10-19 00:15:13.000 292 21257.31 353.70 43026.48 47992.48 2019-10-19 00:15:14.000 292 21257.32 353.69 43026.47 47992.49 2019-10-19 00:15:15.000 292 21257.29 353.68 43026.51 47992.52 2019-10-19 00:15:16.000 292 21257.27 353.68 43026.54 47992.49 2019-10-19 00:15:17.000 292 21257.27 353.72 43026.50 47992.48 2019-10-19 00:15:18.000 292 21257.30 353.68 43026.54 47992.48 2019-10-19 00:15:19.000 292 21257.32 353.63 43026.55 47992.52 2019-10-19 00:15:20.000 292 21257.31 353.64 43026.56 47992.52 2019-10-19 00:15:21.000 292 21257.36 353.64 43026.57 47992.52 2019-10-19 00:15:22.000 292 21257.35 353.64 43026.56 47992.54 2019-10-19 00:15:23.000 292 21257.35 353.62 43026.58 47992.57 2019-10-19 00:15:24.000 292 21257.33 353.62 43026.57 47992.56 2019-10-19 00:15:25.000 292 21257.30 353.63 43026.58 47992.56 2019-10-19 00:15:26.000 292 21257.30 353.60 43026.57 47992.57 2019-10-19 00:15:27.000 292 21257.34 353.60 43026.57 47992.57 2019-10-19 00:15:28.000 292 21257.33 353.60 43026.59 47992.57 2019-10-19 00:15:29.000 292 21257.36 353.60 43026.62 47992.59 2019-10-19 00:15:30.000 292 21257.37 353.60 43026.58 47992.58 2019-10-19 00:15:31.000 292 21257.39 353.60 43026.62 47992.59 2019-10-19 00:15:32.000 292 21257.39 353.60 43026.60 47992.59 2019-10-19 00:15:33.000 292 21257.35 353.63 43026.59 47992.62 2019-10-19 00:15:34.000 292 21257.33 353.66 43026.54 47992.58 2019-10-19 00:15:35.000 292 21257.34 353.65 43026.55 47992.57 2019-10-19 00:15:36.000 292 21257.37 353.62 43026.57 47992.56 2019-10-19 00:15:37.000 292 21257.33 353.62 43026.56 47992.54 2019-10-19 00:15:38.000 292 21257.31 353.64 43026.53 47992.54 2019-10-19 00:15:39.000 292 21257.31 353.65 43026.50 47992.54 2019-10-19 00:15:40.000 292 21257.30 353.65 43026.49 47992.53 2019-10-19 00:15:41.000 292 21257.27 353.68 43026.52 47992.52 2019-10-19 00:15:42.000 292 21257.30 353.68 43026.51 47992.52 2019-10-19 00:15:43.000 292 21257.29 353.69 43026.50 47992.50 2019-10-19 00:15:44.000 292 21257.27 353.72 43026.48 47992.48 2019-10-19 00:15:45.000 292 21257.25 353.74 43026.43 47992.48 2019-10-19 00:15:46.000 292 21257.29 353.73 43026.45 47992.48 2019-10-19 00:15:47.000 292 21257.30 353.71 43026.44 47992.45 2019-10-19 00:15:48.000 292 21257.32 353.70 43026.46 47992.44 2019-10-19 00:15:49.000 292 21257.30 353.72 43026.47 47992.45 2019-10-19 00:15:50.000 292 21257.25 353.72 43026.45 47992.45 2019-10-19 00:15:51.000 292 21257.27 353.71 43026.47 47992.42 2019-10-19 00:15:52.000 292 21257.29 353.71 43026.44 47992.45 2019-10-19 00:15:53.000 292 21257.28 353.73 43026.41 47992.42 2019-10-19 00:15:54.000 292 21257.27 353.71 43026.44 47992.41 2019-10-19 00:15:55.000 292 21257.26 353.70 43026.46 47992.41 2019-10-19 00:15:56.000 292 21257.27 353.70 43026.47 47992.43 2019-10-19 00:15:57.000 292 21257.31 353.73 43026.45 47992.44 2019-10-19 00:15:58.000 292 21257.32 353.77 43026.41 47992.42 2019-10-19 00:15:59.000 292 21257.32 353.79 43026.41 47992.41 2019-10-19 00:16:00.000 292 21257.30 353.82 43026.41 47992.41 2019-10-19 00:16:01.000 292 21257.29 353.83 43026.37 47992.38 2019-10-19 00:16:02.000 292 21257.28 353.85 43026.36 47992.38 2019-10-19 00:16:03.000 292 21257.29 353.88 43026.33 47992.35 2019-10-19 00:16:04.000 292 21257.29 353.88 43026.34 47992.35 2019-10-19 00:16:05.000 292 21257.32 353.88 43026.38 47992.33 2019-10-19 00:16:06.000 292 21257.31 353.90 43026.35 47992.34 2019-10-19 00:16:07.000 292 21257.31 353.91 43026.35 47992.35 2019-10-19 00:16:08.000 292 21257.31 353.91 43026.36 47992.34 2019-10-19 00:16:09.000 292 21257.34 353.95 43026.33 47992.33 2019-10-19 00:16:10.000 292 21257.33 353.94 43026.35 47992.33 2019-10-19 00:16:11.000 292 21257.34 353.96 43026.34 47992.33 2019-10-19 00:16:12.000 292 21257.34 353.97 43026.34 47992.33 2019-10-19 00:16:13.000 292 21257.34 353.97 43026.29 47992.35 2019-10-19 00:16:14.000 292 21257.34 354.00 43026.30 47992.33 2019-10-19 00:16:15.000 292 21257.34 354.02 43026.30 47992.33 2019-10-19 00:16:16.000 292 21257.36 353.99 43026.33 47992.33 2019-10-19 00:16:17.000 292 21257.38 353.99 43026.31 47992.35 2019-10-19 00:16:18.000 292 21257.33 354.02 43026.33 47992.36 2019-10-19 00:16:19.000 292 21257.36 354.05 43026.33 47992.36 2019-10-19 00:16:20.000 292 21257.34 354.06 43026.37 47992.36 2019-10-19 00:16:21.000 292 21257.31 354.06 43026.34 47992.35 2019-10-19 00:16:22.000 292 21257.33 354.06 43026.36 47992.34 2019-10-19 00:16:23.000 292 21257.35 354.06 43026.35 47992.35 2019-10-19 00:16:24.000 292 21257.35 354.06 43026.36 47992.36 2019-10-19 00:16:25.000 292 21257.34 354.09 43026.34 47992.35 2019-10-19 00:16:26.000 292 21257.30 354.13 43026.32 47992.34 2019-10-19 00:16:27.000 292 21257.33 354.16 43026.30 47992.31 2019-10-19 00:16:28.000 292 21257.34 354.17 43026.27 47992.30 2019-10-19 00:16:29.000 292 21257.31 354.17 43026.25 47992.28 2019-10-19 00:16:30.000 292 21257.32 354.17 43026.26 47992.30 2019-10-19 00:16:31.000 292 21257.30 354.20 43026.27 47992.27 2019-10-19 00:16:32.000 292 21257.32 354.19 43026.26 47992.27 2019-10-19 00:16:33.000 292 21257.35 354.19 43026.25 47992.26 2019-10-19 00:16:34.000 292 21257.36 354.20 43026.25 47992.25 2019-10-19 00:16:35.000 292 21257.36 354.19 43026.23 47992.27 2019-10-19 00:16:36.000 292 21257.36 354.23 43026.25 47992.26 2019-10-19 00:16:37.000 292 21257.37 354.22 43026.23 47992.27 2019-10-19 00:16:38.000 292 21257.35 354.21 43026.24 47992.25 2019-10-19 00:16:39.000 292 21257.35 354.21 43026.24 47992.24 2019-10-19 00:16:40.000 292 21257.33 354.22 43026.24 47992.24 2019-10-19 00:16:41.000 292 21257.31 354.22 43026.26 47992.24 2019-10-19 00:16:42.000 292 21257.35 354.20 43026.24 47992.27 2019-10-19 00:16:43.000 292 21257.35 354.22 43026.25 47992.27 2019-10-19 00:16:44.000 292 21257.34 354.22 43026.24 47992.26 2019-10-19 00:16:45.000 292 21257.32 354.24 43026.20 47992.27 2019-10-19 00:16:46.000 292 21257.34 354.27 43026.19 47992.27 2019-10-19 00:16:47.000 292 21257.35 354.27 43026.22 47992.28 2019-10-19 00:16:48.000 292 21257.36 354.26 43026.21 47992.26 2019-10-19 00:16:49.000 292 21257.33 354.25 43026.23 47992.28 2019-10-19 00:16:50.000 292 21257.32 354.23 43026.24 47992.27 2019-10-19 00:16:51.000 292 21257.35 354.25 43026.23 47992.27 2019-10-19 00:16:52.000 292 21257.36 354.26 43026.24 47992.29 2019-10-19 00:16:53.000 292 21257.36 354.24 43026.25 47992.28 2019-10-19 00:16:54.000 292 21257.36 354.23 43026.23 47992.31 2019-10-19 00:16:55.000 292 21257.36 354.21 43026.26 47992.32 2019-10-19 00:16:56.000 292 21257.39 354.25 43026.25 47992.35 2019-10-19 00:16:57.000 292 21257.39 354.23 43026.26 47992.36 2019-10-19 00:16:58.000 292 21257.39 354.24 43026.26 47992.37 2019-10-19 00:16:59.000 292 21257.39 354.23 43026.29 47992.37 2019-10-19 00:17:00.000 292 21257.38 354.24 43026.29 47992.36 2019-10-19 00:17:01.000 292 21257.39 354.26 43026.31 47992.37 2019-10-19 00:17:02.000 292 21257.40 354.23 43026.34 47992.38 2019-10-19 00:17:03.000 292 21257.40 354.23 43026.34 47992.38 2019-10-19 00:17:04.000 292 21257.42 354.23 43026.29 47992.36 2019-10-19 00:17:05.000 292 21257.43 354.24 43026.30 47992.37 2019-10-19 00:17:06.000 292 21257.45 354.22 43026.30 47992.37 2019-10-19 00:17:07.000 292 21257.46 354.24 43026.29 47992.40 2019-10-19 00:17:08.000 292 21257.47 354.20 43026.32 47992.42 2019-10-19 00:17:09.000 292 21257.45 354.21 43026.33 47992.39 2019-10-19 00:17:10.000 292 21257.43 354.19 43026.35 47992.42 2019-10-19 00:17:11.000 292 21257.43 354.19 43026.34 47992.40 2019-10-19 00:17:12.000 292 21257.45 354.18 43026.35 47992.41 2019-10-19 00:17:13.000 292 21257.42 354.19 43026.35 47992.44 2019-10-19 00:17:14.000 292 21257.47 354.19 43026.35 47992.42 2019-10-19 00:17:15.000 292 21257.46 354.19 43026.36 47992.42 2019-10-19 00:17:16.000 292 21257.47 354.20 43026.34 47992.42 2019-10-19 00:17:17.000 292 21257.44 354.19 43026.34 47992.46 2019-10-19 00:17:18.000 292 21257.49 354.15 43026.35 47992.43 2019-10-19 00:17:19.000 292 21257.50 354.16 43026.36 47992.44 2019-10-19 00:17:20.000 292 21257.51 354.15 43026.33 47992.45 2019-10-19 00:17:21.000 292 21257.53 354.17 43026.35 47992.44 2019-10-19 00:17:22.000 292 21257.52 354.17 43026.34 47992.45 2019-10-19 00:17:23.000 292 21257.55 354.16 43026.34 47992.46 2019-10-19 00:17:24.000 292 21257.53 354.16 43026.35 47992.48 2019-10-19 00:17:25.000 292 21257.54 354.17 43026.34 47992.45 2019-10-19 00:17:26.000 292 21257.52 354.17 43026.34 47992.45 2019-10-19 00:17:27.000 292 21257.54 354.17 43026.35 47992.46 2019-10-19 00:17:28.000 292 21257.55 354.16 43026.36 47992.48 2019-10-19 00:17:29.000 292 21257.59 354.16 43026.38 47992.47 2019-10-19 00:17:30.000 292 21257.60 354.17 43026.33 47992.48 2019-10-19 00:17:31.000 292 21257.59 354.17 43026.32 47992.47 2019-10-19 00:17:32.000 292 21257.62 354.18 43026.34 47992.47 2019-10-19 00:17:33.000 292 21257.62 354.18 43026.37 47992.47 2019-10-19 00:17:34.000 292 21257.61 354.17 43026.32 47992.48 2019-10-19 00:17:35.000 292 21257.59 354.18 43026.31 47992.49 2019-10-19 00:17:36.000 292 21257.59 354.17 43026.30 47992.48 2019-10-19 00:17:37.000 292 21257.61 354.17 43026.36 47992.50 2019-10-19 00:17:38.000 292 21257.63 354.15 43026.37 47992.49 2019-10-19 00:17:39.000 292 21257.61 354.13 43026.34 47992.50 2019-10-19 00:17:40.000 292 21257.63 354.11 43026.34 47992.49 2019-10-19 00:17:41.000 292 21257.61 354.13 43026.33 47992.48 2019-10-19 00:17:42.000 292 21257.60 354.11 43026.31 47992.49 2019-10-19 00:17:43.000 292 21257.59 354.11 43026.35 47992.51 2019-10-19 00:17:44.000 292 21257.61 354.11 43026.33 47992.50 2019-10-19 00:17:45.000 292 21257.60 354.08 43026.33 47992.47 2019-10-19 00:17:46.000 292 21257.59 354.09 43026.31 47992.49 2019-10-19 00:17:47.000 292 21257.62 354.09 43026.32 47992.48 2019-10-19 00:17:48.000 292 21257.58 354.09 43026.34 47992.46 2019-10-19 00:17:49.000 292 21257.59 354.07 43026.34 47992.48 2019-10-19 00:17:50.000 292 21257.59 354.06 43026.32 47992.50 2019-10-19 00:17:51.000 292 21257.59 354.08 43026.32 47992.48 2019-10-19 00:17:52.000 292 21257.63 354.09 43026.30 47992.48 2019-10-19 00:17:53.000 292 21257.64 354.09 43026.32 47992.49 2019-10-19 00:17:54.000 292 21257.61 354.09 43026.34 47992.48 2019-10-19 00:17:55.000 292 21257.56 354.08 43026.30 47992.48 2019-10-19 00:17:56.000 292 21257.59 354.06 43026.33 47992.50 2019-10-19 00:17:57.000 292 21257.61 354.05 43026.34 47992.46 2019-10-19 00:17:58.000 292 21257.58 354.07 43026.35 47992.49 2019-10-19 00:17:59.000 292 21257.58 354.08 43026.32 47992.47 2019-10-19 00:18:00.000 292 21257.59 354.09 43026.31 47992.47 2019-10-19 00:18:01.000 292 21257.61 354.06 43026.34 47992.47 2019-10-19 00:18:02.000 292 21257.62 354.07 43026.34 47992.48 2019-10-19 00:18:03.000 292 21257.62 354.05 43026.36 47992.48 2019-10-19 00:18:04.000 292 21257.65 354.02 43026.33 47992.51 2019-10-19 00:18:05.000 292 21257.65 354.01 43026.35 47992.51 2019-10-19 00:18:06.000 292 21257.65 354.03 43026.36 47992.53 2019-10-19 00:18:07.000 292 21257.64 354.04 43026.35 47992.51 2019-10-19 00:18:08.000 292 21257.63 354.08 43026.36 47992.52 2019-10-19 00:18:09.000 292 21257.65 354.10 43026.35 47992.49 2019-10-19 00:18:10.000 292 21257.64 354.09 43026.32 47992.50 2019-10-19 00:18:11.000 292 21257.63 354.05 43026.32 47992.46 2019-10-19 00:18:12.000 292 21257.57 354.02 43026.33 47992.45 2019-10-19 00:18:13.000 292 21257.58 354.02 43026.33 47992.44 2019-10-19 00:18:14.000 292 21257.53 353.99 43026.40 47992.48 2019-10-19 00:18:15.000 292 21257.54 354.00 43026.41 47992.46 2019-10-19 00:18:16.000 292 21257.57 353.98 43026.37 47992.45 2019-10-19 00:18:17.000 292 21257.56 353.99 43026.39 47992.42 2019-10-19 00:18:18.000 292 21257.55 353.99 43026.41 47992.45 2019-10-19 00:18:19.000 292 21257.54 353.99 43026.43 47992.45 2019-10-19 00:18:20.000 292 21257.55 353.98 43026.40 47992.45 2019-10-19 00:18:21.000 292 21257.55 354.00 43026.41 47992.44 2019-10-19 00:18:22.000 292 21257.56 354.00 43026.42 47992.47 2019-10-19 00:18:23.000 292 21257.53 353.99 43026.41 47992.44 2019-10-19 00:18:24.000 292 21257.55 354.01 43026.41 47992.44 2019-10-19 00:18:25.000 292 21257.54 354.02 43026.42 47992.46 2019-10-19 00:18:26.000 292 21257.53 354.02 43026.45 47992.46 2019-10-19 00:18:27.000 292 21257.52 354.04 43026.43 47992.46 2019-10-19 00:18:28.000 292 21257.51 354.02 43026.42 47992.44 2019-10-19 00:18:29.000 292 21257.52 354.03 43026.42 47992.44 2019-10-19 00:18:30.000 292 21257.52 354.02 43026.42 47992.46 2019-10-19 00:18:31.000 292 21257.48 354.01 43026.43 47992.47 2019-10-19 00:18:32.000 292 21257.50 354.03 43026.39 47992.45 2019-10-19 00:18:33.000 292 21257.49 354.04 43026.39 47992.42 2019-10-19 00:18:34.000 292 21257.48 354.08 43026.41 47992.47 2019-10-19 00:18:35.000 292 21257.50 354.07 43026.41 47992.45 2019-10-19 00:18:36.000 292 21257.50 354.09 43026.43 47992.44 2019-10-19 00:18:37.000 292 21257.49 354.07 43026.43 47992.44 2019-10-19 00:18:38.000 292 21257.51 354.07 43026.42 47992.44 2019-10-19 00:18:39.000 292 21257.49 354.09 43026.37 47992.45 2019-10-19 00:18:40.000 292 21257.48 354.07 43026.37 47992.42 2019-10-19 00:18:41.000 292 21257.46 354.08 43026.35 47992.43 2019-10-19 00:18:42.000 292 21257.47 354.08 43026.33 47992.43 2019-10-19 00:18:43.000 292 21257.48 354.10 43026.33 47992.42 2019-10-19 00:18:44.000 292 21257.49 354.08 43026.35 47992.44 2019-10-19 00:18:45.000 292 21257.48 354.09 43026.37 47992.43 2019-10-19 00:18:46.000 292 21257.46 354.11 43026.39 47992.44 2019-10-19 00:18:47.000 292 21257.44 354.14 43026.38 47992.44 2019-10-19 00:18:48.000 292 21257.48 354.13 43026.39 47992.44 2019-10-19 00:18:49.000 292 21257.51 354.14 43026.35 47992.47 2019-10-19 00:18:50.000 292 21257.48 354.14 43026.38 47992.49 2019-10-19 00:18:51.000 292 21257.48 354.14 43026.37 47992.47 2019-10-19 00:18:52.000 292 21257.48 354.14 43026.41 47992.45 2019-10-19 00:18:53.000 292 21257.47 354.15 43026.42 47992.47 2019-10-19 00:18:54.000 292 21257.48 354.14 43026.42 47992.49 2019-10-19 00:18:55.000 292 21257.49 354.14 43026.43 47992.51 2019-10-19 00:18:56.000 292 21257.46 354.15 43026.43 47992.49 2019-10-19 00:18:57.000 292 21257.48 354.17 43026.43 47992.52 2019-10-19 00:18:58.000 292 21257.50 354.17 43026.43 47992.51 2019-10-19 00:18:59.000 292 21257.51 354.16 43026.45 47992.52 2019-10-19 00:19:00.000 292 21257.48 354.18 43026.42 47992.52 2019-10-19 00:19:01.000 292 21257.50 354.19 43026.44 47992.53 2019-10-19 00:19:02.000 292 21257.49 354.19 43026.42 47992.50 2019-10-19 00:19:03.000 292 21257.46 354.19 43026.44 47992.53 2019-10-19 00:19:04.000 292 21257.46 354.20 43026.46 47992.50 2019-10-19 00:19:05.000 292 21257.47 354.22 43026.44 47992.50 2019-10-19 00:19:06.000 292 21257.46 354.25 43026.41 47992.47 2019-10-19 00:19:07.000 292 21257.46 354.28 43026.37 47992.48 2019-10-19 00:19:08.000 292 21257.44 354.28 43026.35 47992.45 2019-10-19 00:19:09.000 292 21257.45 354.27 43026.34 47992.40 2019-10-19 00:19:10.000 292 21257.43 354.26 43026.36 47992.40 2019-10-19 00:19:11.000 292 21257.42 354.27 43026.39 47992.41 2019-10-19 00:19:12.000 292 21257.39 354.25 43026.34 47992.36 2019-10-19 00:19:13.000 292 21257.38 354.25 43026.36 47992.38 2019-10-19 00:19:14.000 292 21257.38 354.25 43026.36 47992.37 2019-10-19 00:19:15.000 292 21257.39 354.25 43026.33 47992.35 2019-10-19 00:19:16.000 292 21257.36 354.28 43026.30 47992.34 2019-10-19 00:19:17.000 292 21257.33 354.25 43026.31 47992.36 2019-10-19 00:19:18.000 292 21257.34 354.21 43026.29 47992.37 2019-10-19 00:19:19.000 292 21257.35 354.22 43026.27 47992.34 2019-10-19 00:19:20.000 292 21257.34 354.20 43026.27 47992.33 2019-10-19 00:19:21.000 292 21257.35 354.22 43026.29 47992.33 2019-10-19 00:19:22.000 292 21257.37 354.20 43026.29 47992.32 2019-10-19 00:19:23.000 292 21257.36 354.18 43026.29 47992.34 2019-10-19 00:19:24.000 292 21257.37 354.15 43026.32 47992.30 2019-10-19 00:19:25.000 292 21257.36 354.15 43026.31 47992.32 2019-10-19 00:19:26.000 292 21257.34 354.14 43026.29 47992.33 2019-10-19 00:19:27.000 292 21257.33 354.13 43026.30 47992.31 2019-10-19 00:19:28.000 292 21257.30 354.10 43026.33 47992.33 2019-10-19 00:19:29.000 292 21257.27 354.13 43026.30 47992.31 2019-10-19 00:19:30.000 292 21257.28 354.12 43026.31 47992.30 2019-10-19 00:19:31.000 292 21257.32 354.08 43026.31 47992.32 2019-10-19 00:19:32.000 292 21257.29 354.06 43026.31 47992.33 2019-10-19 00:19:33.000 292 21257.30 354.04 43026.33 47992.30 2019-10-19 00:19:34.000 292 21257.30 354.02 43026.27 47992.30 2019-10-19 00:19:35.000 292 21257.30 354.02 43026.28 47992.32 2019-10-19 00:19:36.000 292 21257.33 354.00 43026.31 47992.31 2019-10-19 00:19:37.000 292 21257.33 353.98 43026.30 47992.29 2019-10-19 00:19:38.000 292 21257.36 353.95 43026.28 47992.33 2019-10-19 00:19:39.000 292 21257.33 353.94 43026.30 47992.32 2019-10-19 00:19:40.000 292 21257.32 353.92 43026.32 47992.30 2019-10-19 00:19:41.000 292 21257.32 353.88 43026.32 47992.32 2019-10-19 00:19:42.000 292 21257.30 353.88 43026.30 47992.30 2019-10-19 00:19:43.000 292 21257.30 353.87 43026.30 47992.31 2019-10-19 00:19:44.000 292 21257.28 353.85 43026.29 47992.35 2019-10-19 00:19:45.000 292 21257.29 353.83 43026.31 47992.31 2019-10-19 00:19:46.000 292 21257.30 353.81 43026.31 47992.32 2019-10-19 00:19:47.000 292 21257.29 353.80 43026.29 47992.34 2019-10-19 00:19:48.000 292 21257.32 353.77 43026.32 47992.33 2019-10-19 00:19:49.000 292 21257.28 353.77 43026.29 47992.34 2019-10-19 00:19:50.000 292 21257.29 353.76 43026.31 47992.35 2019-10-19 00:19:51.000 292 21257.29 353.73 43026.37 47992.33 2019-10-19 00:19:52.000 292 21257.29 353.68 43026.36 47992.34 2019-10-19 00:19:53.000 292 21257.28 353.67 43026.38 47992.34 2019-10-19 00:19:54.000 292 21257.25 353.66 43026.38 47992.38 2019-10-19 00:19:55.000 292 21257.25 353.64 43026.36 47992.34 2019-10-19 00:19:56.000 292 21257.27 353.65 43026.36 47992.35 2019-10-19 00:19:57.000 292 21257.28 353.62 43026.36 47992.36 2019-10-19 00:19:58.000 292 21257.24 353.61 43026.38 47992.37 2019-10-19 00:19:59.000 292 21257.24 353.61 43026.35 47992.36 2019-10-19 00:20:00.000 292 21257.26 353.59 43026.37 47992.36 2019-10-19 00:20:01.000 292 21257.26 353.58 43026.39 47992.36 2019-10-19 00:20:02.000 292 21257.26 353.53 43026.41 47992.34 2019-10-19 00:20:03.000 292 21257.24 353.49 43026.41 47992.36 2019-10-19 00:20:04.000 292 21257.24 353.48 43026.42 47992.35 2019-10-19 00:20:05.000 292 21257.21 353.49 43026.41 47992.36 2019-10-19 00:20:06.000 292 21257.23 353.47 43026.39 47992.35 2019-10-19 00:20:07.000 292 21257.23 353.43 43026.41 47992.36 2019-10-19 00:20:08.000 292 21257.19 353.41 43026.44 47992.36 2019-10-19 00:20:09.000 292 21257.20 353.40 43026.43 47992.37 2019-10-19 00:20:10.000 292 21257.19 353.36 43026.43 47992.35 2019-10-19 00:20:11.000 292 21257.16 353.33 43026.45 47992.35 2019-10-19 00:20:12.000 292 21257.13 353.33 43026.44 47992.36 2019-10-19 00:20:13.000 292 21257.12 353.32 43026.45 47992.32 2019-10-19 00:20:14.000 292 21257.09 353.30 43026.44 47992.33 2019-10-19 00:20:15.000 292 21257.11 353.29 43026.42 47992.35 2019-10-19 00:20:16.000 292 21257.11 353.27 43026.43 47992.31 2019-10-19 00:20:17.000 292 21257.12 353.29 43026.47 47992.31 2019-10-19 00:20:18.000 292 21257.13 353.29 43026.45 47992.31 2019-10-19 00:20:19.000 292 21257.09 353.29 43026.39 47992.30 2019-10-19 00:20:20.000 292 21257.09 353.32 43026.44 47992.29 2019-10-19 00:20:21.000 292 21257.06 353.32 43026.42 47992.33 2019-10-19 00:20:22.000 292 21257.02 353.32 43026.43 47992.28 2019-10-19 00:20:23.000 292 21257.00 353.34 43026.42 47992.28 2019-10-19 00:20:24.000 292 21256.97 353.36 43026.42 47992.27 2019-10-19 00:20:25.000 292 21257.00 353.38 43026.42 47992.28 2019-10-19 00:20:26.000 292 21257.02 353.39 43026.42 47992.27 2019-10-19 00:20:27.000 292 21256.96 353.42 43026.41 47992.26 2019-10-19 00:20:28.000 292 21256.94 353.47 43026.38 47992.24 2019-10-19 00:20:29.000 292 21256.94 353.52 43026.37 47992.22 2019-10-19 00:20:30.000 292 21256.92 353.61 43026.35 47992.23 2019-10-19 00:20:31.000 292 21256.86 353.70 43026.33 47992.16 2019-10-19 00:20:32.000 292 21256.87 353.76 43026.30 47992.11 2019-10-19 00:20:33.000 292 21256.82 353.80 43026.25 47992.08 2019-10-19 00:20:34.000 292 21256.79 353.85 43026.23 47992.03 2019-10-19 00:20:35.000 292 21256.77 353.87 43026.22 47992.02 2019-10-19 00:20:36.000 292 21256.77 353.93 43026.20 47991.97 2019-10-19 00:20:37.000 292 21256.74 354.02 43026.17 47991.97 2019-10-19 00:20:38.000 292 21256.76 354.06 43026.19 47991.95 2019-10-19 00:20:39.000 292 21256.74 354.09 43026.16 47991.92 2019-10-19 00:20:40.000 292 21256.73 354.10 43026.17 47991.96 2019-10-19 00:20:41.000 292 21256.72 354.14 43026.14 47991.94 2019-10-19 00:20:42.000 292 21256.74 354.19 43026.13 47991.93 2019-10-19 00:20:43.000 292 21256.71 354.24 43026.13 47991.93 2019-10-19 00:20:44.000 292 21256.71 354.24 43026.11 47991.91 2019-10-19 00:20:45.000 292 21256.70 354.29 43026.13 47991.92 2019-10-19 00:20:46.000 292 21256.67 354.34 43026.14 47991.91 2019-10-19 00:20:47.000 292 21256.66 354.40 43026.13 47991.90 2019-10-19 00:20:48.000 292 21256.67 354.44 43026.13 47991.89 2019-10-19 00:20:49.000 292 21256.68 354.50 43026.13 47991.88 2019-10-19 00:20:50.000 292 21256.68 354.54 43026.11 47991.91 2019-10-19 00:20:51.000 292 21256.73 354.56 43026.10 47991.85 2019-10-19 00:20:52.000 292 21256.72 354.60 43026.11 47991.87 2019-10-19 00:20:53.000 292 21256.72 354.63 43026.12 47991.88 2019-10-19 00:20:54.000 292 21256.70 354.65 43026.12 47991.85 2019-10-19 00:20:55.000 292 21256.71 354.67 43026.11 47991.90 2019-10-19 00:20:56.000 292 21256.74 354.69 43026.09 47991.89 2019-10-19 00:20:57.000 292 21256.72 354.69 43026.09 47991.86 2019-10-19 00:20:58.000 292 21256.73 354.71 43026.12 47991.88 2019-10-19 00:20:59.000 292 21256.72 354.74 43026.12 47991.89 2019-10-19 00:21:00.000 292 21256.72 354.76 43026.11 47991.87 2019-10-19 00:21:01.000 292 21256.68 354.79 43026.11 47991.89 2019-10-19 00:21:02.000 292 21256.71 354.82 43026.11 47991.85 2019-10-19 00:21:03.000 292 21256.71 354.84 43026.12 47991.88 2019-10-19 00:21:04.000 292 21256.70 354.85 43026.11 47991.89 2019-10-19 00:21:05.000 292 21256.70 354.90 43026.09 47991.88 2019-10-19 00:21:06.000 292 21256.74 354.87 43026.12 47991.88 2019-10-19 00:21:07.000 292 21256.70 354.88 43026.13 47991.89 2019-10-19 00:21:08.000 292 21256.68 354.91 43026.12 47991.86 2019-10-19 00:21:09.000 292 21256.74 354.95 43026.12 47991.89 2019-10-19 00:21:10.000 292 21256.77 354.97 43026.13 47991.88 2019-10-19 00:21:11.000 292 21256.81 354.99 43026.12 47991.90 2019-10-19 00:21:12.000 292 21256.87 355.02 43026.11 47991.90 2019-10-19 00:21:13.000 292 21256.93 355.04 43026.09 47991.95 2019-10-19 00:21:14.000 292 21256.97 355.09 43026.09 47991.98 2019-10-19 00:21:15.000 292 21256.99 355.08 43026.08 47991.96 2019-10-19 00:21:16.000 292 21256.98 355.09 43026.09 47991.97 2019-10-19 00:21:17.000 292 21256.96 355.09 43026.09 47991.97 2019-10-19 00:21:18.000 292 21257.03 355.07 43026.09 47992.00 2019-10-19 00:21:19.000 292 21257.05 355.08 43026.07 47992.00 2019-10-19 00:21:20.000 292 21257.08 355.10 43026.06 47992.03 2019-10-19 00:21:21.000 292 21257.11 355.10 43026.09 47992.02 2019-10-19 00:21:22.000 292 21257.15 355.09 43026.09 47992.03 2019-10-19 00:21:23.000 292 21257.15 355.09 43026.06 47992.05 2019-10-19 00:21:24.000 292 21257.18 355.09 43026.10 47992.05 2019-10-19 00:21:25.000 292 21257.20 355.10 43026.10 47992.04 2019-10-19 00:21:26.000 292 21257.22 355.09 43026.10 47992.07 2019-10-19 00:21:27.000 292 21257.24 355.07 43026.06 47992.08 2019-10-19 00:21:28.000 292 21257.27 355.07 43026.06 47992.10 2019-10-19 00:21:29.000 292 21257.29 355.07 43026.05 47992.10 2019-10-19 00:21:30.000 292 21257.29 355.08 43026.07 47992.12 2019-10-19 00:21:31.000 292 21257.32 355.04 43026.07 47992.13 2019-10-19 00:21:32.000 292 21257.34 355.04 43026.09 47992.13 2019-10-19 00:21:33.000 292 21257.35 355.04 43026.07 47992.15 2019-10-19 00:21:34.000 292 21257.38 355.03 43026.05 47992.15 2019-10-19 00:21:35.000 292 21257.40 355.03 43026.05 47992.17 2019-10-19 00:21:36.000 292 21257.43 354.99 43026.06 47992.20 2019-10-19 00:21:37.000 292 21257.46 354.99 43026.12 47992.20 2019-10-19 00:21:38.000 292 21257.45 355.01 43026.09 47992.21 2019-10-19 00:21:39.000 292 21257.47 355.01 43026.07 47992.22 2019-10-19 00:21:40.000 292 21257.47 355.03 43026.10 47992.22 2019-10-19 00:21:41.000 292 21257.49 355.05 43026.09 47992.25 2019-10-19 00:21:42.000 292 21257.52 355.03 43026.07 47992.23 2019-10-19 00:21:43.000 292 21257.54 355.04 43026.07 47992.20 2019-10-19 00:21:44.000 292 21257.54 355.04 43026.05 47992.19 2019-10-19 00:21:45.000 292 21257.58 355.00 43026.06 47992.22 2019-10-19 00:21:46.000 292 21257.61 355.01 43026.03 47992.21 2019-10-19 00:21:47.000 292 21257.59 355.01 43026.01 47992.21 2019-10-19 00:21:48.000 292 21257.67 354.95 43026.03 47992.24 2019-10-19 00:21:49.000 292 21257.71 354.91 43026.04 47992.24 2019-10-19 00:21:50.000 292 21257.73 354.90 43026.04 47992.25 2019-10-19 00:21:51.000 292 21257.74 354.88 43026.07 47992.27 2019-10-19 00:21:52.000 292 21257.75 354.87 43026.08 47992.27 2019-10-19 00:21:53.000 292 21257.79 354.83 43026.04 47992.29 2019-10-19 00:21:54.000 292 21257.79 354.83 43026.01 47992.27 2019-10-19 00:21:55.000 292 21257.80 354.81 43026.03 47992.33 2019-10-19 00:21:56.000 292 21257.83 354.80 43026.04 47992.34 2019-10-19 00:21:57.000 292 21257.84 354.76 43026.02 47992.31 2019-10-19 00:21:58.000 292 21257.84 354.73 43026.03 47992.36 2019-10-19 00:21:59.000 292 21257.86 354.69 43026.05 47992.33 2019-10-19 00:22:00.000 292 21257.91 354.66 43026.07 47992.39 2019-10-19 00:22:01.000 292 21257.93 354.66 43026.07 47992.37 2019-10-19 00:22:02.000 292 21257.97 354.62 43026.07 47992.39 2019-10-19 00:22:03.000 292 21257.96 354.63 43026.05 47992.40 2019-10-19 00:22:04.000 292 21258.02 354.61 43026.06 47992.43 2019-10-19 00:22:05.000 292 21258.01 354.59 43026.07 47992.39 2019-10-19 00:22:06.000 292 21258.02 354.55 43026.09 47992.44 2019-10-19 00:22:07.000 292 21258.05 354.53 43026.06 47992.42 2019-10-19 00:22:08.000 292 21258.05 354.52 43026.11 47992.46 2019-10-19 00:22:09.000 292 21258.07 354.51 43026.12 47992.43 2019-10-19 00:22:10.000 292 21258.07 354.48 43026.09 47992.44 2019-10-19 00:22:11.000 292 21258.07 354.43 43026.08 47992.47 2019-10-19 00:22:12.000 292 21258.08 354.40 43026.08 47992.45 2019-10-19 00:22:13.000 292 21258.06 354.35 43026.10 47992.43 2019-10-19 00:22:14.000 292 21258.05 354.33 43026.12 47992.46 2019-10-19 00:22:15.000 292 21258.05 354.33 43026.14 47992.49 2019-10-19 00:22:16.000 292 21258.07 354.28 43026.11 47992.49 2019-10-19 00:22:17.000 292 21258.07 354.25 43026.12 47992.48 2019-10-19 00:22:18.000 292 21258.03 354.25 43026.11 47992.49 2019-10-19 00:22:19.000 292 21258.00 354.22 43026.11 47992.51 2019-10-19 00:22:20.000 292 21257.98 354.23 43026.10 47992.48 2019-10-19 00:22:21.000 292 21257.98 354.21 43026.15 47992.45 2019-10-19 00:22:22.000 292 21257.98 354.18 43026.14 47992.44 2019-10-19 00:22:23.000 292 21257.92 354.17 43026.16 47992.47 2019-10-19 00:22:24.000 292 21257.90 354.21 43026.15 47992.43 2019-10-19 00:22:25.000 292 21257.88 354.22 43026.12 47992.44 2019-10-19 00:22:26.000 292 21257.87 354.22 43026.10 47992.43 2019-10-19 00:22:27.000 292 21257.87 354.19 43026.09 47992.37 2019-10-19 00:22:28.000 292 21257.82 354.18 43026.08 47992.40 2019-10-19 00:22:29.000 292 21257.77 354.16 43026.08 47992.34 2019-10-19 00:22:30.000 292 21257.75 354.18 43026.07 47992.33 2019-10-19 00:22:31.000 292 21257.77 354.20 43026.06 47992.34 2019-10-19 00:22:32.000 292 21257.76 354.19 43026.06 47992.33 2019-10-19 00:22:33.000 292 21257.72 354.19 43026.06 47992.31 2019-10-19 00:22:34.000 292 21257.70 354.18 43026.05 47992.30 2019-10-19 00:22:35.000 292 21257.67 354.20 43026.09 47992.28 2019-10-19 00:22:36.000 292 21257.66 354.19 43026.09 47992.32 2019-10-19 00:22:37.000 292 21257.66 354.21 43026.09 47992.28 2019-10-19 00:22:38.000 292 21257.65 354.21 43026.07 47992.25 2019-10-19 00:22:39.000 292 21257.63 354.22 43026.06 47992.26 2019-10-19 00:22:40.000 292 21257.57 354.22 43026.07 47992.28 2019-10-19 00:22:41.000 292 21257.56 354.22 43026.09 47992.25 2019-10-19 00:22:42.000 292 21257.59 354.23 43026.09 47992.25 2019-10-19 00:22:43.000 292 21257.56 354.22 43026.06 47992.24 2019-10-19 00:22:44.000 292 21257.52 354.22 43026.06 47992.24 2019-10-19 00:22:45.000 292 21257.52 354.23 43026.06 47992.25 2019-10-19 00:22:46.000 292 21257.49 354.24 43026.09 47992.24 2019-10-19 00:22:47.000 292 21257.48 354.27 43026.11 47992.23 2019-10-19 00:22:48.000 292 21257.49 354.28 43026.12 47992.25 2019-10-19 00:22:49.000 292 21257.49 354.30 43026.14 47992.24 2019-10-19 00:22:50.000 292 21257.47 354.32 43026.13 47992.23 2019-10-19 00:22:51.000 292 21257.46 354.36 43026.12 47992.26 2019-10-19 00:22:52.000 292 21257.43 354.38 43026.15 47992.23 2019-10-19 00:22:53.000 292 21257.40 354.41 43026.15 47992.24 2019-10-19 00:22:54.000 292 21257.40 354.45 43026.16 47992.22 2019-10-19 00:22:55.000 292 21257.38 354.45 43026.18 47992.23 2019-10-19 00:22:56.000 292 21257.35 354.51 43026.13 47992.22 2019-10-19 00:22:57.000 292 21257.35 354.54 43026.13 47992.20 2019-10-19 00:22:58.000 292 21257.34 354.56 43026.11 47992.19 2019-10-19 00:22:59.000 292 21257.29 354.58 43026.08 47992.16 2019-10-19 00:23:00.000 292 21257.27 354.63 43026.10 47992.17 2019-10-19 00:23:01.000 292 21257.23 354.66 43026.15 47992.15 2019-10-19 00:23:02.000 292 21257.22 354.70 43026.12 47992.13 2019-10-19 00:23:03.000 292 21257.21 354.71 43026.08 47992.14 2019-10-19 00:23:04.000 292 21257.20 354.74 43026.10 47992.12 2019-10-19 00:23:05.000 292 21257.16 354.77 43026.06 47992.12 2019-10-19 00:23:06.000 292 21257.15 354.84 43026.06 47992.08 2019-10-19 00:23:07.000 292 21257.15 354.84 43026.08 47992.08 2019-10-19 00:23:08.000 292 21257.17 354.85 43026.07 47992.09 2019-10-19 00:23:09.000 292 21257.16 354.87 43026.08 47992.06 2019-10-19 00:23:10.000 292 21257.18 354.88 43026.09 47992.08 2019-10-19 00:23:11.000 292 21257.21 354.87 43026.11 47992.10 2019-10-19 00:23:12.000 292 21257.22 354.87 43026.13 47992.10 2019-10-19 00:23:13.000 292 21257.18 354.91 43026.12 47992.10 2019-10-19 00:23:14.000 292 21257.13 354.96 43026.14 47992.11 2019-10-19 00:23:15.000 292 21257.12 355.03 43026.14 47992.11 2019-10-19 00:23:16.000 292 21257.13 355.10 43026.16 47992.10 2019-10-19 00:23:17.000 292 21257.13 355.14 43026.14 47992.08 2019-10-19 00:23:18.000 292 21257.07 355.17 43026.08 47992.06 2019-10-19 00:23:19.000 292 21257.03 355.22 43026.08 47992.05 2019-10-19 00:23:20.000 292 21257.06 355.24 43026.10 47992.03 2019-10-19 00:23:21.000 292 21257.06 355.29 43026.12 47992.03 2019-10-19 00:23:22.000 292 21257.07 355.28 43026.10 47992.01 2019-10-19 00:23:23.000 292 21257.09 355.26 43026.10 47992.01 2019-10-19 00:23:24.000 292 21257.12 355.30 43026.10 47992.04 2019-10-19 00:23:25.000 292 21257.11 355.29 43026.14 47992.07 2019-10-19 00:23:26.000 292 21257.13 355.31 43026.16 47992.04 2019-10-19 00:23:27.000 292 21257.13 355.36 43026.16 47992.11 2019-10-19 00:23:28.000 292 21257.12 355.38 43026.15 47992.11 2019-10-19 00:23:29.000 292 21257.11 355.40 43026.13 47992.08 2019-10-19 00:23:30.000 292 21257.15 355.47 43026.12 47992.11 2019-10-19 00:23:31.000 292 21257.14 355.48 43026.13 47992.10 2019-10-19 00:23:32.000 292 21257.09 355.50 43026.14 47992.11 2019-10-19 00:23:33.000 292 21257.04 355.50 43026.14 47992.09 2019-10-19 00:23:34.000 292 21256.96 355.51 43026.16 47992.04 2019-10-19 00:23:35.000 292 21256.93 355.55 43026.14 47992.01 2019-10-19 00:23:36.000 292 21256.93 355.56 43026.17 47992.04 2019-10-19 00:23:37.000 292 21256.96 355.58 43026.16 47992.04 2019-10-19 00:23:38.000 292 21256.98 355.58 43026.17 47992.04 2019-10-19 00:23:39.000 292 21256.99 355.59 43026.16 47992.04 2019-10-19 00:23:40.000 292 21256.98 355.64 43026.13 47992.05 2019-10-19 00:23:41.000 292 21256.98 355.68 43026.16 47992.04 2019-10-19 00:23:42.000 292 21257.00 355.65 43026.18 47992.06 2019-10-19 00:23:43.000 292 21257.03 355.67 43026.18 47992.07 2019-10-19 00:23:44.000 292 21257.04 355.66 43026.20 47992.07 2019-10-19 00:23:45.000 292 21257.06 355.68 43026.17 47992.07 2019-10-19 00:23:46.000 292 21257.09 355.72 43026.14 47992.08 2019-10-19 00:23:47.000 292 21257.10 355.74 43026.17 47992.09 2019-10-19 00:23:48.000 292 21257.12 355.76 43026.17 47992.09 2019-10-19 00:23:49.000 292 21257.15 355.78 43026.16 47992.09 2019-10-19 00:23:50.000 292 21257.16 355.80 43026.14 47992.10 2019-10-19 00:23:51.000 292 21257.15 355.79 43026.13 47992.13 2019-10-19 00:23:52.000 292 21257.09 355.76 43026.12 47992.07 2019-10-19 00:23:53.000 292 21257.05 355.77 43026.08 47992.09 2019-10-19 00:23:54.000 292 21257.09 355.79 43026.12 47992.08 2019-10-19 00:23:55.000 292 21257.11 355.76 43026.15 47992.06 2019-10-19 00:23:56.000 292 21257.09 355.78 43026.11 47992.06 2019-10-19 00:23:57.000 292 21257.07 355.77 43026.12 47992.07 2019-10-19 00:23:58.000 292 21257.13 355.74 43026.12 47992.05 2019-10-19 00:23:59.000 292 21257.13 355.76 43026.10 47992.05 2019-10-19 00:24:00.000 292 21257.12 355.77 43026.12 47992.09 2019-10-19 00:24:01.000 292 21257.13 355.74 43026.10 47992.08 2019-10-19 00:24:02.000 292 21257.17 355.73 43026.12 47992.06 2019-10-19 00:24:03.000 292 21257.16 355.73 43026.09 47992.10 2019-10-19 00:24:04.000 292 21257.21 355.72 43026.12 47992.08 2019-10-19 00:24:05.000 292 21257.21 355.73 43026.08 47992.10 2019-10-19 00:24:06.000 292 21257.23 355.73 43026.09 47992.09 2019-10-19 00:24:07.000 292 21257.25 355.75 43026.07 47992.10 2019-10-19 00:24:08.000 292 21257.22 355.79 43026.06 47992.09 2019-10-19 00:24:09.000 292 21257.23 355.76 43026.06 47992.07 2019-10-19 00:24:10.000 292 21257.27 355.76 43026.06 47992.08 2019-10-19 00:24:11.000 292 21257.30 355.76 43026.04 47992.10 2019-10-19 00:24:12.000 292 21257.32 355.73 43026.02 47992.08 2019-10-19 00:24:13.000 292 21257.31 355.72 43026.03 47992.09 2019-10-19 00:24:14.000 292 21257.31 355.72 43026.05 47992.12 2019-10-19 00:24:15.000 292 21257.34 355.71 43026.04 47992.09 2019-10-19 00:24:16.000 292 21257.35 355.72 43026.03 47992.10 2019-10-19 00:24:17.000 292 21257.38 355.75 43026.01 47992.11 2019-10-19 00:24:18.000 292 21257.41 355.71 43026.00 47992.11 2019-10-19 00:24:19.000 292 21257.41 355.68 43026.00 47992.12 2019-10-19 00:24:20.000 292 21257.42 355.66 43025.98 47992.12 2019-10-19 00:24:21.000 292 21257.41 355.64 43025.97 47992.13 2019-10-19 00:24:22.000 292 21257.45 355.66 43025.98 47992.13 2019-10-19 00:24:23.000 292 21257.47 355.66 43026.01 47992.14 2019-10-19 00:24:24.000 292 21257.48 355.64 43026.03 47992.15 2019-10-19 00:24:25.000 292 21257.46 355.60 43026.05 47992.12 2019-10-19 00:24:26.000 292 21257.45 355.60 43026.03 47992.14 2019-10-19 00:24:27.000 292 21257.48 355.59 43026.02 47992.15 2019-10-19 00:24:28.000 292 21257.48 355.59 43026.04 47992.14 2019-10-19 00:24:29.000 292 21257.47 355.58 43026.05 47992.15 2019-10-19 00:24:30.000 292 21257.49 355.56 43026.06 47992.15 2019-10-19 00:24:31.000 292 21257.49 355.54 43026.04 47992.18 2019-10-19 00:24:32.000 292 21257.48 355.53 43026.05 47992.17 2019-10-19 00:24:33.000 292 21257.48 355.50 43026.08 47992.19 2019-10-19 00:24:34.000 292 21257.50 355.50 43026.09 47992.20 2019-10-19 00:24:35.000 292 21257.50 355.51 43026.08 47992.20 2019-10-19 00:24:36.000 292 21257.52 355.50 43026.08 47992.19 2019-10-19 00:24:37.000 292 21257.52 355.46 43026.12 47992.22 2019-10-19 00:24:38.000 292 21257.52 355.44 43026.12 47992.25 2019-10-19 00:24:39.000 292 21257.56 355.46 43026.10 47992.24 2019-10-19 00:24:40.000 292 21257.53 355.45 43026.12 47992.26 2019-10-19 00:24:41.000 292 21257.50 355.42 43026.13 47992.25 2019-10-19 00:24:42.000 292 21257.52 355.42 43026.12 47992.26 2019-10-19 00:24:43.000 292 21257.54 355.40 43026.14 47992.27 2019-10-19 00:24:44.000 292 21257.56 355.37 43026.16 47992.27 2019-10-19 00:24:45.000 292 21257.56 355.35 43026.16 47992.29 2019-10-19 00:24:46.000 292 21257.56 355.34 43026.19 47992.27 2019-10-19 00:24:47.000 292 21257.55 355.33 43026.19 47992.34 2019-10-19 00:24:48.000 292 21257.52 355.32 43026.20 47992.30 2019-10-19 00:24:49.000 292 21257.52 355.33 43026.22 47992.34 2019-10-19 00:24:50.000 292 21257.51 355.30 43026.22 47992.32 2019-10-19 00:24:51.000 292 21257.50 355.28 43026.20 47992.33 2019-10-19 00:24:52.000 292 21257.52 355.27 43026.21 47992.32 2019-10-19 00:24:53.000 292 21257.49 355.27 43026.20 47992.33 2019-10-19 00:24:54.000 292 21257.49 355.30 43026.24 47992.34 2019-10-19 00:24:55.000 292 21257.51 355.28 43026.22 47992.34 2019-10-19 00:24:56.000 292 21257.49 355.27 43026.23 47992.31 2019-10-19 00:24:57.000 292 21257.44 355.28 43026.23 47992.31 2019-10-19 00:24:58.000 292 21257.43 355.28 43026.22 47992.31 2019-10-19 00:24:59.000 292 21257.53 355.31 43026.20 47992.30 2019-10-19 00:25:00.000 292 21257.69 355.32 43026.20 47992.37 2019-10-19 00:25:01.000 292 21257.75 355.31 43026.19 47992.40 2019-10-19 00:25:02.000 292 21257.78 355.31 43026.21 47992.44 2019-10-19 00:25:03.000 292 21257.82 355.32 43026.22 47992.41 2019-10-19 00:25:04.000 292 21257.79 355.36 43026.19 47992.43 2019-10-19 00:25:05.000 292 21257.79 355.37 43026.15 47992.44 2019-10-19 00:25:06.000 292 21257.78 355.38 43026.16 47992.42 2019-10-19 00:25:07.000 292 21257.79 355.37 43026.18 47992.40 2019-10-19 00:25:08.000 292 21257.73 355.38 43026.19 47992.40 2019-10-19 00:25:09.000 292 21257.72 355.38 43026.19 47992.41 2019-10-19 00:25:10.000 292 21257.73 355.38 43026.13 47992.39 2019-10-19 00:25:11.000 292 21257.72 355.39 43026.18 47992.41 2019-10-19 00:25:12.000 292 21257.69 355.37 43026.16 47992.38 2019-10-19 00:25:13.000 292 21257.69 355.36 43026.16 47992.36 2019-10-19 00:25:14.000 292 21257.68 355.36 43026.20 47992.36 2019-10-19 00:25:15.000 292 21257.68 355.35 43026.19 47992.34 2019-10-19 00:25:16.000 292 21257.69 355.33 43026.23 47992.38 2019-10-19 00:25:17.000 292 21257.66 355.32 43026.22 47992.35 2019-10-19 00:25:18.000 292 21257.67 355.34 43026.20 47992.38 2019-10-19 00:25:19.000 292 21257.65 355.33 43026.18 47992.33 2019-10-19 00:25:20.000 292 21257.62 355.32 43026.20 47992.35 2019-10-19 00:25:21.000 292 21257.61 355.32 43026.18 47992.34 2019-10-19 00:25:22.000 292 21257.61 355.32 43026.22 47992.37 2019-10-19 00:25:23.000 292 21257.57 355.32 43026.22 47992.35 2019-10-19 00:25:24.000 292 21257.56 355.30 43026.22 47992.35 2019-10-19 00:25:25.000 292 21257.56 355.28 43026.23 47992.37 2019-10-19 00:25:26.000 292 21257.58 355.31 43026.25 47992.36 2019-10-19 00:25:27.000 292 21257.55 355.31 43026.28 47992.38 2019-10-19 00:25:28.000 292 21257.56 355.32 43026.28 47992.40 2019-10-19 00:25:29.000 292 21257.58 355.30 43026.30 47992.38 2019-10-19 00:25:30.000 292 21257.57 355.30 43026.29 47992.39 2019-10-19 00:25:31.000 292 21257.54 355.29 43026.30 47992.39 2019-10-19 00:25:32.000 292 21257.51 355.31 43026.27 47992.41 2019-10-19 00:25:33.000 292 21257.53 355.29 43026.29 47992.38 2019-10-19 00:25:34.000 292 21257.54 355.31 43026.30 47992.42 2019-10-19 00:25:35.000 292 21257.53 355.33 43026.29 47992.40 2019-10-19 00:25:36.000 292 21257.53 355.35 43026.28 47992.40 2019-10-19 00:25:37.000 292 21257.53 355.36 43026.28 47992.36 2019-10-19 00:25:38.000 292 21257.54 355.40 43026.27 47992.41 2019-10-19 00:25:39.000 292 21257.56 355.40 43026.30 47992.41 2019-10-19 00:25:40.000 292 21257.53 355.39 43026.27 47992.38 2019-10-19 00:25:41.000 292 21257.54 355.40 43026.27 47992.39 2019-10-19 00:25:42.000 292 21257.59 355.43 43026.28 47992.40 2019-10-19 00:25:43.000 292 21257.61 355.42 43026.29 47992.38 2019-10-19 00:25:44.000 292 21257.62 355.44 43026.27 47992.41 2019-10-19 00:25:45.000 292 21257.59 355.43 43026.28 47992.39 2019-10-19 00:25:46.000 292 21257.50 355.38 43026.25 47992.41 2019-10-19 00:25:47.000 292 21257.41 355.36 43026.29 47992.39 2019-10-19 00:25:48.000 292 21257.36 355.35 43026.28 47992.36 2019-10-19 00:25:49.000 292 21257.34 355.35 43026.30 47992.34 2019-10-19 00:25:50.000 292 21257.32 355.37 43026.35 47992.36 2019-10-19 00:25:51.000 292 21257.28 355.39 43026.37 47992.36 2019-10-19 00:25:52.000 292 21257.27 355.38 43026.34 47992.36 2019-10-19 00:25:53.000 292 21257.31 355.36 43026.37 47992.35 2019-10-19 00:25:54.000 292 21257.28 355.35 43026.37 47992.36 2019-10-19 00:25:55.000 292 21257.29 355.34 43026.40 47992.37 2019-10-19 00:25:56.000 292 21257.30 355.35 43026.40 47992.38 2019-10-19 00:25:57.000 292 21257.25 355.36 43026.41 47992.37 2019-10-19 00:25:58.000 292 21257.24 355.40 43026.39 47992.36 2019-10-19 00:25:59.000 292 21257.25 355.40 43026.40 47992.38 2019-10-19 00:26:00.000 292 21257.25 355.44 43026.42 47992.38 2019-10-19 00:26:01.000 292 21257.25 355.41 43026.37 47992.36 2019-10-19 00:26:02.000 292 21257.27 355.42 43026.39 47992.37 2019-10-19 00:26:03.000 292 21257.24 355.45 43026.40 47992.33 2019-10-19 00:26:04.000 292 21257.22 355.48 43026.38 47992.35 2019-10-19 00:26:05.000 292 21257.24 355.46 43026.38 47992.35 2019-10-19 00:26:06.000 292 21257.23 355.46 43026.40 47992.35 2019-10-19 00:26:07.000 292 21257.22 355.49 43026.40 47992.30 2019-10-19 00:26:08.000 292 21257.22 355.50 43026.34 47992.32 2019-10-19 00:26:09.000 292 21257.21 355.54 43026.36 47992.33 2019-10-19 00:26:10.000 292 21257.21 355.53 43026.35 47992.32 2019-10-19 00:26:11.000 292 21257.20 355.52 43026.34 47992.27 2019-10-19 00:26:12.000 292 21257.21 355.55 43026.35 47992.32 2019-10-19 00:26:13.000 292 21257.19 355.54 43026.36 47992.33 2019-10-19 00:26:14.000 292 21257.19 355.54 43026.36 47992.31 2019-10-19 00:26:15.000 292 21257.20 355.54 43026.37 47992.30 2019-10-19 00:26:16.000 292 21257.20 355.55 43026.36 47992.31 2019-10-19 00:26:17.000 292 21257.18 355.59 43026.36 47992.29 2019-10-19 00:26:18.000 292 21257.21 355.54 43026.36 47992.29 2019-10-19 00:26:19.000 292 21257.23 355.56 43026.37 47992.30 2019-10-19 00:26:20.000 292 21257.24 355.57 43026.37 47992.28 2019-10-19 00:26:21.000 292 21257.25 355.57 43026.34 47992.30 2019-10-19 00:26:22.000 292 21257.22 355.59 43026.30 47992.29 2019-10-19 00:26:23.000 292 21257.22 355.61 43026.31 47992.29 2019-10-19 00:26:24.000 292 21257.25 355.61 43026.34 47992.28 2019-10-19 00:26:25.000 292 21257.22 355.60 43026.34 47992.29 2019-10-19 00:26:26.000 292 21257.24 355.59 43026.31 47992.31 2019-10-19 00:26:27.000 292 21257.27 355.58 43026.35 47992.32 2019-10-19 00:26:28.000 292 21257.27 355.58 43026.34 47992.31 2019-10-19 00:26:29.000 292 21257.26 355.59 43026.34 47992.31 2019-10-19 00:26:30.000 292 21257.32 355.56 43026.35 47992.33 2019-10-19 00:26:31.000 292 21257.29 355.56 43026.33 47992.32 2019-10-19 00:26:32.000 292 21257.31 355.54 43026.32 47992.33 2019-10-19 00:26:33.000 292 21257.31 355.53 43026.36 47992.33 2019-10-19 00:26:34.000 292 21257.33 355.55 43026.35 47992.35 2019-10-19 00:26:35.000 292 21257.34 355.53 43026.35 47992.34 2019-10-19 00:26:36.000 292 21257.35 355.54 43026.36 47992.36 2019-10-19 00:26:37.000 292 21257.34 355.54 43026.38 47992.37 2019-10-19 00:26:38.000 292 21257.32 355.53 43026.38 47992.36 2019-10-19 00:26:39.000 292 21257.35 355.51 43026.37 47992.36 2019-10-19 00:26:40.000 292 21257.31 355.54 43026.36 47992.36 2019-10-19 00:26:41.000 292 21257.32 355.53 43026.33 47992.34 2019-10-19 00:26:42.000 292 21257.33 355.52 43026.35 47992.35 2019-10-19 00:26:43.000 292 21257.35 355.53 43026.35 47992.32 2019-10-19 00:26:44.000 292 21257.32 355.54 43026.34 47992.36 2019-10-19 00:26:45.000 292 21257.33 355.54 43026.33 47992.34 2019-10-19 00:26:46.000 292 21257.34 355.53 43026.34 47992.35 2019-10-19 00:26:47.000 292 21257.35 355.53 43026.31 47992.35 2019-10-19 00:26:48.000 292 21257.34 355.53 43026.33 47992.34 2019-10-19 00:26:49.000 292 21257.32 355.55 43026.35 47992.36 2019-10-19 00:26:50.000 292 21257.33 355.52 43026.35 47992.34 2019-10-19 00:26:51.000 292 21257.34 355.49 43026.33 47992.35 2019-10-19 00:26:52.000 292 21257.35 355.51 43026.33 47992.36 2019-10-19 00:26:53.000 292 21257.32 355.51 43026.32 47992.36 2019-10-19 00:26:54.000 292 21257.36 355.52 43026.34 47992.37 2019-10-19 00:26:55.000 292 21257.33 355.52 43026.33 47992.36 2019-10-19 00:26:56.000 292 21257.35 355.52 43026.33 47992.37 2019-10-19 00:26:57.000 292 21257.35 355.50 43026.32 47992.36 2019-10-19 00:26:58.000 292 21257.31 355.53 43026.33 47992.34 2019-10-19 00:26:59.000 292 21257.27 355.50 43026.36 47992.34 2019-10-19 00:27:00.000 292 21257.23 355.54 43026.34 47992.31 2019-10-19 00:27:01.000 292 21257.26 355.52 43026.33 47992.34 2019-10-19 00:27:02.000 292 21257.24 355.49 43026.31 47992.34 2019-10-19 00:27:03.000 292 21257.24 355.50 43026.31 47992.33 2019-10-19 00:27:04.000 292 21257.22 355.52 43026.32 47992.34 2019-10-19 00:27:05.000 292 21257.20 355.51 43026.35 47992.35 2019-10-19 00:27:06.000 292 21257.23 355.51 43026.35 47992.34 2019-10-19 00:27:07.000 292 21257.22 355.54 43026.37 47992.35 2019-10-19 00:27:08.000 292 21257.20 355.53 43026.38 47992.33 2019-10-19 00:27:09.000 292 21257.17 355.53 43026.37 47992.35 2019-10-19 00:27:10.000 292 21257.19 355.51 43026.38 47992.35 2019-10-19 00:27:11.000 292 21257.18 355.50 43026.38 47992.32 2019-10-19 00:27:12.000 292 21257.20 355.50 43026.39 47992.34 2019-10-19 00:27:13.000 292 21257.16 355.52 43026.39 47992.34 2019-10-19 00:27:14.000 292 21257.17 355.52 43026.36 47992.34 2019-10-19 00:27:15.000 292 21257.17 355.52 43026.35 47992.32 2019-10-19 00:27:16.000 292 21257.19 355.55 43026.37 47992.34 2019-10-19 00:27:17.000 292 21257.15 355.54 43026.36 47992.32 2019-10-19 00:27:18.000 292 21257.14 355.54 43026.36 47992.31 2019-10-19 00:27:19.000 292 21257.14 355.56 43026.36 47992.32 2019-10-19 00:27:20.000 292 21257.14 355.56 43026.36 47992.31 2019-10-19 00:27:21.000 292 21257.13 355.58 43026.34 47992.30 2019-10-19 00:27:22.000 292 21257.16 355.58 43026.35 47992.31 2019-10-19 00:27:23.000 292 21257.13 355.59 43026.35 47992.28 2019-10-19 00:27:24.000 292 21257.12 355.61 43026.37 47992.30 2019-10-19 00:27:25.000 292 21257.10 355.61 43026.34 47992.29 2019-10-19 00:27:26.000 292 21257.12 355.64 43026.35 47992.30 2019-10-19 00:27:27.000 292 21257.08 355.63 43026.36 47992.26 2019-10-19 00:27:28.000 292 21256.99 355.60 43026.36 47992.26 2019-10-19 00:27:29.000 292 21256.97 355.61 43026.37 47992.22 2019-10-19 00:27:30.000 292 21256.95 355.63 43026.39 47992.20 2019-10-19 00:27:31.000 292 21256.93 355.62 43026.38 47992.20 2019-10-19 00:27:32.000 292 21256.90 355.61 43026.38 47992.19 2019-10-19 00:27:33.000 292 21256.89 355.64 43026.35 47992.17 2019-10-19 00:27:34.000 292 21256.84 355.63 43026.36 47992.18 2019-10-19 00:27:35.000 292 21256.79 355.64 43026.39 47992.20 2019-10-19 00:27:36.000 292 21256.74 355.64 43026.40 47992.14 2019-10-19 00:27:37.000 292 21256.73 355.63 43026.39 47992.14 2019-10-19 00:27:38.000 292 21256.74 355.65 43026.40 47992.14 2019-10-19 00:27:39.000 292 21256.68 355.67 43026.39 47992.12 2019-10-19 00:27:40.000 292 21256.66 355.69 43026.36 47992.12 2019-10-19 00:27:41.000 292 21256.64 355.73 43026.35 47992.11 2019-10-19 00:27:42.000 292 21256.67 355.75 43026.32 47992.07 2019-10-19 00:27:43.000 292 21256.64 355.74 43026.30 47992.06 2019-10-19 00:27:44.000 292 21256.63 355.76 43026.25 47992.02 2019-10-19 00:27:45.000 292 21256.63 355.77 43026.28 47991.99 2019-10-19 00:27:46.000 292 21256.61 355.78 43026.30 47991.97 2019-10-19 00:27:47.000 292 21256.60 355.79 43026.28 47991.98 2019-10-19 00:27:48.000 292 21256.60 355.79 43026.28 47991.99 2019-10-19 00:27:49.000 292 21256.58 355.80 43026.25 47991.97 2019-10-19 00:27:50.000 292 21256.56 355.81 43026.26 47991.99 2019-10-19 00:27:51.000 292 21256.56 355.82 43026.26 47991.97 2019-10-19 00:27:52.000 292 21256.57 355.81 43026.24 47991.95 2019-10-19 00:27:53.000 292 21256.54 355.82 43026.27 47991.97 2019-10-19 00:27:54.000 292 21256.55 355.81 43026.29 47991.97 2019-10-19 00:27:55.000 292 21256.57 355.81 43026.30 47991.95 2019-10-19 00:27:56.000 292 21256.56 355.82 43026.29 47991.98 2019-10-19 00:27:57.000 292 21256.58 355.80 43026.30 47991.97 2019-10-19 00:27:58.000 292 21256.59 355.82 43026.31 47991.97 2019-10-19 00:27:59.000 292 21256.57 355.83 43026.30 47991.98 2019-10-19 00:28:00.000 292 21256.60 355.83 43026.28 47991.98 2019-10-19 00:28:01.000 292 21256.56 355.82 43026.27 47991.98 2019-10-19 00:28:02.000 292 21256.55 355.83 43026.26 47991.97 2019-10-19 00:28:03.000 292 21256.57 355.85 43026.28 47991.97 2019-10-19 00:28:04.000 292 21256.56 355.84 43026.27 47992.00 2019-10-19 00:28:05.000 292 21256.56 355.84 43026.27 47991.95 2019-10-19 00:28:06.000 292 21256.57 355.84 43026.27 47991.95 2019-10-19 00:28:07.000 292 21256.57 355.83 43026.27 47991.94 2019-10-19 00:28:08.000 292 21256.57 355.86 43026.26 47991.99 2019-10-19 00:28:09.000 292 21256.60 355.86 43026.25 47991.96 2019-10-19 00:28:10.000 292 21256.62 355.87 43026.26 47991.96 2019-10-19 00:28:11.000 292 21256.61 355.87 43026.27 47991.96 2019-10-19 00:28:12.000 292 21256.65 355.87 43026.26 47991.95 2019-10-19 00:28:13.000 292 21256.62 355.87 43026.27 47991.97 2019-10-19 00:28:14.000 292 21256.60 355.88 43026.27 47991.98 2019-10-19 00:28:15.000 292 21256.62 355.90 43026.23 47991.98 2019-10-19 00:28:16.000 292 21256.63 355.90 43026.23 47991.94 2019-10-19 00:28:17.000 292 21256.64 355.89 43026.25 47991.96 2019-10-19 00:28:18.000 292 21256.65 355.92 43026.25 47991.94 2019-10-19 00:28:19.000 292 21256.65 355.87 43026.23 47991.96 2019-10-19 00:28:20.000 292 21256.64 355.85 43026.23 47991.95 2019-10-19 00:28:21.000 292 21256.65 355.85 43026.21 47991.95 2019-10-19 00:28:22.000 292 21256.67 355.86 43026.20 47991.96 2019-10-19 00:28:23.000 292 21256.66 355.86 43026.18 47991.96 2019-10-19 00:28:24.000 292 21256.67 355.84 43026.17 47991.96 2019-10-19 00:28:25.000 292 21256.66 355.85 43026.19 47991.97 2019-10-19 00:28:26.000 292 21256.65 355.85 43026.21 47991.94 2019-10-19 00:28:27.000 292 21256.71 355.84 43026.18 47991.99 2019-10-19 00:28:28.000 292 21256.72 355.82 43026.19 47991.97 2019-10-19 00:28:29.000 292 21256.73 355.83 43026.20 47991.97 2019-10-19 00:28:30.000 292 21256.70 355.82 43026.22 47991.97 2019-10-19 00:28:31.000 292 21256.72 355.82 43026.22 47991.99 2019-10-19 00:28:32.000 292 21256.76 355.87 43026.22 47992.00 2019-10-19 00:28:33.000 292 21256.75 355.87 43026.18 47991.98 2019-10-19 00:28:34.000 292 21256.75 355.87 43026.20 47992.01 2019-10-19 00:28:35.000 292 21256.76 355.88 43026.21 47992.01 2019-10-19 00:28:36.000 292 21256.73 355.87 43026.24 47992.01 2019-10-19 00:28:37.000 292 21256.78 355.84 43026.24 47992.03 2019-10-19 00:28:38.000 292 21256.77 355.88 43026.26 47992.02 2019-10-19 00:28:39.000 292 21256.73 355.88 43026.24 47992.04 2019-10-19 00:28:40.000 292 21256.75 355.87 43026.24 47992.05 2019-10-19 00:28:41.000 292 21256.73 355.86 43026.22 47992.03 2019-10-19 00:28:42.000 292 21256.74 355.85 43026.23 47992.06 2019-10-19 00:28:43.000 292 21256.75 355.86 43026.22 47992.04 2019-10-19 00:28:44.000 292 21256.74 355.88 43026.20 47992.03 2019-10-19 00:28:45.000 292 21256.73 355.90 43026.18 47992.05 2019-10-19 00:28:46.000 292 21256.73 355.89 43026.19 47992.05 2019-10-19 00:28:47.000 292 21256.76 355.90 43026.23 47992.05 2019-10-19 00:28:48.000 292 21256.78 355.89 43026.24 47992.07 2019-10-19 00:28:49.000 292 21256.80 355.93 43026.22 47992.05 2019-10-19 00:28:50.000 292 21256.81 355.91 43026.25 47992.04 2019-10-19 00:28:51.000 292 21256.82 355.92 43026.21 47992.05 2019-10-19 00:28:52.000 292 21256.81 355.92 43026.20 47992.06 2019-10-19 00:28:53.000 292 21256.78 355.92 43026.20 47992.06 2019-10-19 00:28:54.000 292 21256.80 355.93 43026.20 47992.06 2019-10-19 00:28:55.000 292 21256.83 355.95 43026.22 47992.05 2019-10-19 00:28:56.000 292 21256.83 355.97 43026.22 47992.06 2019-10-19 00:28:57.000 292 21256.82 355.96 43026.21 47992.05 2019-10-19 00:28:58.000 292 21256.80 355.94 43026.22 47992.05 2019-10-19 00:28:59.000 292 21256.81 355.91 43026.19 47992.04 2019-10-19 00:29:00.000 292 21256.79 355.95 43026.22 47992.04 2019-10-19 00:29:01.000 292 21256.82 355.95 43026.24 47992.05 2019-10-19 00:29:02.000 292 21256.85 355.93 43026.24 47992.06 2019-10-19 00:29:03.000 292 21256.82 355.92 43026.22 47992.05 2019-10-19 00:29:04.000 292 21256.81 355.96 43026.17 47992.06 2019-10-19 00:29:05.000 292 21256.83 355.96 43026.19 47992.04 2019-10-19 00:29:06.000 292 21256.81 355.97 43026.20 47992.04 2019-10-19 00:29:07.000 292 21256.85 355.93 43026.23 47992.06 2019-10-19 00:29:08.000 292 21256.85 355.96 43026.21 47992.03 2019-10-19 00:29:09.000 292 21256.83 355.96 43026.20 47992.05 2019-10-19 00:29:10.000 292 21256.85 355.93 43026.18 47992.05 2019-10-19 00:29:11.000 292 21256.85 355.94 43026.20 47992.06 2019-10-19 00:29:12.000 292 21256.85 355.93 43026.20 47992.06 2019-10-19 00:29:13.000 292 21256.84 355.93 43026.19 47992.07 2019-10-19 00:29:14.000 292 21256.87 355.93 43026.21 47992.05 2019-10-19 00:29:15.000 292 21256.85 355.92 43026.23 47992.08 2019-10-19 00:29:16.000 292 21256.87 355.93 43026.24 47992.08 2019-10-19 00:29:17.000 292 21256.85 355.93 43026.23 47992.05 2019-10-19 00:29:18.000 292 21256.84 355.94 43026.22 47992.08 2019-10-19 00:29:19.000 292 21256.87 355.97 43026.21 47992.06 2019-10-19 00:29:20.000 292 21256.87 355.98 43026.22 47992.09 2019-10-19 00:29:21.000 292 21256.85 355.97 43026.23 47992.08 2019-10-19 00:29:22.000 292 21256.87 355.97 43026.22 47992.07 2019-10-19 00:29:23.000 292 21256.89 355.94 43026.24 47992.07 2019-10-19 00:29:24.000 292 21256.88 355.95 43026.23 47992.09 2019-10-19 00:29:25.000 292 21256.89 355.96 43026.25 47992.05 2019-10-19 00:29:26.000 292 21256.89 355.95 43026.26 47992.06 2019-10-19 00:29:27.000 292 21256.89 355.94 43026.24 47992.08 2019-10-19 00:29:28.000 292 21256.85 355.95 43026.23 47992.05 2019-10-19 00:29:29.000 292 21256.85 355.94 43026.22 47992.09 2019-10-19 00:29:30.000 292 21256.85 355.94 43026.22 47992.06 2019-10-19 00:29:31.000 292 21256.89 355.92 43026.24 47992.07 2019-10-19 00:29:32.000 292 21256.88 355.94 43026.24 47992.05 2019-10-19 00:29:33.000 292 21256.87 355.94 43026.24 47992.09 2019-10-19 00:29:34.000 292 21256.87 355.97 43026.22 47992.06 2019-10-19 00:29:35.000 292 21256.88 355.97 43026.22 47992.06 2019-10-19 00:29:36.000 292 21256.84 355.95 43026.22 47992.03 2019-10-19 00:29:37.000 292 21256.81 355.92 43026.23 47992.06 2019-10-19 00:29:38.000 292 21256.82 355.95 43026.20 47992.06 2019-10-19 00:29:39.000 292 21256.85 355.95 43026.19 47992.05 2019-10-19 00:29:40.000 292 21256.85 355.93 43026.20 47992.05 2019-10-19 00:29:41.000 292 21256.83 355.91 43026.19 47992.01 2019-10-19 00:29:42.000 292 21256.82 355.90 43026.20 47992.04 2019-10-19 00:29:43.000 292 21256.82 355.92 43026.23 47992.04 2019-10-19 00:29:44.000 292 21256.83 355.92 43026.23 47992.02 2019-10-19 00:29:45.000 292 21256.83 355.95 43026.17 47992.02 2019-10-19 00:29:46.000 292 21256.82 355.95 43026.19 47992.01 2019-10-19 00:29:47.000 292 21256.81 355.97 43026.18 47992.00 2019-10-19 00:29:48.000 292 21256.81 355.99 43026.15 47991.99 2019-10-19 00:29:49.000 292 21256.81 355.98 43026.17 47991.96 2019-10-19 00:29:50.000 292 21256.81 355.97 43026.15 47991.98 2019-10-19 00:29:51.000 292 21256.81 356.00 43026.15 47991.97 2019-10-19 00:29:52.000 292 21256.82 356.01 43026.11 47991.98 2019-10-19 00:29:53.000 292 21256.83 355.98 43026.14 47991.96 2019-10-19 00:29:54.000 292 21256.83 355.98 43026.12 47991.94 2019-10-19 00:29:55.000 292 21256.81 356.01 43026.07 47991.94 2019-10-19 00:29:56.000 292 21256.76 355.99 43026.08 47991.96 2019-10-19 00:29:57.000 292 21256.76 355.98 43026.06 47991.93 2019-10-19 00:29:58.000 292 21256.78 355.97 43026.11 47991.94 2019-10-19 00:29:59.000 292 21256.76 356.02 43026.11 47991.92 2019-10-19 00:30:00.000 292 21256.75 356.04 43026.10 47991.91 2019-10-19 00:30:01.000 292 21256.77 356.00 43026.10 47991.88 2019-10-19 00:30:02.000 292 21256.77 356.02 43026.10 47991.91 2019-10-19 00:30:03.000 292 21256.80 356.02 43026.09 47991.89 2019-10-19 00:30:04.000 292 21256.78 356.01 43026.09 47991.90 2019-10-19 00:30:05.000 292 21256.75 356.04 43026.08 47991.88 2019-10-19 00:30:06.000 292 21256.74 356.07 43026.08 47991.88 2019-10-19 00:30:07.000 292 21256.76 356.07 43026.07 47991.88 2019-10-19 00:30:08.000 292 21256.75 356.09 43026.07 47991.89 2019-10-19 00:30:09.000 292 21256.74 356.11 43026.06 47991.90 2019-10-19 00:30:10.000 292 21256.77 356.09 43026.05 47991.88 2019-10-19 00:30:11.000 292 21256.77 356.10 43026.04 47991.87 2019-10-19 00:30:12.000 292 21256.75 356.13 43026.02 47991.87 2019-10-19 00:30:13.000 292 21256.76 356.14 43026.06 47991.87 2019-10-19 00:30:14.000 292 21256.74 356.12 43026.04 47991.85 2019-10-19 00:30:15.000 292 21256.73 356.14 43026.02 47991.84 2019-10-19 00:30:16.000 292 21256.72 356.16 43026.02 47991.85 2019-10-19 00:30:17.000 292 21256.72 356.14 43026.01 47991.86 2019-10-19 00:30:18.000 292 21256.74 356.16 43026.01 47991.81 2019-10-19 00:30:19.000 292 21256.72 356.18 43026.01 47991.84 2019-10-19 00:30:20.000 292 21256.71 356.19 43026.00 47991.82 2019-10-19 00:30:21.000 292 21256.74 356.17 43026.00 47991.84 2019-10-19 00:30:22.000 292 21256.76 356.19 43026.00 47991.83 2019-10-19 00:30:23.000 292 21256.75 356.19 43026.02 47991.81 2019-10-19 00:30:24.000 292 21256.77 356.23 43025.99 47991.81 2019-10-19 00:30:25.000 292 21256.78 356.25 43026.04 47991.81 2019-10-19 00:30:26.000 292 21256.76 356.25 43026.01 47991.83 2019-10-19 00:30:27.000 292 21256.78 356.24 43026.00 47991.81 2019-10-19 00:30:28.000 292 21256.78 356.25 43025.99 47991.82 2019-10-19 00:30:29.000 292 21256.76 356.27 43025.98 47991.81 2019-10-19 00:30:30.000 292 21256.81 356.29 43025.98 47991.83 2019-10-19 00:30:31.000 292 21256.81 356.28 43026.00 47991.83 2019-10-19 00:30:32.000 292 21256.82 356.26 43026.01 47991.84 2019-10-19 00:30:33.000 292 21256.81 356.28 43026.00 47991.82 2019-10-19 00:30:34.000 292 21256.83 356.27 43025.99 47991.84 2019-10-19 00:30:35.000 292 21256.81 356.27 43026.00 47991.81 2019-10-19 00:30:36.000 292 21256.82 356.27 43026.00 47991.82 2019-10-19 00:30:37.000 292 21256.81 356.29 43025.96 47991.82 2019-10-19 00:30:38.000 292 21256.84 356.32 43025.95 47991.85 2019-10-19 00:30:39.000 292 21256.85 356.32 43025.94 47991.84 2019-10-19 00:30:40.000 292 21256.85 356.32 43025.94 47991.81 2019-10-19 00:30:41.000 292 21256.86 356.32 43025.96 47991.81 2019-10-19 00:30:42.000 292 21256.86 356.30 43025.97 47991.82 2019-10-19 00:30:43.000 292 21256.89 356.31 43025.97 47991.80 2019-10-19 00:30:44.000 292 21256.91 356.33 43025.97 47991.84 2019-10-19 00:30:45.000 292 21256.90 356.34 43025.94 47991.81 2019-10-19 00:30:46.000 292 21256.90 356.33 43025.93 47991.82 2019-10-19 00:30:47.000 292 21256.90 356.34 43025.93 47991.83 2019-10-19 00:30:48.000 292 21256.91 356.34 43025.95 47991.80 2019-10-19 00:30:49.000 292 21256.94 356.35 43025.95 47991.83 2019-10-19 00:30:50.000 292 21256.94 356.36 43025.94 47991.83 2019-10-19 00:30:51.000 292 21256.90 356.34 43025.92 47991.83 2019-10-19 00:30:52.000 292 21256.93 356.33 43025.93 47991.81 2019-10-19 00:30:53.000 292 21256.93 356.33 43025.93 47991.82 2019-10-19 00:30:54.000 292 21256.92 356.33 43025.92 47991.82 2019-10-19 00:30:55.000 292 21256.94 356.32 43025.93 47991.83 2019-10-19 00:30:56.000 292 21256.92 356.31 43025.91 47991.81 2019-10-19 00:30:57.000 292 21256.94 356.31 43025.93 47991.86 2019-10-19 00:30:58.000 292 21256.95 356.32 43025.99 47991.83 2019-10-19 00:30:59.000 292 21256.94 356.33 43026.00 47991.81 2019-10-19 00:31:00.000 292 21256.97 356.35 43025.98 47991.84 2019-10-19 00:31:01.000 292 21256.97 356.36 43025.98 47991.85 2019-10-19 00:31:02.000 292 21256.95 356.35 43025.94 47991.83 2019-10-19 00:31:03.000 292 21257.00 356.36 43025.97 47991.82 2019-10-19 00:31:04.000 292 21257.02 356.36 43025.95 47991.83 2019-10-19 00:31:05.000 292 21257.11 356.34 43025.94 47991.83 2019-10-19 00:31:06.000 292 21257.22 356.27 43025.97 47991.84 2019-10-19 00:31:07.000 292 21257.30 356.25 43026.01 47991.95 2019-10-19 00:31:08.000 292 21257.36 356.23 43026.02 47992.00 2019-10-19 00:31:09.000 292 21257.35 356.21 43026.05 47992.06 2019-10-19 00:31:10.000 292 21257.38 356.21 43026.07 47992.10 2019-10-19 00:31:11.000 292 21257.40 356.22 43026.09 47992.12 2019-10-19 00:31:12.000 292 21257.42 356.22 43026.14 47992.17 2019-10-19 00:31:13.000 292 21257.43 356.20 43026.14 47992.17 2019-10-19 00:31:14.000 292 21257.48 356.20 43026.13 47992.17 2019-10-19 00:31:15.000 292 21257.46 356.19 43026.15 47992.22 2019-10-19 00:31:16.000 292 21257.47 356.19 43026.13 47992.19 2019-10-19 00:31:17.000 292 21257.49 356.17 43026.17 47992.24 2019-10-19 00:31:18.000 292 21257.51 356.19 43026.14 47992.22 2019-10-19 00:31:19.000 292 21257.47 356.21 43026.16 47992.21 2019-10-19 00:31:20.000 292 21257.46 356.19 43026.17 47992.25 2019-10-19 00:31:21.000 292 21257.44 356.21 43026.17 47992.24 2019-10-19 00:31:22.000 292 21257.47 356.19 43026.16 47992.25 2019-10-19 00:31:23.000 292 21257.46 356.18 43026.16 47992.22 2019-10-19 00:31:24.000 292 21257.47 356.20 43026.15 47992.22 2019-10-19 00:31:25.000 292 21257.46 356.18 43026.14 47992.24 2019-10-19 00:31:26.000 292 21257.45 356.16 43026.17 47992.23 2019-10-19 00:31:27.000 292 21257.44 356.18 43026.17 47992.22 2019-10-19 00:31:28.000 292 21257.45 356.17 43026.17 47992.21 2019-10-19 00:31:29.000 292 21257.42 356.17 43026.16 47992.23 2019-10-19 00:31:30.000 292 21257.42 356.19 43026.17 47992.23 2019-10-19 00:31:31.000 292 21257.40 356.18 43026.19 47992.23 2019-10-19 00:31:32.000 292 21257.40 356.17 43026.15 47992.21 2019-10-19 00:31:33.000 292 21257.37 356.21 43026.18 47992.20 2019-10-19 00:31:34.000 292 21257.40 356.22 43026.18 47992.18 2019-10-19 00:31:35.000 292 21257.38 356.21 43026.16 47992.18 2019-10-19 00:31:36.000 292 21257.39 356.23 43026.15 47992.18 2019-10-19 00:31:37.000 292 21257.39 356.25 43026.14 47992.17 2019-10-19 00:31:38.000 292 21257.38 356.25 43026.14 47992.15 2019-10-19 00:31:39.000 292 21257.38 356.24 43026.11 47992.15 2019-10-19 00:31:40.000 292 21257.36 356.25 43026.11 47992.13 2019-10-19 00:31:41.000 292 21257.34 356.26 43026.07 47992.12 2019-10-19 00:31:42.000 292 21257.37 356.25 43026.09 47992.15 2019-10-19 00:31:43.000 292 21257.38 356.25 43026.09 47992.15 2019-10-19 00:31:44.000 292 21257.38 356.25 43026.12 47992.15 2019-10-19 00:31:45.000 292 21257.39 356.26 43026.13 47992.14 2019-10-19 00:31:46.000 292 21257.37 356.25 43026.12 47992.14 2019-10-19 00:31:47.000 292 21257.35 356.23 43026.12 47992.13 2019-10-19 00:31:48.000 292 21257.36 356.22 43026.15 47992.14 2019-10-19 00:31:49.000 292 21257.40 356.23 43026.13 47992.12 2019-10-19 00:31:50.000 292 21257.39 356.26 43026.13 47992.15 2019-10-19 00:31:51.000 292 21257.38 356.25 43026.13 47992.15 2019-10-19 00:31:52.000 292 21257.35 356.24 43026.12 47992.12 2019-10-19 00:31:53.000 292 21257.34 356.25 43026.14 47992.14 2019-10-19 00:31:54.000 292 21257.34 356.25 43026.12 47992.13 2019-10-19 00:31:55.000 292 21257.36 356.26 43026.10 47992.11 2019-10-19 00:31:56.000 292 21257.37 356.25 43026.07 47992.13 2019-10-19 00:31:57.000 292 21257.33 356.28 43026.08 47992.13 2019-10-19 00:31:58.000 292 21257.33 356.27 43026.11 47992.14 2019-10-19 00:31:59.000 292 21257.30 356.25 43026.12 47992.15 2019-10-19 00:32:00.000 292 21257.28 356.26 43026.11 47992.14 2019-10-19 00:32:01.000 292 21257.29 356.25 43026.11 47992.13 2019-10-19 00:32:02.000 292 21257.29 356.24 43026.11 47992.11 2019-10-19 00:32:03.000 292 21257.28 356.25 43026.14 47992.13 2019-10-19 00:32:04.000 292 21257.31 356.28 43026.11 47992.12 2019-10-19 00:32:05.000 292 21257.30 356.30 43026.08 47992.08 2019-10-19 00:32:06.000 292 21257.30 356.31 43026.07 47992.09 2019-10-19 00:32:07.000 292 21257.31 356.30 43026.11 47992.07 2019-10-19 00:32:08.000 292 21257.25 356.31 43026.10 47992.08 2019-10-19 00:32:09.000 292 21257.28 356.30 43026.07 47992.08 2019-10-19 00:32:10.000 292 21257.28 356.35 43026.07 47992.05 2019-10-19 00:32:11.000 292 21257.26 356.38 43026.10 47992.08 2019-10-19 00:32:12.000 292 21257.22 356.38 43026.03 47992.08 2019-10-19 00:32:13.000 292 21257.22 356.36 43026.02 47992.06 2019-10-19 00:32:14.000 292 21257.23 356.38 43026.01 47992.04 2019-10-19 00:32:15.000 292 21257.19 356.38 43026.01 47992.06 2019-10-19 00:32:16.000 292 21257.14 356.38 43026.02 47992.05 2019-10-19 00:32:17.000 292 21257.13 356.41 43026.00 47992.03 2019-10-19 00:32:18.000 292 21257.08 356.46 43025.98 47992.00 2019-10-19 00:32:19.000 292 21257.07 356.47 43026.01 47991.96 2019-10-19 00:32:20.000 292 21257.06 356.49 43025.98 47991.90 2019-10-19 00:32:21.000 292 21257.04 356.49 43025.98 47991.87 2019-10-19 00:32:22.000 292 21257.06 356.49 43025.94 47991.85 2019-10-19 00:32:23.000 292 21257.03 356.51 43025.95 47991.85 2019-10-19 00:32:24.000 292 21257.00 356.49 43025.96 47991.85 2019-10-19 00:32:25.000 292 21256.98 356.49 43025.91 47991.86 2019-10-19 00:32:26.000 292 21256.97 356.49 43025.92 47991.83 2019-10-19 00:32:27.000 292 21256.96 356.49 43025.92 47991.85 2019-10-19 00:32:28.000 292 21256.98 356.49 43025.90 47991.83 2019-10-19 00:32:29.000 292 21256.98 356.52 43025.89 47991.84 2019-10-19 00:32:30.000 292 21256.97 356.50 43025.91 47991.84 2019-10-19 00:32:31.000 292 21256.96 356.49 43025.92 47991.83 2019-10-19 00:32:32.000 292 21256.93 356.52 43025.88 47991.80 2019-10-19 00:32:33.000 292 21256.92 356.54 43025.88 47991.80 2019-10-19 00:32:34.000 292 21256.94 356.55 43025.88 47991.79 2019-10-19 00:32:35.000 292 21256.96 356.55 43025.83 47991.79 2019-10-19 00:32:36.000 292 21256.97 356.53 43025.87 47991.74 2019-10-19 00:32:37.000 292 21256.98 356.54 43025.90 47991.78 2019-10-19 00:32:38.000 292 21256.97 356.53 43025.87 47991.79 2019-10-19 00:32:39.000 292 21256.95 356.51 43025.90 47991.76 2019-10-19 00:32:40.000 292 21256.93 356.51 43025.89 47991.80 2019-10-19 00:32:41.000 292 21256.94 356.52 43025.88 47991.79 2019-10-19 00:32:42.000 292 21256.95 356.51 43025.90 47991.78 2019-10-19 00:32:43.000 292 21256.99 356.52 43025.90 47991.81 2019-10-19 00:32:44.000 292 21257.02 356.52 43025.88 47991.80 2019-10-19 00:32:45.000 292 21257.11 356.47 43025.91 47991.84 2019-10-19 00:32:46.000 292 21257.19 356.38 43025.97 47991.91 2019-10-19 00:32:47.000 292 21257.17 356.41 43025.99 47991.94 2019-10-19 00:32:48.000 292 21257.18 356.42 43026.02 47991.99 2019-10-19 00:32:49.000 292 21257.22 356.42 43026.02 47992.00 2019-10-19 00:32:50.000 292 21257.22 356.41 43026.02 47992.02 2019-10-19 00:32:51.000 292 21257.21 356.42 43026.02 47992.02 2019-10-19 00:32:52.000 292 21257.23 356.45 43026.06 47992.02 2019-10-19 00:32:53.000 292 21257.25 356.43 43026.07 47992.05 2019-10-19 00:32:54.000 292 21257.25 356.42 43026.03 47992.05 2019-10-19 00:32:55.000 292 21257.24 356.42 43025.98 47992.05 2019-10-19 00:32:56.000 292 21257.24 356.41 43025.99 47992.06 2019-10-19 00:32:57.000 292 21257.22 356.42 43026.01 47992.05 2019-10-19 00:32:58.000 292 21257.23 356.41 43026.03 47992.04 2019-10-19 00:32:59.000 292 21257.24 356.41 43026.02 47992.05 2019-10-19 00:33:00.000 292 21257.21 356.44 43026.05 47992.05 2019-10-19 00:33:01.000 292 21257.23 356.42 43026.06 47992.03 2019-10-19 00:33:02.000 292 21257.22 356.43 43026.03 47992.01 2019-10-19 00:33:03.000 292 21257.21 356.43 43026.02 47992.03 2019-10-19 00:33:04.000 292 21257.21 356.43 43026.01 47992.01 2019-10-19 00:33:05.000 292 21257.19 356.43 43026.05 47992.04 2019-10-19 00:33:06.000 292 21257.18 356.40 43026.03 47992.00 2019-10-19 00:33:07.000 292 21257.17 356.42 43026.02 47992.01 2019-10-19 00:33:08.000 292 21257.17 356.42 43026.03 47992.01 2019-10-19 00:33:09.000 292 21257.18 356.43 43026.05 47992.02 2019-10-19 00:33:10.000 292 21257.17 356.43 43026.04 47992.01 2019-10-19 00:33:11.000 292 21257.19 356.41 43026.04 47992.02 2019-10-19 00:33:12.000 292 21257.20 356.40 43026.06 47992.02 2019-10-19 00:33:13.000 292 21257.21 356.41 43026.07 47992.01 2019-10-19 00:33:14.000 292 21257.16 356.43 43026.03 47992.02 2019-10-19 00:33:15.000 292 21257.13 356.45 43026.04 47992.04 2019-10-19 00:33:16.000 292 21257.17 356.44 43026.05 47992.01 2019-10-19 00:33:17.000 292 21257.19 356.44 43026.04 47992.00 2019-10-19 00:33:18.000 292 21257.18 356.47 43026.02 47992.01 2019-10-19 00:33:19.000 292 21257.17 356.46 43026.03 47992.03 2019-10-19 00:33:20.000 292 21257.14 356.48 43026.04 47992.03 2019-10-19 00:33:21.000 292 21257.13 356.45 43026.06 47992.02 2019-10-19 00:33:22.000 292 21257.12 356.47 43026.06 47992.00 2019-10-19 00:33:23.000 292 21257.15 356.48 43026.04 47992.01 2019-10-19 00:33:24.000 292 21257.18 356.44 43026.03 47992.02 2019-10-19 00:33:25.000 292 21257.21 356.41 43026.05 47992.03 2019-10-19 00:33:26.000 292 21257.26 356.41 43026.08 47992.05 2019-10-19 00:33:27.000 292 21257.26 356.41 43026.09 47992.09 2019-10-19 00:33:28.000 292 21257.28 356.40 43026.06 47992.09 2019-10-19 00:33:29.000 292 21257.27 356.42 43026.06 47992.11 2019-10-19 00:33:30.000 292 21257.27 356.40 43026.08 47992.11 2019-10-19 00:33:31.000 292 21257.28 356.42 43026.07 47992.12 2019-10-19 00:33:32.000 292 21257.28 356.43 43026.09 47992.15 2019-10-19 00:33:33.000 292 21257.30 356.43 43026.06 47992.13 2019-10-19 00:33:34.000 292 21257.32 356.43 43026.06 47992.14 2019-10-19 00:33:35.000 292 21257.30 356.45 43026.09 47992.12 2019-10-19 00:33:36.000 292 21257.29 356.44 43026.10 47992.16 2019-10-19 00:33:37.000 292 21257.30 356.43 43026.09 47992.16 2019-10-19 00:33:38.000 292 21257.30 356.44 43026.10 47992.15 2019-10-19 00:33:39.000 292 21257.34 356.44 43026.07 47992.14 2019-10-19 00:33:40.000 292 21257.33 356.43 43026.11 47992.16 2019-10-19 00:33:41.000 292 21257.32 356.42 43026.12 47992.15 2019-10-19 00:33:42.000 292 21257.36 356.40 43026.05 47992.17 2019-10-19 00:33:43.000 292 21257.35 356.43 43026.06 47992.15 2019-10-19 00:33:44.000 292 21257.36 356.39 43026.10 47992.14 2019-10-19 00:33:45.000 292 21257.35 356.39 43026.10 47992.16 2019-10-19 00:33:46.000 292 21257.34 356.40 43026.09 47992.15 2019-10-19 00:33:47.000 292 21257.33 356.40 43026.10 47992.17 2019-10-19 00:33:48.000 292 21257.35 356.41 43026.06 47992.16 2019-10-19 00:33:49.000 292 21257.33 356.39 43026.07 47992.14 2019-10-19 00:33:50.000 292 21257.33 356.41 43026.03 47992.17 2019-10-19 00:33:51.000 292 21257.34 356.39 43026.03 47992.15 2019-10-19 00:33:52.000 292 21257.38 356.38 43026.03 47992.14 2019-10-19 00:33:53.000 292 21257.37 356.36 43026.05 47992.18 2019-10-19 00:33:54.000 292 21257.37 356.37 43026.04 47992.15 2019-10-19 00:33:55.000 292 21257.39 356.38 43026.04 47992.16 2019-10-19 00:33:56.000 292 21257.38 356.39 43026.03 47992.16 2019-10-19 00:33:57.000 292 21257.37 356.34 43026.05 47992.17 2019-10-19 00:33:58.000 292 21257.37 356.34 43026.02 47992.15 2019-10-19 00:33:59.000 292 21257.37 356.32 43026.06 47992.16 2019-10-19 00:34:00.000 292 21257.39 356.30 43026.07 47992.15 2019-10-19 00:34:01.000 292 21257.38 356.29 43026.04 47992.16 2019-10-19 00:34:02.000 292 21257.37 356.32 43026.09 47992.15 2019-10-19 00:34:03.000 292 21257.39 356.31 43026.07 47992.17 2019-10-19 00:34:04.000 292 21257.40 356.30 43026.04 47992.16 2019-10-19 00:34:05.000 292 21257.39 356.31 43026.06 47992.16 2019-10-19 00:34:06.000 292 21257.39 356.28 43026.07 47992.18 2019-10-19 00:34:07.000 292 21257.35 356.26 43026.04 47992.18 2019-10-19 00:34:08.000 292 21257.37 356.27 43026.04 47992.18 2019-10-19 00:34:09.000 292 21257.37 356.28 43026.04 47992.15 2019-10-19 00:34:10.000 292 21257.39 356.23 43026.05 47992.16 2019-10-19 00:34:11.000 292 21257.40 356.21 43026.08 47992.20 2019-10-19 00:34:12.000 292 21257.40 356.22 43026.09 47992.17 2019-10-19 00:34:13.000 292 21257.40 356.19 43026.06 47992.18 2019-10-19 00:34:14.000 292 21257.39 356.18 43026.07 47992.20 2019-10-19 00:34:15.000 292 21257.40 356.16 43026.06 47992.17 2019-10-19 00:34:16.000 292 21257.35 356.17 43026.07 47992.17 2019-10-19 00:34:17.000 292 21257.34 356.16 43026.08 47992.17 2019-10-19 00:34:18.000 292 21257.34 356.16 43026.10 47992.18 2019-10-19 00:34:19.000 292 21257.34 356.16 43026.11 47992.16 2019-10-19 00:34:20.000 292 21257.34 356.17 43026.05 47992.19 2019-10-19 00:34:21.000 292 21257.34 356.14 43026.07 47992.18 2019-10-19 00:34:22.000 292 21257.37 356.14 43026.09 47992.17 2019-10-19 00:34:23.000 292 21257.34 356.16 43026.09 47992.18 2019-10-19 00:34:24.000 292 21257.34 356.13 43026.12 47992.16 2019-10-19 00:34:25.000 292 21257.33 356.12 43026.09 47992.18 2019-10-19 00:34:26.000 292 21257.33 356.12 43026.11 47992.15 2019-10-19 00:34:27.000 292 21257.35 356.10 43026.09 47992.14 2019-10-19 00:34:28.000 292 21257.33 356.09 43026.08 47992.17 2019-10-19 00:34:29.000 292 21257.31 356.07 43026.10 47992.14 2019-10-19 00:34:30.000 292 21257.31 356.06 43026.10 47992.17 2019-10-19 00:34:31.000 292 21257.35 356.07 43026.08 47992.13 2019-10-19 00:34:32.000 292 21257.34 356.05 43026.07 47992.15 2019-10-19 00:34:33.000 292 21257.31 356.06 43026.09 47992.17 2019-10-19 00:34:34.000 292 21257.31 356.07 43026.08 47992.17 2019-10-19 00:34:35.000 292 21257.31 356.07 43026.09 47992.17 2019-10-19 00:34:36.000 292 21257.31 356.06 43026.09 47992.14 2019-10-19 00:34:37.000 292 21257.33 356.04 43026.13 47992.16 2019-10-19 00:34:38.000 292 21257.32 356.03 43026.12 47992.19 2019-10-19 00:34:39.000 292 21257.33 356.01 43026.18 47992.21 2019-10-19 00:34:40.000 292 21257.34 356.00 43026.19 47992.19 2019-10-19 00:34:41.000 292 21257.34 356.02 43026.16 47992.22 2019-10-19 00:34:42.000 292 21257.35 356.01 43026.16 47992.20 2019-10-19 00:34:43.000 292 21257.34 356.01 43026.15 47992.20 2019-10-19 00:34:44.000 292 21257.31 356.03 43026.13 47992.21 2019-10-19 00:34:45.000 292 21257.33 356.05 43026.13 47992.21 2019-10-19 00:34:46.000 292 21257.34 356.03 43026.13 47992.21 2019-10-19 00:34:47.000 292 21257.35 356.05 43026.12 47992.21 2019-10-19 00:34:48.000 292 21257.35 356.05 43026.12 47992.20 2019-10-19 00:34:49.000 292 21257.32 356.06 43026.16 47992.21 2019-10-19 00:34:50.000 292 21257.35 356.03 43026.15 47992.19 2019-10-19 00:34:51.000 292 21257.36 356.02 43026.15 47992.19 2019-10-19 00:34:52.000 292 21257.35 356.03 43026.12 47992.20 2019-10-19 00:34:53.000 292 21257.35 356.01 43026.12 47992.20 2019-10-19 00:34:54.000 292 21257.36 356.00 43026.12 47992.21 2019-10-19 00:34:55.000 292 21257.33 356.01 43026.10 47992.18 2019-10-19 00:34:56.000 292 21257.34 356.01 43026.11 47992.20 2019-10-19 00:34:57.000 292 21257.37 355.99 43026.16 47992.19 2019-10-19 00:34:58.000 292 21257.32 356.00 43026.13 47992.20 2019-10-19 00:34:59.000 292 21257.33 355.96 43026.11 47992.21 2019-10-19 00:35:00.000 292 21257.35 355.96 43026.13 47992.20 2019-10-19 00:35:01.000 292 21257.37 355.95 43026.16 47992.19 2019-10-19 00:35:02.000 292 21257.38 355.94 43026.15 47992.19 2019-10-19 00:35:03.000 292 21257.38 355.93 43026.14 47992.22 2019-10-19 00:35:04.000 292 21257.37 355.93 43026.13 47992.19 2019-10-19 00:35:05.000 292 21257.36 355.91 43026.12 47992.21 2019-10-19 00:35:06.000 292 21257.37 355.88 43026.15 47992.20 2019-10-19 00:35:07.000 292 21257.38 355.88 43026.13 47992.22 2019-10-19 00:35:08.000 292 21257.38 355.87 43026.17 47992.20 2019-10-19 00:35:09.000 292 21257.38 355.88 43026.16 47992.21 2019-10-19 00:35:10.000 292 21257.40 355.88 43026.18 47992.23 2019-10-19 00:35:11.000 292 21257.43 355.87 43026.15 47992.25 2019-10-19 00:35:12.000 292 21257.42 355.84 43026.16 47992.25 2019-10-19 00:35:13.000 292 21257.39 355.84 43026.16 47992.23 2019-10-19 00:35:14.000 292 21257.41 355.83 43026.12 47992.25 2019-10-19 00:35:15.000 292 21257.42 355.82 43026.12 47992.22 2019-10-19 00:35:16.000 292 21257.41 355.80 43026.14 47992.26 2019-10-19 00:35:17.000 292 21257.40 355.81 43026.16 47992.25 2019-10-19 00:35:18.000 292 21257.41 355.77 43026.16 47992.24 2019-10-19 00:35:19.000 292 21257.42 355.78 43026.17 47992.24 2019-10-19 00:35:20.000 292 21257.43 355.79 43026.14 47992.23 2019-10-19 00:35:21.000 292 21257.40 355.77 43026.12 47992.22 2019-10-19 00:35:22.000 292 21257.40 355.78 43026.12 47992.24 2019-10-19 00:35:23.000 292 21257.41 355.75 43026.12 47992.25 2019-10-19 00:35:24.000 292 21257.41 355.76 43026.13 47992.23 2019-10-19 00:35:25.000 292 21257.36 355.79 43026.11 47992.25 2019-10-19 00:35:26.000 292 21257.38 355.74 43026.09 47992.24 2019-10-19 00:35:27.000 292 21257.41 355.74 43026.12 47992.25 2019-10-19 00:35:28.000 292 21257.40 355.77 43026.11 47992.23 2019-10-19 00:35:29.000 292 21257.43 355.78 43026.11 47992.22 2019-10-19 00:35:30.000 292 21257.40 355.80 43026.11 47992.21 2019-10-19 00:35:31.000 292 21257.40 355.80 43026.12 47992.21 2019-10-19 00:35:32.000 292 21257.40 355.77 43026.12 47992.22 2019-10-19 00:35:33.000 292 21257.40 355.76 43026.12 47992.24 2019-10-19 00:35:34.000 292 21257.41 355.75 43026.13 47992.21 2019-10-19 00:35:35.000 292 21257.41 355.75 43026.11 47992.23 2019-10-19 00:35:36.000 292 21257.40 355.75 43026.13 47992.24 2019-10-19 00:35:37.000 292 21257.39 355.77 43026.14 47992.22 2019-10-19 00:35:38.000 292 21257.42 355.74 43026.14 47992.23 2019-10-19 00:35:39.000 292 21257.43 355.73 43026.16 47992.24 2019-10-19 00:35:40.000 292 21257.42 355.73 43026.13 47992.23 2019-10-19 00:35:41.000 292 21257.42 355.71 43026.11 47992.21 2019-10-19 00:35:42.000 292 21257.45 355.70 43026.10 47992.24 2019-10-19 00:35:43.000 292 21257.41 355.69 43026.11 47992.22 2019-10-19 00:35:44.000 292 21257.42 355.71 43026.15 47992.23 2019-10-19 00:35:45.000 292 21257.42 355.73 43026.12 47992.24 2019-10-19 00:35:46.000 292 21257.42 355.70 43026.15 47992.24 2019-10-19 00:35:47.000 292 21257.40 355.70 43026.15 47992.23 2019-10-19 00:35:48.000 292 21257.39 355.70 43026.13 47992.24 2019-10-19 00:35:49.000 292 21257.44 355.68 43026.12 47992.24 2019-10-19 00:35:50.000 292 21257.46 355.67 43026.13 47992.26 2019-10-19 00:35:51.000 292 21257.44 355.66 43026.14 47992.23 2019-10-19 00:35:52.000 292 21257.43 355.66 43026.12 47992.22 2019-10-19 00:35:53.000 292 21257.43 355.64 43026.14 47992.26 2019-10-19 00:35:54.000 292 21257.40 355.64 43026.13 47992.22 2019-10-19 00:35:55.000 292 21257.39 355.67 43026.10 47992.22 2019-10-19 00:35:56.000 292 21257.34 355.72 43026.06 47992.19 2019-10-19 00:35:57.000 292 21257.27 355.74 43026.06 47992.14 2019-10-19 00:35:58.000 292 21257.23 355.73 43026.06 47992.09 2019-10-19 00:35:59.000 292 21257.22 355.71 43026.04 47992.09 2019-10-19 00:36:00.000 292 21257.21 355.71 43026.06 47992.06 2019-10-19 00:36:01.000 292 21257.25 355.69 43026.05 47992.05 2019-10-19 00:36:02.000 292 21257.24 355.69 43026.04 47992.08 2019-10-19 00:36:03.000 292 21257.22 355.67 43026.04 47992.09 2019-10-19 00:36:04.000 292 21257.26 355.65 43026.06 47992.08 2019-10-19 00:36:05.000 292 21257.28 355.62 43026.05 47992.08 2019-10-19 00:36:06.000 292 21257.31 355.64 43026.07 47992.09 2019-10-19 00:36:07.000 292 21257.30 355.62 43026.06 47992.10 2019-10-19 00:36:08.000 292 21257.29 355.62 43026.06 47992.09 2019-10-19 00:36:09.000 292 21257.32 355.60 43026.06 47992.13 2019-10-19 00:36:10.000 292 21257.32 355.60 43026.03 47992.11 2019-10-19 00:36:11.000 292 21257.28 355.59 43026.02 47992.12 2019-10-19 00:36:12.000 292 21257.29 355.60 43026.02 47992.11 2019-10-19 00:36:13.000 292 21257.29 355.60 43026.07 47992.12 2019-10-19 00:36:14.000 292 21257.32 355.58 43026.07 47992.12 2019-10-19 00:36:15.000 292 21257.35 355.58 43026.10 47992.15 2019-10-19 00:36:16.000 292 21257.35 355.58 43026.10 47992.13 2019-10-19 00:36:17.000 292 21257.35 355.58 43026.09 47992.18 2019-10-19 00:36:18.000 292 21257.33 355.60 43026.10 47992.12 2019-10-19 00:36:19.000 292 21257.30 355.62 43026.08 47992.14 2019-10-19 00:36:20.000 292 21257.29 355.64 43026.08 47992.13 2019-10-19 00:36:21.000 292 21257.27 355.66 43026.07 47992.13 2019-10-19 00:36:22.000 292 21257.27 355.65 43026.08 47992.12 2019-10-19 00:36:23.000 292 21257.27 355.67 43026.05 47992.11 2019-10-19 00:36:24.000 292 21257.26 355.69 43026.01 47992.09 2019-10-19 00:36:25.000 292 21257.24 355.71 43026.04 47992.12 2019-10-19 00:36:26.000 292 21257.24 355.73 43026.03 47992.09 2019-10-19 00:36:27.000 292 21257.22 355.75 43026.02 47992.09 2019-10-19 00:36:28.000 292 21257.20 355.71 43026.01 47992.07 2019-10-19 00:36:29.000 292 21257.20 355.71 43026.01 47992.08 2019-10-19 00:36:30.000 292 21257.20 355.72 43026.05 47992.10 2019-10-19 00:36:31.000 292 21257.22 355.75 43026.02 47992.09 2019-10-19 00:36:32.000 292 21257.25 355.74 43026.02 47992.10 2019-10-19 00:36:33.000 292 21257.24 355.76 43026.04 47992.07 2019-10-19 00:36:34.000 292 21257.23 355.75 43026.03 47992.11 2019-10-19 00:36:35.000 292 21257.21 355.73 43026.04 47992.12 2019-10-19 00:36:36.000 292 21257.18 355.75 43026.05 47992.12 2019-10-19 00:36:37.000 292 21257.20 355.76 43026.05 47992.12 2019-10-19 00:36:38.000 292 21257.20 355.77 43026.05 47992.10 2019-10-19 00:36:39.000 292 21257.17 355.75 43026.06 47992.08 2019-10-19 00:36:40.000 292 21257.17 355.75 43026.08 47992.11 2019-10-19 00:36:41.000 292 21257.16 355.74 43026.05 47992.08 2019-10-19 00:36:42.000 292 21257.14 355.76 43026.09 47992.07 2019-10-19 00:36:43.000 292 21257.13 355.75 43026.03 47992.07 2019-10-19 00:36:44.000 292 21257.13 355.76 43026.06 47992.06 2019-10-19 00:36:45.000 292 21257.11 355.79 43026.06 47992.06 2019-10-19 00:36:46.000 292 21257.09 355.76 43026.07 47992.03 2019-10-19 00:36:47.000 292 21257.07 355.75 43026.05 47992.03 2019-10-19 00:36:48.000 292 21257.07 355.76 43026.05 47992.02 2019-10-19 00:36:49.000 292 21257.08 355.70 43026.07 47992.01 2019-10-19 00:36:50.000 292 21257.08 355.69 43026.05 47992.02 2019-10-19 00:36:51.000 292 21257.13 355.66 43026.05 47992.06 2019-10-19 00:36:52.000 292 21257.15 355.63 43026.06 47992.06 2019-10-19 00:36:53.000 292 21257.17 355.61 43026.06 47992.09 2019-10-19 00:36:54.000 292 21257.19 355.57 43026.06 47992.08 2019-10-19 00:36:55.000 292 21257.21 355.52 43026.11 47992.11 2019-10-19 00:36:56.000 292 21257.22 355.46 43026.13 47992.12 2019-10-19 00:36:57.000 292 21257.29 355.43 43026.11 47992.18 2019-10-19 00:36:58.000 292 21257.32 355.40 43026.15 47992.17 2019-10-19 00:36:59.000 292 21257.27 355.37 43026.15 47992.20 2019-10-19 00:37:00.000 292 21257.27 355.32 43026.16 47992.22 2019-10-19 00:37:01.000 292 21257.30 355.31 43026.17 47992.21 2019-10-19 00:37:02.000 292 21257.34 355.28 43026.20 47992.23 2019-10-19 00:37:03.000 292 21257.35 355.22 43026.18 47992.24 2019-10-19 00:37:04.000 292 21257.38 355.19 43026.16 47992.27 2019-10-19 00:37:05.000 292 21257.36 355.15 43026.16 47992.26 2019-10-19 00:37:06.000 292 21257.40 355.12 43026.17 47992.27 2019-10-19 00:37:07.000 292 21257.39 355.07 43026.19 47992.30 2019-10-19 00:37:08.000 292 21257.41 355.04 43026.21 47992.31 2019-10-19 00:37:09.000 292 21257.42 355.00 43026.20 47992.32 2019-10-19 00:37:10.000 292 21257.43 354.95 43026.21 47992.33 2019-10-19 00:37:11.000 292 21257.40 354.93 43026.21 47992.34 2019-10-19 00:37:12.000 292 21257.45 354.91 43026.24 47992.35 2019-10-19 00:37:13.000 292 21257.44 354.87 43026.24 47992.35 2019-10-19 00:37:14.000 292 21257.47 354.82 43026.23 47992.36 2019-10-19 00:37:15.000 292 21257.47 354.80 43026.23 47992.38 2019-10-19 00:37:16.000 292 21257.49 354.77 43026.27 47992.38 2019-10-19 00:37:17.000 292 21257.51 354.74 43026.25 47992.37 2019-10-19 00:37:18.000 292 21257.46 354.71 43026.25 47992.41 2019-10-19 00:37:19.000 292 21257.47 354.65 43026.28 47992.40 2019-10-19 00:37:20.000 292 21257.50 354.64 43026.26 47992.39 2019-10-19 00:37:21.000 292 21257.48 354.61 43026.26 47992.39 2019-10-19 00:37:22.000 292 21257.47 354.57 43026.25 47992.39 2019-10-19 00:37:23.000 292 21257.44 354.52 43026.27 47992.40 2019-10-19 00:37:24.000 292 21257.47 354.49 43026.27 47992.40 2019-10-19 00:37:25.000 292 21257.48 354.49 43026.27 47992.42 2019-10-19 00:37:26.000 292 21257.47 354.48 43026.29 47992.40 2019-10-19 00:37:27.000 292 21257.47 354.45 43026.29 47992.42 2019-10-19 00:37:28.000 292 21257.44 354.43 43026.30 47992.41 2019-10-19 00:37:29.000 292 21257.44 354.43 43026.28 47992.43 2019-10-19 00:37:30.000 292 21257.46 354.41 43026.29 47992.39 2019-10-19 00:37:31.000 292 21257.45 354.41 43026.31 47992.41 2019-10-19 00:37:32.000 292 21257.46 354.41 43026.29 47992.41 2019-10-19 00:37:33.000 292 21257.47 354.42 43026.27 47992.41 2019-10-19 00:37:34.000 292 21257.48 354.42 43026.28 47992.39 2019-10-19 00:37:35.000 292 21257.49 354.41 43026.29 47992.40 2019-10-19 00:37:36.000 292 21257.49 354.41 43026.27 47992.39 2019-10-19 00:37:37.000 292 21257.47 354.44 43026.26 47992.41 2019-10-19 00:37:38.000 292 21257.48 354.44 43026.30 47992.40 2019-10-19 00:37:39.000 292 21257.49 354.46 43026.28 47992.41 2019-10-19 00:37:40.000 292 21257.49 354.48 43026.26 47992.40 2019-10-19 00:37:41.000 292 21257.49 354.50 43026.24 47992.39 2019-10-19 00:37:42.000 292 21257.50 354.52 43026.24 47992.42 2019-10-19 00:37:43.000 292 21257.49 354.54 43026.26 47992.38 2019-10-19 00:37:44.000 292 21257.52 354.55 43026.26 47992.40 2019-10-19 00:37:45.000 292 21257.53 354.57 43026.24 47992.40 2019-10-19 00:37:46.000 292 21257.55 354.59 43026.24 47992.39 2019-10-19 00:37:47.000 292 21257.55 354.61 43026.22 47992.40 2019-10-19 00:37:48.000 292 21257.56 354.62 43026.24 47992.38 2019-10-19 00:37:49.000 292 21257.55 354.64 43026.25 47992.36 2019-10-19 00:37:50.000 292 21257.54 354.65 43026.24 47992.41 2019-10-19 00:37:51.000 292 21257.51 354.67 43026.23 47992.36 2019-10-19 00:37:52.000 292 21257.51 354.69 43026.24 47992.37 2019-10-19 00:37:53.000 292 21257.49 354.70 43026.20 47992.33 2019-10-19 00:37:54.000 292 21257.53 354.73 43026.20 47992.36 2019-10-19 00:37:55.000 292 21257.53 354.73 43026.19 47992.34 2019-10-19 00:37:56.000 292 21257.56 354.74 43026.21 47992.33 2019-10-19 00:37:57.000 292 21257.57 354.74 43026.19 47992.34 2019-10-19 00:37:58.000 292 21257.54 354.78 43026.17 47992.34 2019-10-19 00:37:59.000 292 21257.52 354.80 43026.16 47992.34 2019-10-19 00:38:00.000 292 21257.53 354.78 43026.18 47992.33 2019-10-19 00:38:01.000 292 21257.54 354.79 43026.16 47992.34 2019-10-19 00:38:02.000 292 21257.54 354.80 43026.16 47992.33 2019-10-19 00:38:03.000 292 21257.51 354.83 43026.16 47992.30 2019-10-19 00:38:04.000 292 21257.48 354.81 43026.17 47992.32 2019-10-19 00:38:05.000 292 21257.51 354.80 43026.17 47992.32 2019-10-19 00:38:06.000 292 21257.51 354.81 43026.16 47992.31 2019-10-19 00:38:07.000 292 21257.51 354.80 43026.16 47992.32 2019-10-19 00:38:08.000 292 21257.50 354.79 43026.17 47992.30 2019-10-19 00:38:09.000 292 21257.47 354.81 43026.18 47992.30 2019-10-19 00:38:10.000 292 21257.51 354.76 43026.16 47992.30 2019-10-19 00:38:11.000 292 21257.52 354.73 43026.17 47992.31 2019-10-19 00:38:12.000 292 21257.51 354.74 43026.19 47992.30 2019-10-19 00:38:13.000 292 21257.53 354.78 43026.20 47992.30 2019-10-19 00:38:14.000 292 21257.54 354.79 43026.18 47992.32 2019-10-19 00:38:15.000 292 21257.52 354.77 43026.17 47992.32 2019-10-19 00:38:16.000 292 21257.53 354.80 43026.18 47992.31 2019-10-19 00:38:17.000 292 21257.55 354.82 43026.16 47992.30 2019-10-19 00:38:18.000 292 21257.56 354.82 43026.16 47992.30 2019-10-19 00:38:19.000 292 21257.54 354.82 43026.15 47992.30 2019-10-19 00:38:20.000 292 21257.51 354.84 43026.15 47992.31 2019-10-19 00:38:21.000 292 21257.53 354.89 43026.15 47992.28 2019-10-19 00:38:22.000 292 21257.52 354.92 43026.12 47992.32 2019-10-19 00:38:23.000 292 21257.53 354.92 43026.13 47992.29 2019-10-19 00:38:24.000 292 21257.56 354.93 43026.11 47992.28 2019-10-19 00:38:25.000 292 21257.59 354.93 43026.14 47992.30 2019-10-19 00:38:26.000 292 21257.59 354.95 43026.14 47992.30 2019-10-19 00:38:27.000 292 21257.58 354.98 43026.13 47992.31 2019-10-19 00:38:28.000 292 21257.60 354.97 43026.11 47992.29 2019-10-19 00:38:29.000 292 21257.60 355.00 43026.12 47992.30 2019-10-19 00:38:30.000 292 21257.61 355.00 43026.11 47992.29 2019-10-19 00:38:31.000 292 21257.61 355.03 43026.10 47992.29 2019-10-19 00:38:32.000 292 21257.62 355.01 43026.09 47992.27 2019-10-19 00:38:33.000 292 21257.60 355.04 43026.09 47992.30 2019-10-19 00:38:34.000 292 21257.60 355.06 43026.09 47992.29 2019-10-19 00:38:35.000 292 21257.61 355.06 43026.02 47992.28 2019-10-19 00:38:36.000 292 21257.62 355.08 43026.04 47992.29 2019-10-19 00:38:37.000 292 21257.67 355.06 43026.06 47992.28 2019-10-19 00:38:38.000 292 21257.68 355.06 43026.06 47992.29 2019-10-19 00:38:39.000 292 21257.69 355.07 43026.04 47992.30 2019-10-19 00:38:40.000 292 21257.68 355.08 43026.03 47992.30 2019-10-19 00:38:41.000 292 21257.66 355.08 43026.05 47992.29 2019-10-19 00:38:42.000 292 21257.71 355.07 43026.06 47992.30 2019-10-19 00:38:43.000 292 21257.67 355.07 43026.04 47992.32 2019-10-19 00:38:44.000 292 21257.71 355.06 43026.04 47992.32 2019-10-19 00:38:45.000 292 21257.74 355.05 43026.04 47992.32 2019-10-19 00:38:46.000 292 21257.74 355.06 43026.02 47992.32 2019-10-19 00:38:47.000 292 21257.73 355.05 43026.04 47992.32 2019-10-19 00:38:48.000 292 21257.74 355.03 43026.06 47992.33 2019-10-19 00:38:49.000 292 21257.75 355.03 43026.06 47992.31 2019-10-19 00:38:50.000 292 21257.80 355.02 43026.06 47992.34 2019-10-19 00:38:51.000 292 21257.78 355.04 43026.07 47992.31 2019-10-19 00:38:52.000 292 21257.78 355.02 43026.08 47992.32 2019-10-19 00:38:53.000 292 21257.80 355.00 43026.06 47992.34 2019-10-19 00:38:54.000 292 21257.82 355.02 43026.04 47992.36 2019-10-19 00:38:55.000 292 21257.83 355.01 43026.03 47992.37 2019-10-19 00:38:56.000 292 21257.85 354.98 43026.03 47992.34 2019-10-19 00:38:57.000 292 21257.86 354.97 43026.02 47992.35 2019-10-19 00:38:58.000 292 21257.90 354.96 43026.03 47992.37 2019-10-19 00:38:59.000 292 21257.89 354.96 43026.06 47992.41 2019-10-19 00:39:00.000 292 21257.90 354.93 43026.09 47992.37 2019-10-19 00:39:01.000 292 21257.91 354.91 43026.05 47992.40 2019-10-19 00:39:02.000 292 21257.93 354.92 43026.06 47992.38 2019-10-19 00:39:03.000 292 21257.96 354.90 43026.08 47992.40 2019-10-19 00:39:04.000 292 21257.98 354.92 43026.06 47992.41 2019-10-19 00:39:05.000 292 21257.95 354.92 43026.03 47992.44 2019-10-19 00:39:06.000 292 21258.01 354.88 43026.06 47992.42 2019-10-19 00:39:07.000 292 21258.02 354.90 43026.06 47992.44 2019-10-19 00:39:08.000 292 21258.03 354.88 43026.08 47992.45 2019-10-19 00:39:09.000 292 21258.07 354.80 43026.09 47992.45 2019-10-19 00:39:10.000 292 21258.15 354.75 43026.13 47992.49 2019-10-19 00:39:11.000 292 21258.20 354.73 43026.14 47992.56 2019-10-19 00:39:12.000 292 21258.23 354.70 43026.15 47992.62 2019-10-19 00:39:13.000 292 21258.27 354.65 43026.18 47992.63 2019-10-19 00:39:14.000 292 21258.29 354.63 43026.20 47992.63 2019-10-19 00:39:15.000 292 21258.26 354.62 43026.19 47992.68 2019-10-19 00:39:16.000 292 21258.25 354.59 43026.22 47992.70 2019-10-19 00:39:17.000 292 21258.27 354.59 43026.20 47992.67 2019-10-19 00:39:18.000 292 21258.29 354.58 43026.20 47992.69 2019-10-19 00:39:19.000 292 21258.31 354.56 43026.18 47992.66 2019-10-19 00:39:20.000 292 21258.28 354.54 43026.17 47992.66 2019-10-19 00:39:21.000 292 21258.30 354.53 43026.24 47992.68 2019-10-19 00:39:22.000 292 21258.32 354.52 43026.23 47992.69 2019-10-19 00:39:23.000 292 21258.32 354.48 43026.21 47992.68 2019-10-19 00:39:24.000 292 21258.29 354.49 43026.18 47992.69 2019-10-19 00:39:25.000 292 21258.33 354.49 43026.18 47992.69 2019-10-19 00:39:26.000 292 21258.33 354.45 43026.19 47992.71 2019-10-19 00:39:27.000 292 21258.33 354.43 43026.19 47992.66 2019-10-19 00:39:28.000 292 21258.31 354.40 43026.21 47992.65 2019-10-19 00:39:29.000 292 21258.30 354.41 43026.21 47992.68 2019-10-19 00:39:30.000 292 21258.31 354.37 43026.20 47992.66 2019-10-19 00:39:31.000 292 21258.30 354.38 43026.21 47992.67 2019-10-19 00:39:32.000 292 21258.29 354.36 43026.21 47992.66 2019-10-19 00:39:33.000 292 21258.30 354.32 43026.21 47992.66 2019-10-19 00:39:34.000 292 21258.24 354.32 43026.19 47992.68 2019-10-19 00:39:35.000 292 21258.23 354.32 43026.19 47992.68 2019-10-19 00:39:36.000 292 21258.27 354.28 43026.18 47992.67 2019-10-19 00:39:37.000 292 21258.29 354.28 43026.20 47992.69 2019-10-19 00:39:38.000 292 21258.27 354.28 43026.17 47992.66 2019-10-19 00:39:39.000 292 21258.28 354.27 43026.17 47992.67 2019-10-19 00:39:40.000 292 21258.27 354.27 43026.19 47992.65 2019-10-19 00:39:41.000 292 21258.25 354.27 43026.18 47992.64 2019-10-19 00:39:42.000 292 21258.19 354.34 43026.16 47992.65 2019-10-19 00:39:43.000 292 21258.18 354.35 43026.13 47992.59 2019-10-19 00:39:44.000 292 21258.15 354.36 43026.13 47992.55 2019-10-19 00:39:45.000 292 21258.14 354.33 43026.11 47992.51 2019-10-19 00:39:46.000 292 21258.08 354.33 43026.08 47992.52 2019-10-19 00:39:47.000 292 21258.11 354.31 43026.06 47992.51 2019-10-19 00:39:48.000 292 21258.11 354.30 43026.07 47992.48 2019-10-19 00:39:49.000 292 21258.12 354.32 43026.03 47992.49 2019-10-19 00:39:50.000 292 21258.10 354.31 43026.01 47992.48 2019-10-19 00:39:51.000 292 21258.09 354.30 43026.04 47992.47 2019-10-19 00:39:52.000 292 21258.11 354.26 43026.06 47992.47 2019-10-19 00:39:53.000 292 21258.09 354.25 43026.05 47992.46 2019-10-19 00:39:54.000 292 21258.09 354.24 43026.05 47992.47 2019-10-19 00:39:55.000 292 21258.08 354.25 43026.05 47992.47 2019-10-19 00:39:56.000 292 21258.09 354.23 43026.03 47992.46 2019-10-19 00:39:57.000 292 21258.10 354.21 43026.04 47992.46 2019-10-19 00:39:58.000 292 21258.12 354.22 43026.06 47992.46 2019-10-19 00:39:59.000 292 21258.11 354.19 43026.06 47992.46 2019-10-19 00:40:00.000 292 21258.08 354.19 43026.04 47992.45 2019-10-19 00:40:01.000 292 21258.08 354.17 43026.04 47992.45 2019-10-19 00:40:02.000 292 21258.08 354.16 43026.02 47992.45 2019-10-19 00:40:03.000 292 21258.07 354.15 43026.05 47992.45 2019-10-19 00:40:04.000 292 21258.07 354.15 43026.05 47992.46 2019-10-19 00:40:05.000 292 21258.07 354.14 43026.06 47992.41 2019-10-19 00:40:06.000 292 21258.09 354.11 43026.05 47992.43 2019-10-19 00:40:07.000 292 21258.07 354.09 43026.08 47992.45 2019-10-19 00:40:08.000 292 21258.06 354.07 43026.07 47992.45 2019-10-19 00:40:09.000 292 21258.06 354.04 43026.04 47992.44 2019-10-19 00:40:10.000 292 21258.02 354.04 43026.05 47992.43 2019-10-19 00:40:11.000 292 21258.00 354.03 43026.05 47992.40 2019-10-19 00:40:12.000 292 21258.02 354.02 43026.04 47992.44 2019-10-19 00:40:13.000 292 21258.00 354.01 43026.07 47992.42 2019-10-19 00:40:14.000 292 21257.98 353.97 43026.08 47992.40 2019-10-19 00:40:15.000 292 21257.97 354.00 43026.05 47992.43 2019-10-19 00:40:16.000 292 21257.98 353.99 43026.05 47992.39 2019-10-19 00:40:17.000 292 21257.95 353.99 43026.04 47992.39 2019-10-19 00:40:18.000 292 21257.93 353.99 43026.07 47992.40 2019-10-19 00:40:19.000 292 21257.93 353.95 43026.07 47992.37 2019-10-19 00:40:20.000 292 21257.96 353.94 43026.06 47992.39 2019-10-19 00:40:21.000 292 21257.92 353.95 43026.03 47992.35 2019-10-19 00:40:22.000 292 21257.89 353.94 43026.05 47992.35 2019-10-19 00:40:23.000 292 21257.84 353.95 43026.06 47992.35 2019-10-19 00:40:24.000 292 21257.83 353.98 43026.07 47992.35 2019-10-19 00:40:25.000 292 21257.84 353.95 43026.05 47992.33 2019-10-19 00:40:26.000 292 21257.82 353.97 43026.05 47992.32 2019-10-19 00:40:27.000 292 21257.80 353.96 43026.07 47992.32 2019-10-19 00:40:28.000 292 21257.75 353.95 43026.07 47992.34 2019-10-19 00:40:29.000 292 21257.74 353.97 43026.03 47992.30 2019-10-19 00:40:30.000 292 21257.76 353.96 43026.02 47992.31 2019-10-19 00:40:31.000 292 21257.78 353.97 43026.02 47992.31 2019-10-19 00:40:32.000 292 21257.76 354.01 43026.01 47992.33 2019-10-19 00:40:33.000 292 21257.78 354.01 43026.00 47992.28 2019-10-19 00:40:34.000 292 21257.80 354.00 43026.05 47992.33 2019-10-19 00:40:35.000 292 21257.82 353.96 43026.08 47992.36 2019-10-19 00:40:36.000 292 21257.85 353.93 43026.09 47992.35 2019-10-19 00:40:37.000 292 21257.88 353.90 43026.14 47992.42 2019-10-19 00:40:38.000 292 21257.90 353.90 43026.14 47992.44 2019-10-19 00:40:39.000 292 21257.87 353.93 43026.13 47992.47 2019-10-19 00:40:40.000 292 21257.86 353.96 43026.13 47992.48 2019-10-19 00:40:41.000 292 21257.89 353.94 43026.17 47992.47 2019-10-19 00:40:42.000 292 21257.89 353.96 43026.17 47992.48 2019-10-19 00:40:43.000 292 21257.93 353.97 43026.17 47992.48 2019-10-19 00:40:44.000 292 21257.93 354.01 43026.17 47992.48 2019-10-19 00:40:45.000 292 21257.93 354.00 43026.16 47992.49 2019-10-19 00:40:46.000 292 21257.91 354.03 43026.18 47992.46 2019-10-19 00:40:47.000 292 21257.91 354.05 43026.18 47992.48 2019-10-19 00:40:48.000 292 21257.91 354.03 43026.17 47992.47 2019-10-19 00:40:49.000 292 21257.91 354.08 43026.15 47992.49 2019-10-19 00:40:50.000 292 21257.89 354.10 43026.17 47992.46 2019-10-19 00:40:51.000 292 21257.87 354.13 43026.13 47992.42 2019-10-19 00:40:52.000 292 21257.85 354.14 43026.10 47992.43 2019-10-19 00:40:53.000 292 21257.84 354.14 43026.09 47992.36 2019-10-19 00:40:54.000 292 21257.86 354.15 43026.10 47992.38 2019-10-19 00:40:55.000 292 21257.87 354.17 43026.06 47992.34 2019-10-19 00:40:56.000 292 21257.84 354.18 43026.06 47992.34 2019-10-19 00:40:57.000 292 21257.84 354.16 43026.04 47992.35 2019-10-19 00:40:58.000 292 21257.88 354.17 43026.03 47992.35 2019-10-19 00:40:59.000 292 21257.84 354.17 43026.06 47992.34 2019-10-19 00:41:00.000 292 21257.85 354.17 43026.05 47992.33 2019-10-19 00:41:01.000 292 21257.85 354.16 43026.05 47992.34 2019-10-19 00:41:02.000 292 21257.83 354.16 43026.01 47992.32 2019-10-19 00:41:03.000 292 21257.88 354.16 43026.01 47992.36 2019-10-19 00:41:04.000 292 21257.86 354.17 43026.03 47992.34 2019-10-19 00:41:05.000 292 21257.87 354.18 43026.03 47992.33 2019-10-19 00:41:06.000 292 21257.86 354.20 43026.01 47992.35 2019-10-19 00:41:07.000 292 21257.84 354.21 43026.03 47992.33 2019-10-19 00:41:08.000 292 21257.85 354.20 43026.03 47992.33 2019-10-19 00:41:09.000 292 21257.88 354.20 43026.03 47992.35 2019-10-19 00:41:10.000 292 21257.87 354.22 43026.02 47992.34 2019-10-19 00:41:11.000 292 21257.90 354.22 43026.00 47992.33 2019-10-19 00:41:12.000 292 21257.89 354.21 43025.99 47992.34 2019-10-19 00:41:13.000 292 21257.90 354.20 43026.03 47992.35 2019-10-19 00:41:14.000 292 21257.89 354.21 43026.00 47992.34 2019-10-19 00:41:15.000 292 21257.91 354.21 43026.01 47992.37 2019-10-19 00:41:16.000 292 21257.92 354.23 43026.04 47992.33 2019-10-19 00:41:17.000 292 21257.93 354.18 43026.02 47992.35 2019-10-19 00:41:18.000 292 21257.90 354.18 43026.02 47992.36 2019-10-19 00:41:19.000 292 21257.89 354.20 43026.01 47992.36 2019-10-19 00:41:20.000 292 21257.89 354.22 43026.02 47992.33 2019-10-19 00:41:21.000 292 21257.92 354.20 43026.04 47992.33 2019-10-19 00:41:22.000 292 21257.94 354.19 43026.01 47992.35 2019-10-19 00:41:23.000 292 21257.97 354.16 43026.03 47992.36 2019-10-19 00:41:24.000 292 21258.03 354.11 43026.06 47992.36 2019-10-19 00:41:25.000 292 21258.04 354.08 43026.06 47992.41 2019-10-19 00:41:26.000 292 21258.07 354.03 43026.09 47992.46 2019-10-19 00:41:27.000 292 21258.11 354.01 43026.12 47992.47 2019-10-19 00:41:28.000 292 21258.14 354.00 43026.13 47992.53 2019-10-19 00:41:29.000 292 21258.12 354.00 43026.14 47992.53 2019-10-19 00:41:30.000 292 21258.12 354.02 43026.13 47992.56 2019-10-19 00:41:31.000 292 21258.16 354.00 43026.17 47992.55 2019-10-19 00:41:32.000 292 21258.20 353.98 43026.14 47992.58 2019-10-19 00:41:33.000 292 21258.17 353.97 43026.14 47992.59 2019-10-19 00:41:34.000 292 21258.16 354.00 43026.13 47992.59 2019-10-19 00:41:35.000 292 21258.20 353.97 43026.13 47992.57 2019-10-19 00:41:36.000 292 21258.19 353.95 43026.13 47992.57 2019-10-19 00:41:37.000 292 21258.18 353.96 43026.14 47992.61 2019-10-19 00:41:38.000 292 21258.12 354.00 43026.14 47992.57 2019-10-19 00:41:39.000 292 21258.03 354.01 43026.07 47992.52 2019-10-19 00:41:40.000 292 21257.97 354.01 43026.03 47992.44 2019-10-19 00:41:41.000 292 21257.96 354.00 43026.01 47992.40 2019-10-19 00:41:42.000 292 21257.97 353.98 43025.98 47992.34 2019-10-19 00:41:43.000 292 21257.98 353.94 43025.97 47992.34 2019-10-19 00:41:44.000 292 21258.00 353.93 43025.92 47992.34 2019-10-19 00:41:45.000 292 21258.02 353.89 43025.95 47992.31 2019-10-19 00:41:46.000 292 21258.00 353.84 43025.99 47992.34 2019-10-19 00:41:47.000 292 21257.99 353.82 43025.96 47992.32 2019-10-19 00:41:48.000 292 21258.03 353.81 43025.95 47992.32 2019-10-19 00:41:49.000 292 21258.01 353.77 43025.92 47992.33 2019-10-19 00:41:50.000 292 21258.02 353.75 43025.94 47992.32 2019-10-19 00:41:51.000 292 21258.04 353.74 43025.94 47992.33 2019-10-19 00:41:52.000 292 21258.04 353.71 43025.92 47992.35 2019-10-19 00:41:53.000 292 21258.08 353.69 43025.93 47992.34 2019-10-19 00:41:54.000 292 21258.10 353.67 43025.93 47992.34 2019-10-19 00:41:55.000 292 21258.07 353.65 43025.94 47992.34 2019-10-19 00:41:56.000 292 21258.06 353.65 43025.95 47992.32 2019-10-19 00:41:57.000 292 21258.08 353.59 43025.95 47992.35 2019-10-19 00:41:58.000 292 21258.07 353.58 43025.97 47992.32 2019-10-19 00:41:59.000 292 21258.06 353.56 43025.94 47992.34 2019-10-19 00:42:00.000 292 21258.08 353.51 43025.95 47992.36 2019-10-19 00:42:01.000 292 21258.11 353.50 43025.94 47992.34 2019-10-19 00:42:02.000 292 21258.10 353.48 43025.92 47992.37 2019-10-19 00:42:03.000 292 21258.11 353.46 43025.93 47992.34 2019-10-19 00:42:04.000 292 21258.13 353.42 43025.95 47992.38 2019-10-19 00:42:05.000 292 21258.12 353.41 43025.93 47992.38 2019-10-19 00:42:06.000 292 21258.15 353.40 43025.94 47992.37 2019-10-19 00:42:07.000 292 21258.14 353.36 43025.94 47992.39 2019-10-19 00:42:08.000 292 21258.12 353.33 43025.94 47992.40 2019-10-19 00:42:09.000 292 21258.15 353.30 43025.94 47992.38 2019-10-19 00:42:10.000 292 21258.15 353.30 43025.94 47992.38 2019-10-19 00:42:11.000 292 21258.15 353.27 43025.95 47992.38 2019-10-19 00:42:12.000 292 21258.12 353.27 43025.93 47992.40 2019-10-19 00:42:13.000 292 21258.12 353.26 43025.92 47992.42 2019-10-19 00:42:14.000 292 21258.17 353.22 43025.93 47992.41 2019-10-19 00:42:15.000 292 21258.15 353.20 43025.96 47992.40 2019-10-19 00:42:16.000 292 21258.14 353.17 43025.94 47992.43 2019-10-19 00:42:17.000 292 21258.16 353.15 43025.94 47992.40 2019-10-19 00:42:18.000 292 21258.20 353.15 43025.96 47992.41 2019-10-19 00:42:19.000 292 21258.21 353.16 43025.98 47992.41 2019-10-19 00:42:20.000 292 21258.20 353.14 43025.99 47992.42 2019-10-19 00:42:21.000 292 21258.23 353.12 43025.95 47992.42 2019-10-19 00:42:22.000 292 21258.21 353.11 43025.97 47992.41 2019-10-19 00:42:23.000 292 21258.23 353.10 43025.95 47992.42 2019-10-19 00:42:24.000 292 21258.22 353.09 43025.94 47992.43 2019-10-19 00:42:25.000 292 21258.23 353.08 43025.94 47992.40 2019-10-19 00:42:26.000 292 21258.22 353.05 43025.94 47992.43 2019-10-19 00:42:27.000 292 21258.21 353.04 43025.97 47992.41 2019-10-19 00:42:28.000 292 21258.19 353.06 43025.98 47992.40 2019-10-19 00:42:29.000 292 21258.21 353.08 43025.96 47992.41 2019-10-19 00:42:30.000 292 21258.17 353.06 43025.96 47992.42 2019-10-19 00:42:31.000 292 21258.18 353.06 43025.97 47992.40 2019-10-19 00:42:32.000 292 21258.19 353.06 43025.97 47992.40 2019-10-19 00:42:33.000 292 21258.20 353.05 43025.95 47992.42 2019-10-19 00:42:34.000 292 21258.23 353.00 43026.00 47992.39 2019-10-19 00:42:35.000 292 21258.24 352.96 43025.98 47992.42 2019-10-19 00:42:36.000 292 21258.28 352.93 43026.01 47992.46 2019-10-19 00:42:37.000 292 21258.29 352.91 43026.04 47992.48 2019-10-19 00:42:38.000 292 21258.30 352.93 43025.98 47992.49 2019-10-19 00:42:39.000 292 21258.28 352.96 43026.03 47992.51 2019-10-19 00:42:40.000 292 21258.21 352.99 43026.00 47992.54 2019-10-19 00:42:41.000 292 21258.18 353.04 43026.00 47992.48 2019-10-19 00:42:42.000 292 21258.15 353.06 43025.98 47992.47 2019-10-19 00:42:43.000 292 21258.12 353.13 43025.97 47992.41 2019-10-19 00:42:44.000 292 21258.07 353.14 43025.99 47992.38 2019-10-19 00:42:45.000 292 21258.08 353.13 43025.95 47992.36 2019-10-19 00:42:46.000 292 21258.09 353.14 43025.95 47992.32 2019-10-19 00:42:47.000 292 21258.06 353.14 43025.96 47992.34 2019-10-19 00:42:48.000 292 21258.05 353.15 43025.97 47992.30 2019-10-19 00:42:49.000 292 21258.06 353.11 43025.94 47992.32 2019-10-19 00:42:50.000 292 21258.05 353.14 43025.95 47992.33 2019-10-19 00:42:51.000 292 21258.02 353.15 43025.93 47992.29 2019-10-19 00:42:52.000 292 21258.00 353.14 43025.96 47992.33 2019-10-19 00:42:53.000 292 21258.00 353.13 43025.96 47992.30 2019-10-19 00:42:54.000 292 21258.00 353.12 43026.01 47992.32 2019-10-19 00:42:55.000 292 21258.02 353.08 43026.01 47992.33 2019-10-19 00:42:56.000 292 21258.02 353.07 43026.00 47992.35 2019-10-19 00:42:57.000 292 21258.06 353.04 43026.01 47992.38 2019-10-19 00:42:58.000 292 21258.08 353.05 43026.03 47992.37 2019-10-19 00:42:59.000 292 21258.06 353.06 43026.04 47992.36 2019-10-19 00:43:00.000 292 21258.02 353.07 43026.03 47992.38 2019-10-19 00:43:01.000 292 21258.01 353.08 43026.02 47992.37 2019-10-19 00:43:02.000 292 21257.96 353.09 43026.03 47992.39 2019-10-19 00:43:03.000 292 21257.94 353.08 43026.02 47992.35 2019-10-19 00:43:04.000 292 21257.95 353.11 43026.02 47992.39 2019-10-19 00:43:05.000 292 21257.91 353.12 43026.01 47992.34 2019-10-19 00:43:06.000 292 21257.90 353.09 43026.04 47992.34 2019-10-19 00:43:07.000 292 21257.92 353.07 43026.03 47992.33 2019-10-19 00:43:08.000 292 21257.88 353.10 43026.04 47992.31 2019-10-19 00:43:09.000 292 21257.87 353.13 43026.06 47992.34 2019-10-19 00:43:10.000 292 21257.84 353.13 43026.05 47992.31 2019-10-19 00:43:11.000 292 21257.81 353.14 43026.02 47992.29 2019-10-19 00:43:12.000 292 21257.77 353.13 43026.04 47992.27 2019-10-19 00:43:13.000 292 21257.73 353.13 43026.02 47992.28 2019-10-19 00:43:14.000 292 21257.73 353.12 43026.06 47992.26 2019-10-19 00:43:15.000 292 21257.72 353.10 43026.02 47992.26 2019-10-19 00:43:16.000 292 21257.72 353.10 43026.01 47992.25 2019-10-19 00:43:17.000 292 21257.66 353.09 43026.00 47992.23 2019-10-19 00:43:18.000 292 21257.65 353.09 43026.00 47992.22 2019-10-19 00:43:19.000 292 21257.68 353.06 43026.01 47992.22 2019-10-19 00:43:20.000 292 21257.67 353.04 43026.02 47992.21 2019-10-19 00:43:21.000 292 21257.64 353.05 43025.97 47992.21 2019-10-19 00:43:22.000 292 21257.67 353.04 43026.02 47992.21 2019-10-19 00:43:23.000 292 21257.65 352.99 43026.02 47992.21 2019-10-19 00:43:24.000 292 21257.62 353.00 43026.02 47992.19 2019-10-19 00:43:25.000 292 21257.59 353.00 43025.99 47992.19 2019-10-19 00:43:26.000 292 21257.61 352.98 43026.00 47992.20 2019-10-19 00:43:27.000 292 21257.61 352.97 43026.02 47992.20 2019-10-19 00:43:28.000 292 21257.65 352.95 43026.03 47992.20 2019-10-19 00:43:29.000 292 21257.67 352.93 43026.03 47992.22 2019-10-19 00:43:30.000 292 21257.66 352.89 43026.02 47992.20 2019-10-19 00:43:31.000 292 21257.66 352.87 43026.02 47992.23 2019-10-19 00:43:32.000 292 21257.67 352.86 43026.03 47992.20 2019-10-19 00:43:33.000 292 21257.66 352.84 43026.01 47992.21 2019-10-19 00:43:34.000 292 21257.68 352.81 43026.03 47992.24 2019-10-19 00:43:35.000 292 21257.70 352.78 43026.03 47992.24 2019-10-19 00:43:36.000 292 21257.73 352.73 43026.04 47992.23 2019-10-19 00:43:37.000 292 21257.74 352.74 43026.02 47992.26 2019-10-19 00:43:38.000 292 21257.76 352.71 43026.02 47992.26 2019-10-19 00:43:39.000 292 21257.78 352.72 43026.02 47992.28 2019-10-19 00:43:40.000 292 21257.78 352.69 43026.06 47992.29 2019-10-19 00:43:41.000 292 21257.77 352.65 43026.04 47992.27 2019-10-19 00:43:42.000 292 21257.80 352.65 43026.04 47992.28 2019-10-19 00:43:43.000 292 21257.82 352.66 43026.02 47992.30 2019-10-19 00:43:44.000 292 21257.82 352.61 43026.04 47992.27 2019-10-19 00:43:45.000 292 21257.82 352.56 43026.07 47992.29 2019-10-19 00:43:46.000 292 21257.83 352.54 43026.05 47992.33 2019-10-19 00:43:47.000 292 21257.86 352.53 43026.05 47992.32 2019-10-19 00:43:48.000 292 21257.91 352.48 43026.04 47992.33 2019-10-19 00:43:49.000 292 21257.95 352.45 43026.07 47992.34 2019-10-19 00:43:50.000 292 21257.95 352.43 43026.06 47992.35 2019-10-19 00:43:51.000 292 21257.96 352.40 43026.05 47992.37 2019-10-19 00:43:52.000 292 21257.98 352.36 43026.03 47992.39 2019-10-19 00:43:53.000 292 21257.99 352.33 43026.06 47992.41 2019-10-19 00:43:54.000 292 21258.00 352.32 43026.07 47992.38 2019-10-19 00:43:55.000 292 21258.01 352.26 43026.08 47992.41 2019-10-19 00:43:56.000 292 21258.04 352.26 43026.07 47992.41 2019-10-19 00:43:57.000 292 21258.05 352.20 43026.09 47992.41 2019-10-19 00:43:58.000 292 21258.07 352.15 43026.09 47992.43 2019-10-19 00:43:59.000 292 21258.14 352.08 43026.11 47992.47 2019-10-19 00:44:00.000 292 21258.19 352.06 43026.18 47992.55 2019-10-19 00:44:01.000 292 21258.21 352.06 43026.18 47992.57 2019-10-19 00:44:02.000 292 21258.23 352.04 43026.15 47992.56 2019-10-19 00:44:03.000 292 21258.20 352.06 43026.17 47992.60 2019-10-19 00:44:04.000 292 21258.14 352.09 43026.17 47992.58 2019-10-19 00:44:05.000 292 21258.11 352.12 43026.17 47992.57 2019-10-19 00:44:06.000 292 21258.11 352.11 43026.15 47992.53 2019-10-19 00:44:07.000 292 21258.07 352.14 43026.14 47992.52 2019-10-19 00:44:08.000 292 21258.07 352.14 43026.13 47992.49 2019-10-19 00:44:09.000 292 21258.04 352.12 43026.10 47992.47 2019-10-19 00:44:10.000 292 21258.01 352.12 43026.10 47992.46 2019-10-19 00:44:11.000 292 21257.99 352.14 43026.09 47992.45 2019-10-19 00:44:12.000 292 21258.02 352.12 43026.09 47992.45 2019-10-19 00:44:13.000 292 21258.02 352.11 43026.10 47992.42 2019-10-19 00:44:14.000 292 21258.00 352.12 43026.10 47992.45 2019-10-19 00:44:15.000 292 21258.01 352.12 43026.09 47992.40 2019-10-19 00:44:16.000 292 21258.04 352.11 43026.06 47992.43 2019-10-19 00:44:17.000 292 21258.02 352.11 43026.07 47992.42 2019-10-19 00:44:18.000 292 21258.00 352.09 43026.10 47992.43 2019-10-19 00:44:19.000 292 21258.00 352.06 43026.09 47992.41 2019-10-19 00:44:20.000 292 21258.03 352.05 43026.06 47992.39 2019-10-19 00:44:21.000 292 21258.01 352.07 43026.07 47992.41 2019-10-19 00:44:22.000 292 21258.03 352.04 43026.10 47992.41 2019-10-19 00:44:23.000 292 21258.03 351.98 43026.10 47992.40 2019-10-19 00:44:24.000 292 21258.04 351.97 43026.11 47992.44 2019-10-19 00:44:25.000 292 21258.10 351.98 43026.07 47992.44 2019-10-19 00:44:26.000 292 21258.08 351.97 43026.08 47992.46 2019-10-19 00:44:27.000 292 21258.12 351.96 43026.08 47992.45 2019-10-19 00:44:28.000 292 21258.12 351.94 43026.10 47992.46 2019-10-19 00:44:29.000 292 21258.15 351.93 43026.13 47992.45 2019-10-19 00:44:30.000 292 21258.13 351.92 43026.12 47992.47 2019-10-19 00:44:31.000 292 21258.10 351.96 43026.09 47992.45 2019-10-19 00:44:32.000 292 21258.09 351.96 43026.07 47992.49 2019-10-19 00:44:33.000 292 21258.11 351.97 43026.09 47992.45 2019-10-19 00:44:34.000 292 21258.08 351.99 43026.09 47992.46 2019-10-19 00:44:35.000 292 21258.08 352.02 43026.12 47992.43 2019-10-19 00:44:36.000 292 21258.08 352.03 43026.10 47992.45 2019-10-19 00:44:37.000 292 21258.06 352.04 43026.06 47992.41 2019-10-19 00:44:38.000 292 21258.06 352.09 43026.04 47992.42 2019-10-19 00:44:39.000 292 21258.04 352.15 43026.04 47992.39 2019-10-19 00:44:40.000 292 21258.02 352.19 43026.02 47992.37 2019-10-19 00:44:41.000 292 21258.00 352.20 43026.00 47992.34 2019-10-19 00:44:42.000 292 21257.95 352.26 43025.99 47992.31 2019-10-19 00:44:43.000 292 21257.95 352.27 43025.93 47992.29 2019-10-19 00:44:44.000 292 21257.96 352.26 43025.93 47992.27 2019-10-19 00:44:45.000 292 21257.94 352.31 43025.91 47992.26 2019-10-19 00:44:46.000 292 21257.92 352.30 43025.90 47992.25 2019-10-19 00:44:47.000 292 21257.89 352.32 43025.91 47992.26 2019-10-19 00:44:48.000 292 21257.86 352.33 43025.89 47992.21 2019-10-19 00:44:49.000 292 21257.84 352.32 43025.89 47992.20 2019-10-19 00:44:50.000 292 21257.83 352.32 43025.88 47992.17 2019-10-19 00:44:51.000 292 21257.79 352.31 43025.89 47992.17 2019-10-19 00:44:52.000 292 21257.76 352.30 43025.88 47992.16 2019-10-19 00:44:53.000 292 21257.73 352.30 43025.89 47992.16 2019-10-19 00:44:54.000 292 21257.71 352.28 43025.90 47992.12 2019-10-19 00:44:55.000 292 21257.71 352.26 43025.90 47992.14 2019-10-19 00:44:56.000 292 21257.68 352.22 43025.91 47992.12 2019-10-19 00:44:57.000 292 21257.67 352.22 43025.93 47992.12 2019-10-19 00:44:58.000 292 21257.66 352.18 43025.93 47992.11 2019-10-19 00:44:59.000 292 21257.64 352.17 43025.90 47992.12 2019-10-19 00:45:00.000 292 21257.64 352.19 43025.91 47992.12 2019-10-19 00:45:01.000 292 21257.64 352.15 43025.93 47992.12 2019-10-19 00:45:02.000 292 21257.68 352.13 43025.94 47992.11 2019-10-19 00:45:03.000 292 21257.67 352.14 43025.95 47992.13 2019-10-19 00:45:04.000 292 21257.69 352.17 43025.94 47992.12 2019-10-19 00:45:05.000 292 21257.68 352.16 43025.95 47992.16 2019-10-19 00:45:06.000 292 21257.70 352.15 43025.92 47992.15 2019-10-19 00:45:07.000 292 21257.69 352.15 43025.91 47992.16 2019-10-19 00:45:08.000 292 21257.72 352.13 43025.93 47992.17 2019-10-19 00:45:09.000 292 21257.74 352.13 43025.95 47992.16 2019-10-19 00:45:10.000 292 21257.74 352.11 43025.94 47992.16 2019-10-19 00:45:11.000 292 21257.78 352.08 43025.92 47992.17 2019-10-19 00:45:12.000 292 21257.77 352.08 43025.94 47992.20 2019-10-19 00:45:13.000 292 21257.76 352.05 43025.92 47992.19 2019-10-19 00:45:14.000 292 21257.76 352.04 43025.97 47992.19 2019-10-19 00:45:15.000 292 21257.76 352.02 43025.96 47992.18 2019-10-19 00:45:16.000 292 21257.77 352.01 43025.94 47992.20 2019-10-19 00:45:17.000 292 21257.76 352.00 43025.95 47992.21 2019-10-19 00:45:18.000 292 21257.78 351.97 43025.95 47992.20 2019-10-19 00:45:19.000 292 21257.78 351.95 43025.93 47992.21 2019-10-19 00:45:20.000 292 21257.81 351.93 43025.93 47992.21 2019-10-19 00:45:21.000 292 21257.80 351.91 43025.94 47992.23 2019-10-19 00:45:22.000 292 21257.85 351.89 43025.95 47992.21 2019-10-19 00:45:23.000 292 21257.89 351.90 43025.98 47992.24 2019-10-19 00:45:24.000 292 21257.89 351.90 43025.93 47992.24 2019-10-19 00:45:25.000 292 21257.89 351.90 43025.93 47992.25 2019-10-19 00:45:26.000 292 21257.91 351.86 43025.94 47992.24 2019-10-19 00:45:27.000 292 21257.92 351.81 43025.95 47992.27 2019-10-19 00:45:28.000 292 21257.92 351.79 43025.98 47992.26 2019-10-19 00:45:29.000 292 21257.92 351.76 43025.97 47992.28 2019-10-19 00:45:30.000 292 21257.95 351.75 43025.97 47992.28 2019-10-19 00:45:31.000 292 21257.96 351.72 43025.95 47992.29 2019-10-19 00:45:32.000 292 21257.93 351.71 43025.96 47992.29 2019-10-19 00:45:33.000 292 21257.91 351.69 43025.98 47992.31 2019-10-19 00:45:34.000 292 21257.89 351.67 43025.99 47992.30 2019-10-19 00:45:35.000 292 21257.90 351.62 43025.96 47992.29 2019-10-19 00:45:36.000 292 21257.93 351.61 43026.00 47992.32 2019-10-19 00:45:37.000 292 21257.94 351.60 43026.02 47992.30 2019-10-19 00:45:38.000 292 21257.93 351.59 43026.02 47992.30 2019-10-19 00:45:39.000 292 21257.95 351.60 43026.02 47992.31 2019-10-19 00:45:40.000 292 21257.92 351.57 43025.99 47992.29 2019-10-19 00:45:41.000 292 21257.93 351.55 43025.98 47992.33 2019-10-19 00:45:42.000 292 21257.93 351.53 43025.99 47992.31 2019-10-19 00:45:43.000 292 21257.93 351.52 43026.00 47992.28 2019-10-19 00:45:44.000 292 21257.92 351.51 43026.02 47992.33 2019-10-19 00:45:45.000 292 21257.89 351.48 43026.01 47992.31 2019-10-19 00:45:46.000 292 21257.91 351.50 43026.05 47992.32 2019-10-19 00:45:47.000 292 21257.89 351.52 43026.05 47992.31 2019-10-19 00:45:48.000 292 21257.90 351.52 43026.03 47992.30 2019-10-19 00:45:49.000 292 21257.93 351.49 43026.03 47992.30 2019-10-19 00:45:50.000 292 21257.94 351.52 43026.02 47992.31 2019-10-19 00:45:51.000 292 21257.91 351.50 43026.04 47992.30 2019-10-19 00:45:52.000 292 21257.92 351.49 43026.00 47992.31 2019-10-19 00:45:53.000 292 21257.91 351.50 43026.02 47992.31 2019-10-19 00:45:54.000 292 21257.91 351.47 43026.05 47992.33 2019-10-19 00:45:55.000 292 21257.91 351.47 43026.00 47992.31 2019-10-19 00:45:56.000 292 21257.92 351.44 43026.01 47992.31 2019-10-19 00:45:57.000 292 21257.90 351.43 43026.01 47992.29 2019-10-19 00:45:58.000 292 21257.86 351.46 43026.00 47992.31 2019-10-19 00:45:59.000 292 21257.87 351.45 43026.02 47992.30 2019-10-19 00:46:00.000 292 21257.86 351.43 43026.03 47992.30 2019-10-19 00:46:01.000 292 21257.88 351.43 43026.02 47992.31 2019-10-19 00:46:02.000 292 21257.91 351.39 43026.03 47992.29 2019-10-19 00:46:03.000 292 21257.89 351.38 43026.03 47992.29 2019-10-19 00:46:04.000 292 21257.87 351.40 43026.03 47992.29 2019-10-19 00:46:05.000 292 21257.86 351.42 43026.06 47992.28 2019-10-19 00:46:06.000 292 21257.86 351.41 43026.02 47992.32 2019-10-19 00:46:07.000 292 21257.88 351.43 43026.01 47992.26 2019-10-19 00:46:08.000 292 21257.87 351.46 43025.98 47992.26 2019-10-19 00:46:09.000 292 21257.85 351.45 43026.02 47992.24 2019-10-19 00:46:10.000 292 21257.83 351.43 43025.96 47992.24 2019-10-19 00:46:11.000 292 21257.81 351.44 43025.96 47992.19 2019-10-19 00:46:12.000 292 21257.82 351.40 43025.92 47992.19 2019-10-19 00:46:13.000 292 21257.81 351.37 43025.94 47992.18 2019-10-19 00:46:14.000 292 21257.78 351.37 43025.92 47992.19 2019-10-19 00:46:15.000 292 21257.77 351.38 43025.92 47992.16 2019-10-19 00:46:16.000 292 21257.79 351.37 43025.91 47992.16 2019-10-19 00:46:17.000 292 21257.77 351.34 43025.90 47992.14 2019-10-19 00:46:18.000 292 21257.79 351.35 43025.92 47992.18 2019-10-19 00:46:19.000 292 21257.80 351.32 43025.89 47992.12 2019-10-19 00:46:20.000 292 21257.76 351.31 43025.89 47992.17 2019-10-19 00:46:21.000 292 21257.73 351.29 43025.90 47992.16 2019-10-19 00:46:22.000 292 21257.73 351.29 43025.91 47992.16 2019-10-19 00:46:23.000 292 21257.71 351.26 43025.92 47992.17 2019-10-19 00:46:24.000 292 21257.70 351.27 43025.92 47992.13 2019-10-19 00:46:25.000 292 21257.71 351.24 43025.94 47992.14 2019-10-19 00:46:26.000 292 21257.69 351.21 43025.94 47992.11 2019-10-19 00:46:27.000 292 21257.71 351.18 43025.94 47992.16 2019-10-19 00:46:28.000 292 21257.68 351.20 43025.96 47992.10 2019-10-19 00:46:29.000 292 21257.63 351.19 43025.92 47992.12 2019-10-19 00:46:30.000 292 21257.64 351.18 43025.95 47992.11 2019-10-19 00:46:31.000 292 21257.62 351.17 43025.96 47992.10 2019-10-19 00:46:32.000 292 21257.58 351.20 43025.95 47992.10 2019-10-19 00:46:33.000 292 21257.61 351.19 43025.91 47992.09 2019-10-19 00:46:34.000 292 21257.65 351.18 43025.90 47992.11 2019-10-19 00:46:35.000 292 21257.63 351.17 43025.97 47992.08 2019-10-19 00:46:36.000 292 21257.63 351.18 43025.95 47992.09 2019-10-19 00:46:37.000 292 21257.59 351.17 43025.94 47992.11 2019-10-19 00:46:38.000 292 21257.60 351.13 43025.95 47992.10 2019-10-19 00:46:39.000 292 21257.61 351.14 43025.92 47992.12 2019-10-19 00:46:40.000 292 21257.58 351.14 43025.94 47992.12 2019-10-19 00:46:41.000 292 21257.57 351.10 43025.97 47992.08 2019-10-19 00:46:42.000 292 21257.54 351.11 43025.94 47992.10 2019-10-19 00:46:43.000 292 21257.53 351.11 43025.93 47992.10 2019-10-19 00:46:44.000 292 21257.53 351.12 43025.97 47992.09 2019-10-19 00:46:45.000 292 21257.53 351.14 43025.97 47992.08 2019-10-19 00:46:46.000 292 21257.50 351.17 43025.94 47992.06 2019-10-19 00:46:47.000 292 21257.47 351.16 43025.94 47992.09 2019-10-19 00:46:48.000 292 21257.45 351.15 43025.97 47992.07 2019-10-19 00:46:49.000 292 21257.47 351.16 43025.96 47992.08 2019-10-19 00:46:50.000 292 21257.49 351.18 43025.93 47992.07 2019-10-19 00:46:51.000 292 21257.47 351.18 43025.97 47992.09 2019-10-19 00:46:52.000 292 21257.49 351.16 43025.94 47992.09 2019-10-19 00:46:53.000 292 21257.48 351.20 43025.93 47992.06 2019-10-19 00:46:54.000 292 21257.46 351.21 43025.92 47992.07 2019-10-19 00:46:55.000 292 21257.47 351.21 43025.94 47992.10 2019-10-19 00:46:56.000 292 21257.45 351.23 43025.98 47992.07 2019-10-19 00:46:57.000 292 21257.45 351.21 43025.97 47992.04 2019-10-19 00:46:58.000 292 21257.45 351.21 43025.96 47992.07 2019-10-19 00:46:59.000 292 21257.41 351.24 43025.94 47992.06 2019-10-19 00:47:00.000 292 21257.43 351.24 43025.95 47992.07 2019-10-19 00:47:01.000 292 21257.45 351.25 43025.95 47992.06 2019-10-19 00:47:02.000 292 21257.42 351.27 43025.96 47992.06 2019-10-19 00:47:03.000 292 21257.41 351.26 43025.96 47992.04 2019-10-19 00:47:04.000 292 21257.41 351.27 43025.96 47992.05 2019-10-19 00:47:05.000 292 21257.39 351.29 43025.94 47992.04 2019-10-19 00:47:06.000 292 21257.38 351.31 43025.95 47992.06 2019-10-19 00:47:07.000 292 21257.39 351.32 43025.94 47992.02 2019-10-19 00:47:08.000 292 21257.39 351.31 43025.96 47992.04 2019-10-19 00:47:09.000 292 21257.40 351.33 43025.94 47992.02 2019-10-19 00:47:10.000 292 21257.39 351.34 43025.95 47992.03 2019-10-19 00:47:11.000 292 21257.38 351.35 43025.92 47992.04 2019-10-19 00:47:12.000 292 21257.40 351.37 43025.89 47992.03 2019-10-19 00:47:13.000 292 21257.40 351.39 43025.89 47992.04 2019-10-19 00:47:14.000 292 21257.38 351.41 43025.91 47992.01 2019-10-19 00:47:15.000 292 21257.36 351.45 43025.93 47991.97 2019-10-19 00:47:16.000 292 21257.38 351.47 43025.94 47992.02 2019-10-19 00:47:17.000 292 21257.37 351.49 43025.91 47992.02 2019-10-19 00:47:18.000 292 21257.37 351.49 43025.92 47991.99 2019-10-19 00:47:19.000 292 21257.36 351.53 43025.86 47991.98 2019-10-19 00:47:20.000 292 21257.37 351.52 43025.86 47991.98 2019-10-19 00:47:21.000 292 21257.38 351.52 43025.92 47992.00 2019-10-19 00:47:22.000 292 21257.38 351.54 43025.90 47991.98 2019-10-19 00:47:23.000 292 21257.41 351.56 43025.87 47992.00 2019-10-19 00:47:24.000 292 21257.42 351.58 43025.84 47991.97 2019-10-19 00:47:25.000 292 21257.43 351.58 43025.84 47991.97 2019-10-19 00:47:26.000 292 21257.40 351.58 43025.84 47991.99 2019-10-19 00:47:27.000 292 21257.38 351.59 43025.85 47991.96 2019-10-19 00:47:28.000 292 21257.39 351.59 43025.87 47991.98 2019-10-19 00:47:29.000 292 21257.39 351.58 43025.86 47991.95 2019-10-19 00:47:30.000 292 21257.40 351.60 43025.84 47991.96 2019-10-19 00:47:31.000 292 21257.40 351.60 43025.88 47991.96 2019-10-19 00:47:32.000 292 21257.41 351.61 43025.84 47991.95 2019-10-19 00:47:33.000 292 21257.39 351.63 43025.88 47991.97 2019-10-19 00:47:34.000 292 21257.41 351.60 43025.90 47991.98 2019-10-19 00:47:35.000 292 21257.39 351.57 43025.89 47991.99 2019-10-19 00:47:36.000 292 21257.42 351.57 43025.90 47991.99 2019-10-19 00:47:37.000 292 21257.41 351.57 43025.90 47991.98 2019-10-19 00:47:38.000 292 21257.39 351.58 43025.87 47991.99 2019-10-19 00:47:39.000 292 21257.38 351.62 43025.89 47991.97 2019-10-19 00:47:40.000 292 21257.43 351.59 43025.88 47991.98 2019-10-19 00:47:41.000 292 21257.43 351.61 43025.86 47991.96 2019-10-19 00:47:42.000 292 21257.41 351.61 43025.83 47991.98 2019-10-19 00:47:43.000 292 21257.44 351.59 43025.84 47991.97 2019-10-19 00:47:44.000 292 21257.47 351.57 43025.84 47991.97 2019-10-19 00:47:45.000 292 21257.46 351.54 43025.84 47991.96 2019-10-19 00:47:46.000 292 21257.45 351.50 43025.85 47991.94 2019-10-19 00:47:47.000 292 21257.44 351.51 43025.83 47991.99 2019-10-19 00:47:48.000 292 21257.48 351.52 43025.84 47991.95 2019-10-19 00:47:49.000 292 21257.50 351.49 43025.84 47991.96 2019-10-19 00:47:50.000 292 21257.50 351.47 43025.85 47991.98 2019-10-19 00:47:51.000 292 21257.52 351.47 43025.85 47991.99 2019-10-19 00:47:52.000 292 21257.49 351.47 43025.85 47992.00 2019-10-19 00:47:53.000 292 21257.52 351.42 43025.84 47991.99 2019-10-19 00:47:54.000 292 21257.53 351.40 43025.86 47992.00 2019-10-19 00:47:55.000 292 21257.56 351.37 43025.89 47992.01 2019-10-19 00:47:56.000 292 21257.58 351.35 43025.89 47992.04 2019-10-19 00:47:57.000 292 21257.62 351.34 43025.85 47992.07 2019-10-19 00:47:58.000 292 21257.61 351.31 43025.84 47992.06 2019-10-19 00:47:59.000 292 21257.63 351.28 43025.89 47992.05 2019-10-19 00:48:00.000 292 21257.64 351.24 43025.89 47992.09 2019-10-19 00:48:01.000 292 21257.65 351.18 43025.89 47992.08 2019-10-19 00:48:02.000 292 21257.66 351.15 43025.90 47992.11 2019-10-19 00:48:03.000 292 21257.64 351.14 43025.92 47992.12 2019-10-19 00:48:04.000 292 21257.67 351.12 43025.92 47992.13 2019-10-19 00:48:05.000 292 21257.74 351.06 43025.94 47992.13 2019-10-19 00:48:06.000 292 21257.73 351.04 43025.93 47992.16 2019-10-19 00:48:07.000 292 21257.74 351.00 43025.92 47992.14 2019-10-19 00:48:08.000 292 21257.74 350.96 43025.92 47992.18 2019-10-19 00:48:09.000 292 21257.75 350.93 43025.95 47992.19 2019-10-19 00:48:10.000 292 21257.79 350.89 43025.93 47992.16 2019-10-19 00:48:11.000 292 21257.77 350.85 43025.94 47992.20 2019-10-19 00:48:12.000 292 21257.77 350.81 43025.95 47992.19 2019-10-19 00:48:13.000 292 21257.77 350.76 43025.95 47992.24 2019-10-19 00:48:14.000 292 21257.82 350.71 43025.95 47992.23 2019-10-19 00:48:15.000 292 21257.83 350.70 43025.94 47992.22 2019-10-19 00:48:16.000 292 21257.82 350.67 43025.96 47992.24 2019-10-19 00:48:17.000 292 21257.81 350.62 43025.99 47992.25 2019-10-19 00:48:18.000 292 21257.82 350.61 43025.96 47992.26 2019-10-19 00:48:19.000 292 21257.83 350.56 43025.95 47992.25 2019-10-19 00:48:20.000 292 21257.84 350.48 43025.95 47992.24 2019-10-19 00:48:21.000 292 21257.85 350.46 43025.95 47992.24 2019-10-19 00:48:22.000 292 21257.87 350.41 43025.96 47992.26 2019-10-19 00:48:23.000 292 21257.86 350.40 43025.99 47992.27 2019-10-19 00:48:24.000 292 21257.88 350.35 43026.00 47992.29 2019-10-19 00:48:25.000 292 21257.90 350.29 43025.97 47992.29 2019-10-19 00:48:26.000 292 21257.93 350.27 43025.99 47992.31 2019-10-19 00:48:27.000 292 21257.95 350.21 43026.03 47992.31 2019-10-19 00:48:28.000 292 21257.95 350.16 43025.99 47992.32 2019-10-19 00:48:29.000 292 21257.97 350.10 43026.01 47992.35 2019-10-19 00:48:30.000 292 21257.99 350.06 43026.03 47992.36 2019-10-19 00:48:31.000 292 21257.99 350.02 43026.04 47992.38 2019-10-19 00:48:32.000 292 21258.03 349.98 43026.04 47992.37 2019-10-19 00:48:33.000 292 21258.06 349.93 43026.05 47992.39 2019-10-19 00:48:34.000 292 21258.08 349.90 43026.02 47992.41 2019-10-19 00:48:35.000 292 21258.11 349.88 43026.03 47992.40 2019-10-19 00:48:36.000 292 21258.15 349.84 43026.03 47992.40 2019-10-19 00:48:37.000 292 21258.22 349.81 43026.05 47992.45 2019-10-19 00:48:38.000 292 21258.18 349.78 43026.06 47992.43 2019-10-19 00:48:39.000 292 21258.18 349.75 43026.06 47992.47 2019-10-19 00:48:40.000 292 21258.22 349.69 43026.07 47992.46 2019-10-19 00:48:41.000 292 21258.23 349.64 43026.05 47992.49 2019-10-19 00:48:42.000 292 21258.22 349.62 43026.03 47992.47 2019-10-19 00:48:43.000 292 21258.23 349.59 43026.05 47992.48 2019-10-19 00:48:44.000 292 21258.20 349.52 43026.08 47992.49 2019-10-19 00:48:45.000 292 21258.17 349.51 43026.08 47992.47 2019-10-19 00:48:46.000 292 21258.20 349.48 43026.06 47992.50 2019-10-19 00:48:47.000 292 21258.20 349.44 43026.07 47992.48 2019-10-19 00:48:48.000 292 21258.18 349.44 43026.08 47992.48 2019-10-19 00:48:49.000 292 21258.19 349.42 43026.08 47992.48 2019-10-19 00:48:50.000 292 21258.18 349.37 43026.09 47992.51 2019-10-19 00:48:51.000 292 21258.19 349.33 43026.10 47992.51 2019-10-19 00:48:52.000 292 21258.19 349.28 43026.10 47992.51 2019-10-19 00:48:53.000 292 21258.16 349.28 43026.12 47992.52 2019-10-19 00:48:54.000 292 21258.18 349.28 43026.13 47992.51 2019-10-19 00:48:55.000 292 21258.20 349.27 43026.13 47992.51 2019-10-19 00:48:56.000 292 21258.17 349.24 43026.10 47992.50 2019-10-19 00:48:57.000 292 21258.17 349.24 43026.08 47992.55 2019-10-19 00:48:58.000 292 21258.15 349.26 43026.10 47992.50 2019-10-19 00:48:59.000 292 21258.17 349.24 43026.10 47992.48 2019-10-19 00:49:00.000 292 21258.17 349.23 43026.07 47992.52 2019-10-19 00:49:01.000 292 21258.14 349.27 43026.08 47992.48 2019-10-19 00:49:02.000 292 21258.14 349.28 43026.11 47992.52 2019-10-19 00:49:03.000 292 21258.16 349.28 43026.12 47992.47 2019-10-19 00:49:04.000 292 21258.15 349.30 43026.10 47992.47 2019-10-19 00:49:05.000 292 21258.14 349.29 43026.06 47992.47 2019-10-19 00:49:06.000 292 21258.11 349.32 43026.09 47992.46 2019-10-19 00:49:07.000 292 21258.09 349.33 43026.10 47992.45 2019-10-19 00:49:08.000 292 21258.08 349.32 43026.10 47992.46 2019-10-19 00:49:09.000 292 21258.07 349.30 43026.08 47992.43 2019-10-19 00:49:10.000 292 21258.06 349.31 43026.04 47992.42 2019-10-19 00:49:11.000 292 21258.06 349.34 43026.07 47992.45 2019-10-19 00:49:12.000 292 21258.02 349.37 43026.07 47992.43 2019-10-19 00:49:13.000 292 21258.02 349.35 43026.08 47992.40 2019-10-19 00:49:14.000 292 21257.98 349.37 43026.06 47992.42 2019-10-19 00:49:15.000 292 21257.97 349.39 43026.05 47992.40 2019-10-19 00:49:16.000 292 21257.97 349.39 43026.04 47992.37 2019-10-19 00:49:17.000 292 21257.96 349.41 43026.05 47992.36 2019-10-19 00:49:18.000 292 21257.94 349.42 43026.03 47992.36 2019-10-19 00:49:19.000 292 21257.94 349.41 43026.02 47992.37 2019-10-19 00:49:20.000 292 21257.90 349.44 43026.02 47992.36 2019-10-19 00:49:21.000 292 21257.87 349.47 43026.03 47992.34 2019-10-19 00:49:22.000 292 21257.88 349.47 43026.02 47992.34 2019-10-19 00:49:23.000 292 21257.86 349.50 43026.05 47992.32 2019-10-19 00:49:24.000 292 21257.84 349.51 43026.00 47992.28 2019-10-19 00:49:25.000 292 21257.81 349.52 43026.02 47992.33 2019-10-19 00:49:26.000 292 21257.81 349.55 43026.05 47992.28 2019-10-19 00:49:27.000 292 21257.78 349.57 43026.01 47992.27 2019-10-19 00:49:28.000 292 21257.77 349.58 43025.99 47992.28 2019-10-19 00:49:29.000 292 21257.79 349.57 43025.98 47992.28 2019-10-19 00:49:30.000 292 21257.75 349.59 43026.01 47992.27 2019-10-19 00:49:31.000 292 21257.74 349.60 43026.00 47992.30 2019-10-19 00:49:32.000 292 21257.75 349.62 43026.05 47992.30 2019-10-19 00:49:33.000 292 21257.72 349.64 43026.07 47992.30 2019-10-19 00:49:34.000 292 21257.73 349.65 43026.08 47992.32 2019-10-19 00:49:35.000 292 21257.73 349.69 43026.09 47992.32 2019-10-19 00:49:36.000 292 21257.74 349.74 43026.08 47992.30 2019-10-19 00:49:37.000 292 21257.72 349.76 43026.09 47992.30 2019-10-19 00:49:38.000 292 21257.73 349.81 43026.10 47992.29 2019-10-19 00:49:39.000 292 21257.77 349.83 43026.07 47992.29 2019-10-19 00:49:40.000 292 21257.74 349.85 43026.07 47992.28 2019-10-19 00:49:41.000 292 21257.70 349.88 43026.05 47992.30 2019-10-19 00:49:42.000 292 21257.68 349.89 43026.11 47992.26 2019-10-19 00:49:43.000 292 21257.67 349.91 43026.10 47992.29 2019-10-19 00:49:44.000 292 21257.69 349.93 43026.06 47992.30 2019-10-19 00:49:45.000 292 21257.69 349.98 43026.09 47992.26 2019-10-19 00:49:46.000 292 21257.68 350.02 43026.07 47992.27 2019-10-19 00:49:47.000 292 21257.68 350.05 43026.04 47992.26 2019-10-19 00:49:48.000 292 21257.69 350.07 43026.06 47992.23 2019-10-19 00:49:49.000 292 21257.67 350.09 43026.07 47992.27 2019-10-19 00:49:50.000 292 21257.66 350.14 43026.05 47992.25 2019-10-19 00:49:51.000 292 21257.66 350.12 43026.05 47992.23 2019-10-19 00:49:52.000 292 21257.67 350.18 43026.06 47992.25 2019-10-19 00:49:53.000 292 21257.72 350.20 43026.06 47992.27 2019-10-19 00:49:54.000 292 21257.71 350.22 43026.03 47992.26 2019-10-19 00:49:55.000 292 21257.73 350.22 43026.02 47992.25 2019-10-19 00:49:56.000 292 21257.73 350.27 43026.03 47992.28 2019-10-19 00:49:57.000 292 21257.75 350.29 43026.05 47992.26 2019-10-19 00:49:58.000 292 21257.76 350.28 43026.06 47992.28 2019-10-19 00:49:59.000 292 21257.76 350.29 43026.05 47992.27 2019-10-19 00:50:00.000 292 21257.78 350.32 43026.07 47992.32 2019-10-19 00:50:01.000 292 21257.77 350.31 43026.06 47992.29 2019-10-19 00:50:02.000 292 21257.81 350.31 43026.08 47992.33 2019-10-19 00:50:03.000 292 21257.79 350.34 43026.09 47992.31 2019-10-19 00:50:04.000 292 21257.79 350.35 43026.05 47992.35 2019-10-19 00:50:05.000 292 21257.80 350.32 43026.07 47992.32 2019-10-19 00:50:06.000 292 21257.82 350.31 43026.07 47992.33 2019-10-19 00:50:07.000 292 21257.82 350.32 43026.07 47992.33 2019-10-19 00:50:08.000 292 21257.88 350.33 43026.05 47992.34 2019-10-19 00:50:09.000 292 21257.92 350.33 43026.07 47992.36 2019-10-19 00:50:10.000 292 21257.90 350.33 43026.06 47992.34 2019-10-19 00:50:11.000 292 21257.88 350.34 43026.05 47992.34 2019-10-19 00:50:12.000 292 21257.90 350.32 43026.08 47992.36 2019-10-19 00:50:13.000 292 21257.93 350.33 43026.11 47992.33 2019-10-19 00:50:14.000 292 21257.93 350.29 43026.12 47992.38 2019-10-19 00:50:15.000 292 21257.93 350.25 43026.10 47992.40 2019-10-19 00:50:16.000 292 21257.93 350.26 43026.09 47992.37 2019-10-19 00:50:17.000 292 21257.94 350.25 43026.08 47992.37 2019-10-19 00:50:18.000 292 21257.93 350.25 43026.08 47992.39 2019-10-19 00:50:19.000 292 21257.93 350.23 43026.08 47992.40 2019-10-19 00:50:20.000 292 21257.97 350.21 43026.08 47992.41 2019-10-19 00:50:21.000 292 21257.99 350.17 43026.10 47992.43 2019-10-19 00:50:22.000 292 21257.98 350.17 43026.13 47992.42 2019-10-19 00:50:23.000 292 21257.97 350.15 43026.07 47992.45 2019-10-19 00:50:24.000 292 21257.97 350.12 43026.09 47992.44 2019-10-19 00:50:25.000 292 21258.02 350.07 43026.13 47992.46 2019-10-19 00:50:26.000 292 21258.07 350.06 43026.12 47992.44 2019-10-19 00:50:27.000 292 21258.06 350.05 43026.11 47992.50 2019-10-19 00:50:28.000 292 21258.09 350.00 43026.13 47992.48 2019-10-19 00:50:29.000 292 21258.10 349.98 43026.12 47992.49 2019-10-19 00:50:30.000 292 21258.08 349.98 43026.13 47992.50 2019-10-19 00:50:31.000 292 21258.08 349.96 43026.14 47992.48 2019-10-19 00:50:32.000 292 21258.10 349.90 43026.16 47992.52 2019-10-19 00:50:33.000 292 21258.13 349.86 43026.17 47992.54 2019-10-19 00:50:34.000 292 21258.15 349.81 43026.18 47992.55 2019-10-19 00:50:35.000 292 21258.16 349.80 43026.16 47992.55 2019-10-19 00:50:36.000 292 21258.19 349.77 43026.18 47992.56 2019-10-19 00:50:37.000 292 21258.17 349.73 43026.13 47992.58 2019-10-19 00:50:38.000 292 21258.20 349.71 43026.17 47992.59 2019-10-19 00:50:39.000 292 21258.20 349.66 43026.17 47992.59 2019-10-19 00:50:40.000 292 21258.23 349.62 43026.20 47992.61 2019-10-19 00:50:41.000 292 21258.22 349.61 43026.21 47992.64 2019-10-19 00:50:42.000 292 21258.25 349.60 43026.20 47992.64 2019-10-19 00:50:43.000 292 21258.25 349.58 43026.21 47992.64 2019-10-19 00:50:44.000 292 21258.29 349.54 43026.20 47992.64 2019-10-19 00:50:45.000 292 21258.31 349.49 43026.20 47992.67 2019-10-19 00:50:46.000 292 21258.30 349.47 43026.22 47992.68 2019-10-19 00:50:47.000 292 21258.33 349.44 43026.26 47992.66 2019-10-19 00:50:48.000 292 21258.32 349.41 43026.24 47992.70 2019-10-19 00:50:49.000 292 21258.31 349.35 43026.24 47992.69 2019-10-19 00:50:50.000 292 21258.31 349.34 43026.22 47992.68 2019-10-19 00:50:51.000 292 21258.34 349.30 43026.22 47992.72 2019-10-19 00:50:52.000 292 21258.31 349.28 43026.25 47992.72 2019-10-19 00:50:53.000 292 21258.32 349.28 43026.25 47992.72 2019-10-19 00:50:54.000 292 21258.33 349.25 43026.23 47992.72 2019-10-19 00:50:55.000 292 21258.34 349.21 43026.27 47992.74 2019-10-19 00:50:56.000 292 21258.35 349.20 43026.27 47992.73 2019-10-19 00:50:57.000 292 21258.35 349.17 43026.27 47992.74 2019-10-19 00:50:58.000 292 21258.37 349.15 43026.25 47992.75 2019-10-19 00:50:59.000 292 21258.36 349.14 43026.28 47992.76 2019-10-19 00:51:00.000 292 21258.38 349.11 43026.30 47992.76 2019-10-19 00:51:01.000 292 21258.37 349.11 43026.26 47992.76 2019-10-19 00:51:02.000 292 21258.36 349.12 43026.28 47992.73 2019-10-19 00:51:03.000 292 21258.35 349.12 43026.27 47992.74 2019-10-19 00:51:04.000 292 21258.34 349.08 43026.26 47992.73 2019-10-19 00:51:05.000 292 21258.30 349.09 43026.26 47992.72 2019-10-19 00:51:06.000 292 21258.29 349.07 43026.28 47992.73 2019-10-19 00:51:07.000 292 21258.27 349.07 43026.23 47992.70 2019-10-19 00:51:08.000 292 21258.25 349.06 43026.22 47992.70 2019-10-19 00:51:09.000 292 21258.30 349.06 43026.20 47992.68 2019-10-19 00:51:10.000 292 21258.31 349.08 43026.20 47992.71 2019-10-19 00:51:11.000 292 21258.33 349.06 43026.18 47992.67 2019-10-19 00:51:12.000 292 21258.31 349.05 43026.18 47992.65 2019-10-19 00:51:13.000 292 21258.29 349.05 43026.18 47992.68 2019-10-19 00:51:14.000 292 21258.30 349.03 43026.18 47992.64 2019-10-19 00:51:15.000 292 21258.30 349.03 43026.19 47992.65 2019-10-19 00:51:16.000 292 21258.30 349.00 43026.19 47992.64 2019-10-19 00:51:17.000 292 21258.26 348.98 43026.18 47992.64 2019-10-19 00:51:18.000 292 21258.21 348.98 43026.18 47992.65 2019-10-19 00:51:19.000 292 21258.21 348.97 43026.16 47992.60 2019-10-19 00:51:20.000 292 21258.20 348.98 43026.18 47992.62 2019-10-19 00:51:21.000 292 21258.22 348.97 43026.20 47992.61 2019-10-19 00:51:22.000 292 21258.18 348.95 43026.19 47992.60 2019-10-19 00:51:23.000 292 21258.17 348.95 43026.20 47992.61 2019-10-19 00:51:24.000 292 21258.15 348.93 43026.20 47992.57 2019-10-19 00:51:25.000 292 21258.12 348.93 43026.23 47992.58 2019-10-19 00:51:26.000 292 21258.13 348.93 43026.21 47992.58 2019-10-19 00:51:27.000 292 21258.11 348.95 43026.20 47992.55 2019-10-19 00:51:28.000 292 21258.09 348.97 43026.15 47992.55 2019-10-19 00:51:29.000 292 21258.04 348.97 43026.19 47992.53 2019-10-19 00:51:30.000 292 21258.01 348.98 43026.17 47992.52 2019-10-19 00:51:31.000 292 21257.95 349.00 43026.17 47992.52 2019-10-19 00:51:32.000 292 21257.93 349.05 43026.20 47992.48 2019-10-19 00:51:33.000 292 21257.93 349.04 43026.19 47992.48 2019-10-19 00:51:34.000 292 21257.88 349.06 43026.15 47992.48 2019-10-19 00:51:35.000 292 21257.87 349.08 43026.15 47992.43 2019-10-19 00:51:36.000 292 21257.84 349.12 43026.17 47992.45 2019-10-19 00:51:37.000 292 21257.83 349.11 43026.16 47992.41 2019-10-19 00:51:38.000 292 21257.75 349.17 43026.12 47992.40 2019-10-19 00:51:39.000 292 21257.75 349.20 43026.16 47992.41 2019-10-19 00:51:40.000 292 21257.73 349.22 43026.14 47992.37 2019-10-19 00:51:41.000 292 21257.71 349.25 43026.11 47992.38 2019-10-19 00:51:42.000 292 21257.73 349.27 43026.13 47992.33 2019-10-19 00:51:43.000 292 21257.69 349.28 43026.15 47992.34 2019-10-19 00:51:44.000 292 21257.65 349.34 43026.15 47992.33 2019-10-19 00:51:45.000 292 21257.66 349.36 43026.15 47992.30 2019-10-19 00:51:46.000 292 21257.60 349.40 43026.12 47992.29 2019-10-19 00:51:47.000 292 21257.61 349.44 43026.11 47992.27 2019-10-19 00:51:48.000 292 21257.58 349.48 43026.12 47992.29 2019-10-19 00:51:49.000 292 21257.58 349.52 43026.10 47992.26 2019-10-19 00:51:50.000 292 21257.53 349.56 43026.11 47992.24 2019-10-19 00:51:51.000 292 21257.54 349.61 43026.09 47992.22 2019-10-19 00:51:52.000 292 21257.53 349.63 43026.08 47992.23 2019-10-19 00:51:53.000 292 21257.49 349.64 43026.07 47992.21 2019-10-19 00:51:54.000 292 21257.48 349.68 43026.04 47992.21 2019-10-19 00:51:55.000 292 21257.50 349.70 43026.04 47992.18 2019-10-19 00:51:56.000 292 21257.47 349.74 43026.06 47992.19 2019-10-19 00:51:57.000 292 21257.46 349.76 43026.06 47992.16 2019-10-19 00:51:58.000 292 21257.45 349.79 43026.06 47992.18 2019-10-19 00:51:59.000 292 21257.42 349.81 43026.05 47992.15 2019-10-19 00:52:00.000 292 21257.44 349.82 43026.01 47992.13 2019-10-19 00:52:01.000 292 21257.42 349.84 43026.04 47992.14 2019-10-19 00:52:02.000 292 21257.45 349.88 43026.04 47992.14 2019-10-19 00:52:03.000 292 21257.46 349.90 43026.02 47992.14 2019-10-19 00:52:04.000 292 21257.44 349.92 43026.05 47992.14 2019-10-19 00:52:05.000 292 21257.47 349.94 43026.04 47992.13 2019-10-19 00:52:06.000 292 21257.47 349.96 43026.03 47992.14 2019-10-19 00:52:07.000 292 21257.45 349.99 43026.00 47992.11 2019-10-19 00:52:08.000 292 21257.47 350.01 43026.04 47992.11 2019-10-19 00:52:09.000 292 21257.47 350.05 43025.99 47992.13 2019-10-19 00:52:10.000 292 21257.46 350.06 43026.01 47992.12 2019-10-19 00:52:11.000 292 21257.47 350.08 43026.03 47992.11 2019-10-19 00:52:12.000 292 21257.49 350.11 43026.02 47992.12 2019-10-19 00:52:13.000 292 21257.49 350.12 43025.99 47992.10 2019-10-19 00:52:14.000 292 21257.51 350.14 43026.01 47992.11 2019-10-19 00:52:15.000 292 21257.51 350.15 43026.00 47992.12 2019-10-19 00:52:16.000 292 21257.50 350.18 43025.96 47992.12 2019-10-19 00:52:17.000 292 21257.49 350.20 43025.98 47992.12 2019-10-19 00:52:18.000 292 21257.54 350.22 43025.97 47992.13 2019-10-19 00:52:19.000 292 21257.56 350.22 43025.98 47992.14 2019-10-19 00:52:20.000 292 21257.55 350.24 43026.01 47992.14 2019-10-19 00:52:21.000 292 21257.53 350.25 43026.00 47992.13 2019-10-19 00:52:22.000 292 21257.55 350.27 43025.95 47992.18 2019-10-19 00:52:23.000 292 21257.59 350.26 43025.99 47992.11 2019-10-19 00:52:24.000 292 21257.60 350.27 43026.00 47992.16 2019-10-19 00:52:25.000 292 21257.63 350.26 43026.00 47992.15 2019-10-19 00:52:26.000 292 21257.64 350.29 43025.99 47992.16 2019-10-19 00:52:27.000 292 21257.64 350.29 43025.99 47992.17 2019-10-19 00:52:28.000 292 21257.64 350.29 43025.97 47992.19 2019-10-19 00:52:29.000 292 21257.67 350.27 43025.95 47992.18 2019-10-19 00:52:30.000 292 21257.68 350.29 43025.96 47992.21 2019-10-19 00:52:31.000 292 21257.70 350.30 43025.98 47992.20 2019-10-19 00:52:32.000 292 21257.76 350.28 43026.00 47992.22 2019-10-19 00:52:33.000 292 21257.79 350.25 43025.98 47992.21 2019-10-19 00:52:34.000 292 21257.80 350.23 43025.98 47992.26 2019-10-19 00:52:35.000 292 21257.80 350.23 43026.01 47992.26 2019-10-19 00:52:36.000 292 21257.83 350.21 43026.01 47992.29 2019-10-19 00:52:37.000 292 21257.87 350.19 43026.00 47992.30 2019-10-19 00:52:38.000 292 21257.89 350.21 43026.02 47992.32 2019-10-19 00:52:39.000 292 21257.92 350.20 43026.02 47992.32 2019-10-19 00:52:40.000 292 21257.95 350.20 43026.01 47992.35 2019-10-19 00:52:41.000 292 21257.97 350.19 43026.04 47992.36 2019-10-19 00:52:42.000 292 21257.98 350.19 43026.03 47992.37 2019-10-19 00:52:43.000 292 21258.01 350.17 43026.04 47992.40 2019-10-19 00:52:44.000 292 21258.02 350.14 43026.04 47992.37 2019-10-19 00:52:45.000 292 21258.05 350.10 43026.02 47992.39 2019-10-19 00:52:46.000 292 21258.06 350.11 43026.05 47992.41 2019-10-19 00:52:47.000 292 21258.09 350.12 43026.05 47992.43 2019-10-19 00:52:48.000 292 21258.11 350.10 43026.05 47992.44 2019-10-19 00:52:49.000 292 21258.10 350.07 43026.03 47992.48 2019-10-19 00:52:50.000 292 21258.08 350.06 43026.05 47992.44 2019-10-19 00:52:51.000 292 21258.08 350.05 43026.09 47992.47 2019-10-19 00:52:52.000 292 21258.07 350.04 43026.11 47992.44 2019-10-19 00:52:53.000 292 21258.09 350.04 43026.11 47992.46 2019-10-19 00:52:54.000 292 21258.13 349.99 43026.09 47992.45 2019-10-19 00:52:55.000 292 21258.14 349.98 43026.08 47992.48 2019-10-19 00:52:56.000 292 21258.11 349.98 43026.10 47992.50 2019-10-19 00:52:57.000 292 21258.14 349.98 43026.11 47992.50 2019-10-19 00:52:58.000 292 21258.16 349.98 43026.13 47992.52 2019-10-19 00:52:59.000 292 21258.17 349.95 43026.11 47992.52 2019-10-19 00:53:00.000 292 21258.15 349.96 43026.10 47992.54 2019-10-19 00:53:01.000 292 21258.17 349.96 43026.11 47992.53 2019-10-19 00:53:02.000 292 21258.18 349.96 43026.14 47992.55 2019-10-19 00:53:03.000 292 21258.18 349.96 43026.12 47992.54 2019-10-19 00:53:04.000 292 21258.22 349.95 43026.12 47992.54 2019-10-19 00:53:05.000 292 21258.23 349.92 43026.11 47992.54 2019-10-19 00:53:06.000 292 21258.20 349.92 43026.10 47992.57 2019-10-19 00:53:07.000 292 21258.24 349.91 43026.15 47992.54 2019-10-19 00:53:08.000 292 21258.25 349.89 43026.11 47992.59 2019-10-19 00:53:09.000 292 21258.26 349.87 43026.11 47992.54 2019-10-19 00:53:10.000 292 21258.27 349.86 43026.12 47992.57 2019-10-19 00:53:11.000 292 21258.29 349.83 43026.14 47992.53 2019-10-19 00:53:12.000 292 21258.28 349.81 43026.11 47992.57 2019-10-19 00:53:13.000 292 21258.29 349.81 43026.11 47992.58 2019-10-19 00:53:14.000 292 21258.29 349.81 43026.11 47992.54 2019-10-19 00:53:15.000 292 21258.31 349.76 43026.10 47992.58 2019-10-19 00:53:16.000 292 21258.32 349.72 43026.11 47992.59 2019-10-19 00:53:17.000 292 21258.28 349.72 43026.09 47992.58 2019-10-19 00:53:18.000 292 21258.32 349.72 43026.05 47992.55 2019-10-19 00:53:19.000 292 21258.35 349.73 43026.06 47992.60 2019-10-19 00:53:20.000 292 21258.37 349.72 43026.09 47992.59 2019-10-19 00:53:21.000 292 21258.40 349.71 43026.07 47992.60 2019-10-19 00:53:22.000 292 21258.42 349.70 43026.06 47992.62 2019-10-19 00:53:23.000 292 21258.43 349.67 43026.08 47992.61 2019-10-19 00:53:24.000 292 21258.43 349.66 43026.08 47992.61 2019-10-19 00:53:25.000 292 21258.42 349.64 43026.09 47992.63 2019-10-19 00:53:26.000 292 21258.40 349.63 43026.08 47992.63 2019-10-19 00:53:27.000 292 21258.40 349.63 43026.08 47992.63 2019-10-19 00:53:28.000 292 21258.37 349.60 43026.09 47992.62 2019-10-19 00:53:29.000 292 21258.40 349.57 43026.12 47992.65 2019-10-19 00:53:30.000 292 21258.45 349.55 43026.07 47992.61 2019-10-19 00:53:31.000 292 21258.44 349.59 43026.10 47992.64 2019-10-19 00:53:32.000 292 21258.46 349.56 43026.10 47992.63 2019-10-19 00:53:33.000 292 21258.46 349.53 43026.10 47992.62 2019-10-19 00:53:34.000 292 21258.41 349.54 43026.14 47992.65 2019-10-19 00:53:35.000 292 21258.44 349.53 43026.12 47992.61 2019-10-19 00:53:36.000 292 21258.43 349.51 43026.11 47992.63 2019-10-19 00:53:37.000 292 21258.39 349.54 43026.12 47992.62 2019-10-19 00:53:38.000 292 21258.40 349.53 43026.10 47992.63 2019-10-19 00:53:39.000 292 21258.42 349.52 43026.11 47992.63 2019-10-19 00:53:40.000 292 21258.43 349.52 43026.13 47992.61 2019-10-19 00:53:41.000 292 21258.40 349.50 43026.06 47992.63 2019-10-19 00:53:42.000 292 21258.40 349.50 43026.11 47992.62 2019-10-19 00:53:43.000 292 21258.41 349.50 43026.10 47992.64 2019-10-19 00:53:44.000 292 21258.38 349.48 43026.09 47992.63 2019-10-19 00:53:45.000 292 21258.38 349.48 43026.13 47992.61 2019-10-19 00:53:46.000 292 21258.37 349.47 43026.12 47992.64 2019-10-19 00:53:47.000 292 21258.36 349.48 43026.11 47992.59 2019-10-19 00:53:48.000 292 21258.36 349.50 43026.13 47992.60 2019-10-19 00:53:49.000 292 21258.35 349.47 43026.10 47992.60 2019-10-19 00:53:50.000 292 21258.34 349.46 43026.10 47992.56 2019-10-19 00:53:51.000 292 21258.30 349.44 43026.10 47992.59 2019-10-19 00:53:52.000 292 21258.27 349.44 43026.10 47992.56 2019-10-19 00:53:53.000 292 21258.24 349.45 43026.11 47992.55 2019-10-19 00:53:54.000 292 21258.19 349.45 43026.08 47992.57 2019-10-19 00:53:55.000 292 21258.19 349.44 43026.11 47992.53 2019-10-19 00:53:56.000 292 21258.19 349.43 43026.11 47992.53 2019-10-19 00:53:57.000 292 21258.17 349.43 43026.11 47992.52 2019-10-19 00:53:58.000 292 21258.13 349.42 43026.10 47992.50 2019-10-19 00:53:59.000 292 21258.08 349.43 43026.09 47992.50 2019-10-19 00:54:00.000 292 21258.08 349.42 43026.12 47992.49 2019-10-19 00:54:01.000 292 21258.06 349.44 43026.12 47992.47 2019-10-19 00:54:02.000 292 21258.02 349.43 43026.12 47992.49 2019-10-19 00:54:03.000 292 21257.98 349.44 43026.12 47992.45 2019-10-19 00:54:04.000 292 21257.99 349.44 43026.07 47992.46 2019-10-19 00:54:05.000 292 21258.01 349.43 43026.08 47992.45 2019-10-19 00:54:06.000 292 21258.01 349.45 43026.07 47992.43 2019-10-19 00:54:07.000 292 21257.98 349.46 43026.08 47992.45 2019-10-19 00:54:08.000 292 21257.97 349.47 43026.08 47992.44 2019-10-19 00:54:09.000 292 21257.97 349.45 43026.07 47992.40 2019-10-19 00:54:10.000 292 21258.00 349.46 43026.08 47992.41 2019-10-19 00:54:11.000 292 21257.97 349.48 43026.08 47992.41 2019-10-19 00:54:12.000 292 21257.95 349.50 43026.05 47992.40 2019-10-19 00:54:13.000 292 21257.97 349.51 43026.02 47992.38 2019-10-19 00:54:14.000 292 21257.92 349.51 43026.04 47992.37 2019-10-19 00:54:15.000 292 21257.86 349.50 43026.00 47992.33 2019-10-19 00:54:16.000 292 21257.84 349.50 43025.99 47992.29 2019-10-19 00:54:17.000 292 21257.85 349.50 43026.02 47992.30 2019-10-19 00:54:18.000 292 21257.86 349.49 43026.02 47992.29 2019-10-19 00:54:19.000 292 21257.85 349.50 43025.99 47992.28 2019-10-19 00:54:20.000 292 21257.85 349.49 43025.98 47992.30 2019-10-19 00:54:21.000 292 21257.89 349.48 43026.01 47992.29 2019-10-19 00:54:22.000 292 21257.89 349.48 43025.98 47992.29 2019-10-19 00:54:23.000 292 21257.89 349.47 43025.97 47992.26 2019-10-19 00:54:24.000 292 21257.90 349.45 43025.97 47992.29 2019-10-19 00:54:25.000 292 21257.91 349.44 43026.01 47992.27 2019-10-19 00:54:26.000 292 21257.91 349.41 43025.98 47992.31 2019-10-19 00:54:27.000 292 21257.94 349.40 43025.97 47992.28 2019-10-19 00:54:28.000 292 21257.98 349.37 43025.99 47992.31 2019-10-19 00:54:29.000 292 21257.98 349.37 43025.99 47992.31 2019-10-19 00:54:30.000 292 21257.99 349.37 43026.02 47992.32 2019-10-19 00:54:31.000 292 21257.97 349.36 43025.99 47992.31 2019-10-19 00:54:32.000 292 21258.00 349.36 43025.96 47992.33 2019-10-19 00:54:33.000 292 21258.03 349.33 43025.99 47992.36 2019-10-19 00:54:34.000 292 21258.04 349.31 43025.96 47992.35 2019-10-19 00:54:35.000 292 21258.06 349.32 43025.97 47992.38 2019-10-19 00:54:36.000 292 21258.08 349.31 43025.96 47992.39 2019-10-19 00:54:37.000 292 21258.09 349.31 43025.96 47992.38 2019-10-19 00:54:38.000 292 21258.11 349.28 43025.94 47992.39 2019-10-19 00:54:39.000 292 21258.12 349.25 43025.99 47992.43 2019-10-19 00:54:40.000 292 21258.12 349.25 43025.99 47992.43 2019-10-19 00:54:41.000 292 21258.14 349.23 43025.98 47992.40 2019-10-19 00:54:42.000 292 21258.16 349.23 43025.96 47992.45 2019-10-19 00:54:43.000 292 21258.18 349.23 43025.98 47992.43 2019-10-19 00:54:44.000 292 21258.17 349.23 43026.02 47992.49 2019-10-19 00:54:45.000 292 21258.18 349.21 43026.01 47992.44 2019-10-19 00:54:46.000 292 21258.19 349.17 43026.01 47992.46 2019-10-19 00:54:47.000 292 21258.23 349.16 43026.01 47992.46 2019-10-19 00:54:48.000 292 21258.22 349.16 43025.99 47992.48 2019-10-19 00:54:49.000 292 21258.23 349.14 43026.01 47992.48 2019-10-19 00:54:50.000 292 21258.23 349.14 43026.03 47992.48 2019-10-19 00:54:51.000 292 21258.25 349.12 43026.05 47992.49 2019-10-19 00:54:52.000 292 21258.24 349.12 43026.04 47992.50 2019-10-19 00:54:53.000 292 21258.25 349.13 43026.04 47992.49 2019-10-19 00:54:54.000 292 21258.28 349.09 43026.00 47992.48 2019-10-19 00:54:55.000 292 21258.31 349.11 43026.00 47992.51 2019-10-19 00:54:56.000 292 21258.32 349.11 43026.02 47992.50 2019-10-19 00:54:57.000 292 21258.32 349.13 43026.01 47992.49 2019-10-19 00:54:58.000 292 21258.36 349.12 43026.00 47992.51 2019-10-19 00:54:59.000 292 21258.34 349.12 43026.02 47992.50 2019-10-19 00:55:00.000 292 21258.37 349.11 43026.01 47992.51 2019-10-19 00:55:01.000 292 21258.39 349.10 43026.02 47992.52 2019-10-19 00:55:02.000 292 21258.42 349.10 43026.00 47992.51 2019-10-19 00:55:03.000 292 21258.43 349.09 43025.97 47992.51 2019-10-19 00:55:04.000 292 21258.45 349.11 43025.98 47992.53 2019-10-19 00:55:05.000 292 21258.47 349.11 43025.99 47992.53 2019-10-19 00:55:06.000 292 21258.48 349.11 43026.00 47992.52 2019-10-19 00:55:07.000 292 21258.48 349.14 43025.98 47992.54 2019-10-19 00:55:08.000 292 21258.50 349.12 43025.97 47992.56 2019-10-19 00:55:09.000 292 21258.48 349.15 43025.98 47992.53 2019-10-19 00:55:10.000 292 21258.49 349.15 43025.97 47992.57 2019-10-19 00:55:11.000 292 21258.54 349.15 43025.94 47992.56 2019-10-19 00:55:12.000 292 21258.55 349.15 43025.96 47992.57 2019-10-19 00:55:13.000 292 21258.55 349.15 43025.97 47992.55 2019-10-19 00:55:14.000 292 21258.57 349.17 43025.99 47992.57 2019-10-19 00:55:15.000 292 21258.60 349.21 43025.98 47992.59 2019-10-19 00:55:16.000 292 21258.63 349.21 43025.97 47992.58 2019-10-19 00:55:17.000 292 21258.61 349.22 43025.96 47992.59 2019-10-19 00:55:18.000 292 21258.61 349.21 43025.96 47992.59 2019-10-19 00:55:19.000 292 21258.63 349.20 43025.99 47992.60 2019-10-19 00:55:20.000 292 21258.62 349.25 43025.98 47992.59 2019-10-19 00:55:21.000 292 21258.66 349.25 43025.98 47992.61 2019-10-19 00:55:22.000 292 21258.69 349.28 43025.94 47992.60 2019-10-19 00:55:23.000 292 21258.72 349.27 43025.97 47992.64 2019-10-19 00:55:24.000 292 21258.73 349.26 43025.96 47992.65 2019-10-19 00:55:25.000 292 21258.77 349.29 43025.92 47992.66 2019-10-19 00:55:26.000 292 21258.73 349.28 43025.92 47992.63 2019-10-19 00:55:27.000 292 21258.72 349.27 43025.93 47992.65 2019-10-19 00:55:28.000 292 21258.71 349.25 43025.95 47992.63 2019-10-19 00:55:29.000 292 21258.69 349.25 43025.96 47992.63 2019-10-19 00:55:30.000 292 21258.68 349.27 43025.91 47992.61 2019-10-19 00:55:31.000 292 21258.68 349.26 43025.91 47992.61 2019-10-19 00:55:32.000 292 21258.66 349.24 43025.90 47992.59 2019-10-19 00:55:33.000 292 21258.63 349.21 43025.91 47992.56 2019-10-19 00:55:34.000 292 21258.63 349.22 43025.89 47992.57 2019-10-19 00:55:35.000 292 21258.65 349.23 43025.86 47992.57 2019-10-19 00:55:36.000 292 21258.62 349.23 43025.85 47992.53 2019-10-19 00:55:37.000 292 21258.59 349.23 43025.86 47992.50 2019-10-19 00:55:38.000 292 21258.61 349.25 43025.82 47992.52 2019-10-19 00:55:39.000 292 21258.62 349.28 43025.86 47992.54 2019-10-19 00:55:40.000 292 21258.59 349.29 43025.83 47992.50 2019-10-19 00:55:41.000 292 21258.57 349.29 43025.83 47992.51 2019-10-19 00:55:42.000 292 21258.58 349.27 43025.85 47992.53 2019-10-19 00:55:43.000 292 21258.56 349.29 43025.84 47992.46 2019-10-19 00:55:44.000 292 21258.56 349.28 43025.84 47992.49 2019-10-19 00:55:45.000 292 21258.52 349.28 43025.85 47992.48 2019-10-19 00:55:46.000 292 21258.53 349.29 43025.84 47992.49 2019-10-19 00:55:47.000 292 21258.55 349.29 43025.86 47992.48 2019-10-19 00:55:48.000 292 21258.55 349.28 43025.86 47992.48 2019-10-19 00:55:49.000 292 21258.54 349.29 43025.85 47992.49 2019-10-19 00:55:50.000 292 21258.50 349.32 43025.83 47992.47 2019-10-19 00:55:51.000 292 21258.48 349.31 43025.81 47992.46 2019-10-19 00:55:52.000 292 21258.47 349.29 43025.83 47992.45 2019-10-19 00:55:53.000 292 21258.51 349.26 43025.85 47992.46 2019-10-19 00:55:54.000 292 21258.48 349.27 43025.83 47992.44 2019-10-19 00:55:55.000 292 21258.50 349.27 43025.82 47992.44 2019-10-19 00:55:56.000 292 21258.49 349.27 43025.82 47992.44 2019-10-19 00:55:57.000 292 21258.49 349.27 43025.80 47992.44 2019-10-19 00:55:58.000 292 21258.45 349.29 43025.81 47992.41 2019-10-19 00:55:59.000 292 21258.47 349.25 43025.83 47992.42 2019-10-19 00:56:00.000 292 21258.44 349.24 43025.85 47992.40 2019-10-19 00:56:01.000 292 21258.45 349.25 43025.85 47992.44 2019-10-19 00:56:02.000 292 21258.46 349.24 43025.83 47992.39 2019-10-19 00:56:03.000 292 21258.43 349.27 43025.85 47992.41 2019-10-19 00:56:04.000 292 21258.44 349.24 43025.85 47992.40 2019-10-19 00:56:05.000 292 21258.42 349.23 43025.84 47992.41 2019-10-19 00:56:06.000 292 21258.41 349.25 43025.84 47992.39 2019-10-19 00:56:07.000 292 21258.41 349.22 43025.85 47992.40 2019-10-19 00:56:08.000 292 21258.40 349.25 43025.85 47992.41 2019-10-19 00:56:09.000 292 21258.38 349.26 43025.85 47992.39 2019-10-19 00:56:10.000 292 21258.39 349.26 43025.81 47992.43 2019-10-19 00:56:11.000 292 21258.38 349.24 43025.82 47992.41 2019-10-19 00:56:12.000 292 21258.35 349.24 43025.84 47992.39 2019-10-19 00:56:13.000 292 21258.35 349.24 43025.87 47992.38 2019-10-19 00:56:14.000 292 21258.38 349.21 43025.88 47992.43 2019-10-19 00:56:15.000 292 21258.37 349.21 43025.86 47992.39 2019-10-19 00:56:16.000 292 21258.38 349.22 43025.85 47992.38 2019-10-19 00:56:17.000 292 21258.37 349.22 43025.86 47992.40 2019-10-19 00:56:18.000 292 21258.36 349.21 43025.84 47992.37 2019-10-19 00:56:19.000 292 21258.38 349.20 43025.83 47992.41 2019-10-19 00:56:20.000 292 21258.38 349.20 43025.84 47992.39 2019-10-19 00:56:21.000 292 21258.40 349.18 43025.84 47992.38 2019-10-19 00:56:22.000 292 21258.39 349.17 43025.86 47992.40 2019-10-19 00:56:23.000 292 21258.37 349.17 43025.86 47992.37 2019-10-19 00:56:24.000 292 21258.37 349.16 43025.86 47992.41 2019-10-19 00:56:25.000 292 21258.41 349.14 43025.88 47992.40 2019-10-19 00:56:26.000 292 21258.46 349.08 43025.85 47992.39 2019-10-19 00:56:27.000 292 21258.44 349.08 43025.84 47992.42 2019-10-19 00:56:28.000 292 21258.43 349.08 43025.86 47992.42 2019-10-19 00:56:29.000 292 21258.44 349.04 43025.88 47992.41 2019-10-19 00:56:30.000 292 21258.43 349.02 43025.87 47992.42 2019-10-19 00:56:31.000 292 21258.44 349.02 43025.86 47992.43 2019-10-19 00:56:32.000 292 21258.47 349.00 43025.84 47992.45 2019-10-19 00:56:33.000 292 21258.47 349.00 43025.83 47992.44 2019-10-19 00:56:34.000 292 21258.53 348.93 43025.88 47992.43 2019-10-19 00:56:35.000 292 21258.49 348.92 43025.86 47992.44 2019-10-19 00:56:36.000 292 21258.48 348.90 43025.88 47992.48 2019-10-19 00:56:37.000 292 21258.46 348.86 43025.91 47992.44 2019-10-19 00:56:38.000 292 21258.52 348.86 43025.86 47992.48 2019-10-19 00:56:39.000 292 21258.51 348.84 43025.87 47992.50 2019-10-19 00:56:40.000 292 21258.51 348.80 43025.91 47992.47 2019-10-19 00:56:41.000 292 21258.50 348.78 43025.92 47992.48 2019-10-19 00:56:42.000 292 21258.54 348.73 43025.93 47992.49 2019-10-19 00:56:43.000 292 21258.55 348.71 43025.92 47992.52 2019-10-19 00:56:44.000 292 21258.56 348.68 43025.90 47992.50 2019-10-19 00:56:45.000 292 21258.56 348.66 43025.89 47992.52 2019-10-19 00:56:46.000 292 21258.56 348.64 43025.91 47992.52 2019-10-19 00:56:47.000 292 21258.56 348.61 43025.89 47992.54 2019-10-19 00:56:48.000 292 21258.59 348.60 43025.91 47992.54 2019-10-19 00:56:49.000 292 21258.64 348.57 43025.93 47992.54 2019-10-19 00:56:50.000 292 21258.63 348.54 43025.93 47992.55 2019-10-19 00:56:51.000 292 21258.62 348.51 43025.93 47992.57 2019-10-19 00:56:52.000 292 21258.67 348.52 43025.93 47992.56 2019-10-19 00:56:53.000 292 21258.69 348.51 43025.92 47992.58 2019-10-19 00:56:54.000 292 21258.69 348.47 43025.92 47992.58 2019-10-19 00:56:55.000 292 21258.71 348.45 43025.91 47992.58 2019-10-19 00:56:56.000 292 21258.71 348.43 43025.90 47992.59 2019-10-19 00:56:57.000 292 21258.68 348.41 43025.92 47992.60 2019-10-19 00:56:58.000 292 21258.70 348.38 43025.93 47992.60 2019-10-19 00:56:59.000 292 21258.75 348.36 43025.92 47992.61 2019-10-19 00:57:00.000 292 21258.73 348.38 43025.95 47992.60 2019-10-19 00:57:01.000 292 21258.77 348.37 43025.93 47992.62 2019-10-19 00:57:02.000 292 21258.78 348.35 43025.93 47992.64 2019-10-19 00:57:03.000 292 21258.78 348.33 43025.94 47992.65 2019-10-19 00:57:04.000 292 21258.80 348.33 43025.93 47992.64 2019-10-19 00:57:05.000 292 21258.83 348.32 43025.95 47992.64 2019-10-19 00:57:06.000 292 21258.82 348.31 43025.92 47992.65 2019-10-19 00:57:07.000 292 21258.81 348.32 43025.94 47992.64 2019-10-19 00:57:08.000 292 21258.82 348.30 43025.94 47992.66 2019-10-19 00:57:09.000 292 21258.82 348.28 43025.95 47992.66 2019-10-19 00:57:10.000 292 21258.83 348.30 43025.93 47992.64 2019-10-19 00:57:11.000 292 21258.87 348.31 43025.93 47992.66 2019-10-19 00:57:12.000 292 21258.89 348.33 43025.94 47992.67 2019-10-19 00:57:13.000 292 21258.89 348.34 43025.93 47992.67 2019-10-19 00:57:14.000 292 21258.91 348.34 43025.93 47992.67 2019-10-19 00:57:15.000 292 21258.90 348.35 43025.88 47992.65 2019-10-19 00:57:16.000 292 21258.91 348.33 43025.87 47992.66 2019-10-19 00:57:17.000 292 21258.94 348.32 43025.87 47992.66 2019-10-19 00:57:18.000 292 21258.93 348.33 43025.86 47992.65 2019-10-19 00:57:19.000 292 21258.89 348.34 43025.88 47992.66 2019-10-19 00:57:20.000 292 21258.88 348.36 43025.88 47992.65 2019-10-19 00:57:21.000 292 21258.89 348.37 43025.86 47992.67 2019-10-19 00:57:22.000 292 21258.87 348.36 43025.86 47992.64 2019-10-19 00:57:23.000 292 21258.87 348.35 43025.86 47992.62 2019-10-19 00:57:24.000 292 21258.84 348.34 43025.84 47992.61 2019-10-19 00:57:25.000 292 21258.84 348.37 43025.85 47992.63 2019-10-19 00:57:26.000 292 21258.85 348.40 43025.85 47992.62 2019-10-19 00:57:27.000 292 21258.84 348.41 43025.82 47992.59 2019-10-19 00:57:28.000 292 21258.86 348.42 43025.84 47992.57 2019-10-19 00:57:29.000 292 21258.85 348.46 43025.87 47992.59 2019-10-19 00:57:30.000 292 21258.83 348.47 43025.86 47992.60 2019-10-19 00:57:31.000 292 21258.80 348.46 43025.85 47992.58 2019-10-19 00:57:32.000 292 21258.78 348.49 43025.84 47992.59 2019-10-19 00:57:33.000 292 21258.78 348.51 43025.82 47992.56 2019-10-19 00:57:34.000 292 21258.75 348.49 43025.84 47992.56 2019-10-19 00:57:35.000 292 21258.76 348.49 43025.81 47992.54 2019-10-19 00:57:36.000 292 21258.74 348.56 43025.80 47992.54 2019-10-19 00:57:37.000 292 21258.72 348.57 43025.80 47992.53 2019-10-19 00:57:38.000 292 21258.71 348.57 43025.80 47992.51 2019-10-19 00:57:39.000 292 21258.69 348.56 43025.80 47992.53 2019-10-19 00:57:40.000 292 21258.67 348.59 43025.76 47992.49 2019-10-19 00:57:41.000 292 21258.67 348.61 43025.77 47992.47 2019-10-19 00:57:42.000 292 21258.66 348.62 43025.77 47992.47 2019-10-19 00:57:43.000 292 21258.65 348.66 43025.80 47992.48 2019-10-19 00:57:44.000 292 21258.63 348.67 43025.76 47992.44 2019-10-19 00:57:45.000 292 21258.61 348.70 43025.76 47992.46 2019-10-19 00:57:46.000 292 21258.60 348.71 43025.80 47992.41 2019-10-19 00:57:47.000 292 21258.58 348.74 43025.79 47992.44 2019-10-19 00:57:48.000 292 21258.54 348.75 43025.76 47992.42 2019-10-19 00:57:49.000 292 21258.55 348.78 43025.79 47992.40 2019-10-19 00:57:50.000 292 21258.58 348.81 43025.77 47992.40 2019-10-19 00:57:51.000 292 21258.55 348.81 43025.74 47992.39 2019-10-19 00:57:52.000 292 21258.56 348.85 43025.75 47992.39 2019-10-19 00:57:53.000 292 21258.56 348.86 43025.77 47992.39 2019-10-19 00:57:54.000 292 21258.56 348.86 43025.76 47992.37 2019-10-19 00:57:55.000 292 21258.57 348.88 43025.75 47992.35 2019-10-19 00:57:56.000 292 21258.58 348.93 43025.70 47992.34 2019-10-19 00:57:57.000 292 21258.56 348.90 43025.74 47992.36 2019-10-19 00:57:58.000 292 21258.57 348.92 43025.73 47992.35 2019-10-19 00:57:59.000 292 21258.55 348.94 43025.69 47992.35 2019-10-19 00:58:00.000 292 21258.52 348.96 43025.67 47992.33 2019-10-19 00:58:01.000 292 21258.54 348.95 43025.71 47992.33 2019-10-19 00:58:02.000 292 21258.55 348.97 43025.74 47992.32 2019-10-19 00:58:03.000 292 21258.55 348.98 43025.71 47992.33 2019-10-19 00:58:04.000 292 21258.55 349.00 43025.69 47992.35 2019-10-19 00:58:05.000 292 21258.54 349.03 43025.73 47992.31 2019-10-19 00:58:06.000 292 21258.53 349.03 43025.68 47992.32 2019-10-19 00:58:07.000 292 21258.55 349.05 43025.70 47992.35 2019-10-19 00:58:08.000 292 21258.56 349.05 43025.70 47992.33 2019-10-19 00:58:09.000 292 21258.60 349.02 43025.73 47992.35 2019-10-19 00:58:10.000 292 21258.62 349.04 43025.69 47992.34 2019-10-19 00:58:11.000 292 21258.64 349.03 43025.69 47992.38 2019-10-19 00:58:12.000 292 21258.67 349.03 43025.70 47992.36 2019-10-19 00:58:13.000 292 21258.69 349.04 43025.69 47992.36 2019-10-19 00:58:14.000 292 21258.72 349.07 43025.71 47992.37 2019-10-19 00:58:15.000 292 21258.74 349.06 43025.73 47992.35 2019-10-19 00:58:16.000 292 21258.73 349.07 43025.74 47992.40 2019-10-19 00:58:17.000 292 21258.77 349.09 43025.71 47992.39 2019-10-19 00:58:18.000 292 21258.77 349.08 43025.70 47992.39 2019-10-19 00:58:19.000 292 21258.78 349.07 43025.71 47992.44 2019-10-19 00:58:20.000 292 21258.77 349.06 43025.71 47992.43 2019-10-19 00:58:21.000 292 21258.80 349.06 43025.72 47992.43 2019-10-19 00:58:22.000 292 21258.84 349.08 43025.71 47992.43 2019-10-19 00:58:23.000 292 21258.84 349.07 43025.72 47992.45 2019-10-19 00:58:24.000 292 21258.85 349.08 43025.72 47992.47 2019-10-19 00:58:25.000 292 21258.90 349.07 43025.73 47992.47 2019-10-19 00:58:26.000 292 21258.91 349.07 43025.74 47992.50 2019-10-19 00:58:27.000 292 21258.89 349.07 43025.72 47992.51 2019-10-19 00:58:28.000 292 21258.91 349.09 43025.72 47992.51 2019-10-19 00:58:29.000 292 21258.94 349.08 43025.74 47992.49 2019-10-19 00:58:30.000 292 21258.98 349.09 43025.73 47992.51 2019-10-19 00:58:31.000 292 21259.01 349.12 43025.69 47992.53 2019-10-19 00:58:32.000 292 21259.02 349.11 43025.66 47992.53 2019-10-19 00:58:33.000 292 21259.05 349.09 43025.69 47992.52 2019-10-19 00:58:34.000 292 21259.06 349.09 43025.72 47992.56 2019-10-19 00:58:35.000 292 21259.02 349.11 43025.73 47992.55 2019-10-19 00:58:36.000 292 21259.06 349.07 43025.73 47992.58 2019-10-19 00:58:37.000 292 21259.08 349.05 43025.70 47992.57 2019-10-19 00:58:38.000 292 21259.12 349.06 43025.71 47992.60 2019-10-19 00:58:39.000 292 21259.12 349.08 43025.72 47992.59 2019-10-19 00:58:40.000 292 21259.09 349.07 43025.70 47992.62 2019-10-19 00:58:41.000 292 21259.11 349.08 43025.69 47992.61 2019-10-19 00:58:42.000 292 21259.14 349.08 43025.71 47992.60 2019-10-19 00:58:43.000 292 21259.15 349.02 43025.71 47992.62 2019-10-19 00:58:44.000 292 21259.17 349.02 43025.67 47992.60 2019-10-19 00:58:45.000 292 21259.18 349.05 43025.72 47992.63 2019-10-19 00:58:46.000 292 21259.20 349.04 43025.69 47992.59 2019-10-19 00:58:47.000 292 21259.20 349.02 43025.72 47992.62 2019-10-19 00:58:48.000 292 21259.22 349.07 43025.70 47992.64 2019-10-19 00:58:49.000 292 21259.23 349.08 43025.67 47992.63 2019-10-19 00:58:50.000 292 21259.27 349.05 43025.69 47992.64 2019-10-19 00:58:51.000 292 21259.31 349.04 43025.69 47992.63 2019-10-19 00:58:52.000 292 21259.32 349.02 43025.72 47992.62 2019-10-19 00:58:53.000 292 21259.33 349.00 43025.71 47992.63 2019-10-19 00:58:54.000 292 21259.32 348.99 43025.68 47992.64 2019-10-19 00:58:55.000 292 21259.32 349.00 43025.67 47992.65 2019-10-19 00:58:56.000 292 21259.34 348.98 43025.70 47992.64 2019-10-19 00:58:57.000 292 21259.34 348.95 43025.71 47992.64 2019-10-19 00:58:58.000 292 21259.38 348.93 43025.70 47992.67 2019-10-19 00:58:59.000 292 21259.36 348.92 43025.67 47992.66 2019-10-19 00:59:00.000 292 21259.34 348.90 43025.68 47992.65 2019-10-19 00:59:01.000 292 21259.37 348.88 43025.70 47992.69 2019-10-19 00:59:02.000 292 21259.39 348.85 43025.67 47992.66 2019-10-19 00:59:03.000 292 21259.40 348.81 43025.69 47992.67 2019-10-19 00:59:04.000 292 21259.43 348.79 43025.73 47992.70 2019-10-19 00:59:05.000 292 21259.43 348.76 43025.72 47992.70 2019-10-19 00:59:06.000 292 21259.44 348.74 43025.73 47992.70 2019-10-19 00:59:07.000 292 21259.46 348.71 43025.73 47992.69 2019-10-19 00:59:08.000 292 21259.44 348.72 43025.74 47992.71 2019-10-19 00:59:09.000 292 21259.47 348.71 43025.74 47992.71 2019-10-19 00:59:10.000 292 21259.47 348.69 43025.75 47992.71 2019-10-19 00:59:11.000 292 21259.45 348.66 43025.74 47992.73 2019-10-19 00:59:12.000 292 21259.47 348.65 43025.74 47992.68 2019-10-19 00:59:13.000 292 21259.45 348.65 43025.72 47992.75 2019-10-19 00:59:14.000 292 21259.46 348.64 43025.72 47992.73 2019-10-19 00:59:15.000 292 21259.49 348.60 43025.72 47992.73 2019-10-19 00:59:16.000 292 21259.49 348.57 43025.71 47992.73 2019-10-19 00:59:17.000 292 21259.51 348.58 43025.75 47992.74 2019-10-19 00:59:18.000 292 21259.52 348.56 43025.75 47992.75 2019-10-19 00:59:19.000 292 21259.51 348.56 43025.73 47992.74 2019-10-19 00:59:20.000 292 21259.50 348.54 43025.70 47992.74 2019-10-19 00:59:21.000 292 21259.48 348.54 43025.71 47992.75 2019-10-19 00:59:22.000 292 21259.49 348.52 43025.72 47992.73 2019-10-19 00:59:23.000 292 21259.49 348.51 43025.69 47992.75 2019-10-19 00:59:24.000 292 21259.49 348.50 43025.71 47992.74 2019-10-19 00:59:25.000 292 21259.48 348.49 43025.73 47992.73 2019-10-19 00:59:26.000 292 21259.44 348.50 43025.72 47992.74 2019-10-19 00:59:27.000 292 21259.47 348.47 43025.71 47992.72 2019-10-19 00:59:28.000 292 21259.50 348.46 43025.70 47992.73 2019-10-19 00:59:29.000 292 21259.47 348.48 43025.70 47992.73 2019-10-19 00:59:30.000 292 21259.47 348.47 43025.70 47992.73 2019-10-19 00:59:31.000 292 21259.44 348.48 43025.70 47992.71 2019-10-19 00:59:32.000 292 21259.45 348.43 43025.74 47992.72 2019-10-19 00:59:33.000 292 21259.43 348.44 43025.74 47992.71 2019-10-19 00:59:34.000 292 21259.46 348.46 43025.71 47992.69 2019-10-19 00:59:35.000 292 21259.43 348.45 43025.71 47992.71 2019-10-19 00:59:36.000 292 21259.41 348.44 43025.71 47992.67 2019-10-19 00:59:37.000 292 21259.36 348.44 43025.70 47992.71 2019-10-19 00:59:38.000 292 21259.33 348.40 43025.70 47992.68 2019-10-19 00:59:39.000 292 21259.34 348.40 43025.72 47992.65 2019-10-19 00:59:40.000 292 21259.34 348.42 43025.73 47992.66 2019-10-19 00:59:41.000 292 21259.32 348.40 43025.73 47992.67 2019-10-19 00:59:42.000 292 21259.33 348.38 43025.75 47992.64 2019-10-19 00:59:43.000 292 21259.30 348.38 43025.72 47992.64 2019-10-19 00:59:44.000 292 21259.27 348.38 43025.70 47992.62 2019-10-19 00:59:45.000 292 21259.30 348.39 43025.70 47992.64 2019-10-19 00:59:46.000 292 21259.28 348.41 43025.70 47992.62 2019-10-19 00:59:47.000 292 21259.24 348.38 43025.71 47992.59 2019-10-19 00:59:48.000 292 21259.23 348.37 43025.69 47992.62 2019-10-19 00:59:49.000 292 21259.19 348.33 43025.70 47992.60 2019-10-19 00:59:50.000 292 21259.14 348.31 43025.73 47992.59 2019-10-19 00:59:51.000 292 21259.08 348.28 43025.73 47992.57 2019-10-19 00:59:52.000 292 21259.07 348.26 43025.72 47992.58 2019-10-19 00:59:53.000 292 21259.05 348.29 43025.73 47992.56 2019-10-19 00:59:54.000 292 21259.05 348.29 43025.75 47992.58 2019-10-19 00:59:55.000 292 21259.05 348.32 43025.76 47992.55 2019-10-19 00:59:56.000 292 21259.05 348.28 43025.75 47992.55 2019-10-19 00:59:57.000 292 21259.02 348.31 43025.74 47992.55 2019-10-19 00:59:58.000 292 21259.03 348.33 43025.72 47992.53 2019-10-19 00:59:59.000 292 21259.02 348.30 43025.75 47992.56 2019-10-19 01:00:00.000 292 21259.00 348.31 43025.74 47992.52 2019-10-19 01:00:01.000 292 21258.97 348.33 43025.73 47992.51 2019-10-19 01:00:02.000 292 21258.97 348.34 43025.74 47992.51 2019-10-19 01:00:03.000 292 21258.96 348.33 43025.74 47992.53 2019-10-19 01:00:04.000 292 21258.96 348.36 43025.76 47992.50 2019-10-19 01:00:05.000 292 21258.94 348.34 43025.74 47992.52 2019-10-19 01:00:06.000 292 21258.90 348.37 43025.78 47992.48 2019-10-19 01:00:07.000 292 21258.91 348.38 43025.78 47992.49 2019-10-19 01:00:08.000 292 21258.92 348.40 43025.78 47992.49 2019-10-19 01:00:09.000 292 21258.90 348.43 43025.74 47992.49 2019-10-19 01:00:10.000 292 21258.90 348.43 43025.74 47992.48 2019-10-19 01:00:11.000 292 21258.90 348.45 43025.72 47992.48 2019-10-19 01:00:12.000 292 21258.87 348.45 43025.73 47992.48 2019-10-19 01:00:13.000 292 21258.87 348.47 43025.70 47992.45 2019-10-19 01:00:14.000 292 21258.89 348.46 43025.70 47992.45 2019-10-19 01:00:15.000 292 21258.87 348.46 43025.71 47992.47 2019-10-19 01:00:16.000 292 21258.87 348.45 43025.71 47992.44 2019-10-19 01:00:17.000 292 21258.87 348.47 43025.73 47992.44 2019-10-19 01:00:18.000 292 21258.85 348.47 43025.67 47992.44 2019-10-19 01:00:19.000 292 21258.84 348.48 43025.71 47992.44 2019-10-19 01:00:20.000 292 21258.86 348.48 43025.73 47992.44 2019-10-19 01:00:21.000 292 21258.87 348.48 43025.68 47992.44 2019-10-19 01:00:22.000 292 21258.87 348.49 43025.68 47992.46 2019-10-19 01:00:23.000 292 21258.89 348.50 43025.69 47992.45 2019-10-19 01:00:24.000 292 21258.90 348.50 43025.68 47992.45 2019-10-19 01:00:25.000 292 21258.96 348.49 43025.70 47992.43 2019-10-19 01:00:26.000 292 21259.00 348.55 43025.66 47992.42 2019-10-19 01:00:27.000 292 21259.05 348.60 43025.66 47992.43 2019-10-19 01:00:28.000 292 21259.10 348.63 43025.65 47992.45 2019-10-19 01:00:29.000 292 21259.11 348.65 43025.63 47992.46 2019-10-19 01:00:30.000 292 21259.13 348.65 43025.61 47992.46 2019-10-19 01:00:31.000 292 21259.17 348.64 43025.60 47992.49 2019-10-19 01:00:32.000 292 21259.18 348.65 43025.63 47992.47 2019-10-19 01:00:33.000 292 21259.19 348.68 43025.58 47992.51 2019-10-19 01:00:34.000 292 21259.19 348.68 43025.61 47992.52 2019-10-19 01:00:35.000 292 21259.18 348.69 43025.59 47992.48 2019-10-19 01:00:36.000 292 21259.20 348.73 43025.61 47992.51 2019-10-19 01:00:37.000 292 21259.20 348.73 43025.62 47992.50 2019-10-19 01:00:38.000 292 21259.20 348.73 43025.63 47992.49 2019-10-19 01:00:39.000 292 21259.19 348.77 43025.64 47992.50 2019-10-19 01:00:40.000 292 21259.21 348.74 43025.63 47992.48 2019-10-19 01:00:41.000 292 21259.20 348.75 43025.61 47992.50 2019-10-19 01:00:42.000 292 21259.17 348.75 43025.63 47992.52 2019-10-19 01:00:43.000 292 21259.12 348.74 43025.60 47992.49 2019-10-19 01:00:44.000 292 21259.14 348.75 43025.60 47992.49 2019-10-19 01:00:45.000 292 21259.13 348.76 43025.59 47992.50 2019-10-19 01:00:46.000 292 21259.14 348.77 43025.62 47992.50 2019-10-19 01:00:47.000 292 21259.14 348.76 43025.64 47992.50 2019-10-19 01:00:48.000 292 21259.17 348.74 43025.61 47992.49 2019-10-19 01:00:49.000 292 21259.17 348.73 43025.59 47992.46 2019-10-19 01:00:50.000 292 21259.15 348.75 43025.60 47992.49 2019-10-19 01:00:51.000 292 21259.15 348.77 43025.63 47992.49 2019-10-19 01:00:52.000 292 21259.12 348.77 43025.63 47992.52 2019-10-19 01:00:53.000 292 21259.17 348.77 43025.62 47992.50 2019-10-19 01:00:54.000 292 21259.17 348.80 43025.62 47992.49 2019-10-19 01:00:55.000 292 21259.23 348.81 43025.60 47992.50 2019-10-19 01:00:56.000 292 21259.23 348.82 43025.60 47992.48 2019-10-19 01:00:57.000 292 21259.22 348.82 43025.60 47992.50 2019-10-19 01:00:58.000 292 21259.21 348.82 43025.60 47992.49 2019-10-19 01:00:59.000 292 21259.19 348.80 43025.60 47992.51 2019-10-19 01:01:00.000 292 21259.21 348.80 43025.62 47992.50 2019-10-19 01:01:01.000 292 21259.22 348.82 43025.59 47992.52 2019-10-19 01:01:02.000 292 21259.24 348.81 43025.60 47992.49 2019-10-19 01:01:03.000 292 21259.25 348.82 43025.58 47992.52 2019-10-19 01:01:04.000 292 21259.23 348.82 43025.58 47992.48 2019-10-19 01:01:05.000 292 21259.24 348.82 43025.59 47992.54 2019-10-19 01:01:06.000 292 21259.28 348.81 43025.61 47992.51 2019-10-19 01:01:07.000 292 21259.31 348.79 43025.64 47992.52 2019-10-19 01:01:08.000 292 21259.31 348.79 43025.63 47992.53 2019-10-19 01:01:09.000 292 21259.31 348.81 43025.62 47992.56 2019-10-19 01:01:10.000 292 21259.28 348.82 43025.63 47992.58 2019-10-19 01:01:11.000 292 21259.30 348.83 43025.63 47992.55 2019-10-19 01:01:12.000 292 21259.30 348.80 43025.62 47992.56 2019-10-19 01:01:13.000 292 21259.32 348.80 43025.65 47992.57 2019-10-19 01:01:14.000 292 21259.33 348.79 43025.61 47992.57 2019-10-19 01:01:15.000 292 21259.32 348.79 43025.63 47992.58 2019-10-19 01:01:16.000 292 21259.35 348.79 43025.64 47992.56 2019-10-19 01:01:17.000 292 21259.36 348.80 43025.63 47992.61 2019-10-19 01:01:18.000 292 21259.37 348.80 43025.65 47992.60 2019-10-19 01:01:19.000 292 21259.41 348.77 43025.65 47992.59 2019-10-19 01:01:20.000 292 21259.46 348.75 43025.66 47992.61 2019-10-19 01:01:21.000 292 21259.46 348.78 43025.65 47992.64 2019-10-19 01:01:22.000 292 21259.44 348.79 43025.62 47992.66 2019-10-19 01:01:23.000 292 21259.43 348.80 43025.63 47992.65 2019-10-19 01:01:24.000 292 21259.46 348.79 43025.65 47992.67 2019-10-19 01:01:25.000 292 21259.46 348.78 43025.64 47992.66 2019-10-19 01:01:26.000 292 21259.49 348.75 43025.66 47992.68 2019-10-19 01:01:27.000 292 21259.51 348.73 43025.68 47992.67 2019-10-19 01:01:28.000 292 21259.53 348.71 43025.67 47992.71 2019-10-19 01:01:29.000 292 21259.54 348.71 43025.65 47992.68 2019-10-19 01:01:30.000 292 21259.53 348.72 43025.66 47992.70 2019-10-19 01:01:31.000 292 21259.55 348.68 43025.68 47992.71 2019-10-19 01:01:32.000 292 21259.54 348.68 43025.66 47992.69 2019-10-19 01:01:33.000 292 21259.57 348.69 43025.65 47992.73 2019-10-19 01:01:34.000 292 21259.57 348.66 43025.64 47992.70 2019-10-19 01:01:35.000 292 21259.56 348.65 43025.68 47992.69 2019-10-19 01:01:36.000 292 21259.57 348.63 43025.68 47992.73 2019-10-19 01:01:37.000 292 21259.59 348.62 43025.62 47992.72 2019-10-19 01:01:38.000 292 21259.57 348.60 43025.60 47992.72 2019-10-19 01:01:39.000 292 21259.59 348.58 43025.67 47992.70 2019-10-19 01:01:40.000 292 21259.60 348.56 43025.67 47992.75 2019-10-19 01:01:41.000 292 21259.60 348.55 43025.65 47992.71 2019-10-19 01:01:42.000 292 21259.59 348.53 43025.61 47992.76 2019-10-19 01:01:43.000 292 21259.57 348.52 43025.62 47992.74 2019-10-19 01:01:44.000 292 21259.57 348.49 43025.63 47992.76 2019-10-19 01:01:45.000 292 21259.60 348.46 43025.64 47992.72 2019-10-19 01:01:46.000 292 21259.61 348.45 43025.66 47992.76 2019-10-19 01:01:47.000 292 21259.56 348.47 43025.64 47992.75 2019-10-19 01:01:48.000 292 21259.60 348.46 43025.68 47992.76 2019-10-19 01:01:49.000 292 21259.59 348.46 43025.66 47992.74 2019-10-19 01:01:50.000 292 21259.60 348.43 43025.69 47992.76 2019-10-19 01:01:51.000 292 21259.59 348.43 43025.69 47992.75 2019-10-19 01:01:52.000 292 21259.57 348.43 43025.67 47992.77 2019-10-19 01:01:53.000 292 21259.57 348.43 43025.68 47992.77 2019-10-19 01:01:54.000 292 21259.59 348.41 43025.73 47992.77 2019-10-19 01:01:55.000 292 21259.58 348.40 43025.75 47992.74 2019-10-19 01:01:56.000 292 21259.59 348.37 43025.77 47992.78 2019-10-19 01:01:57.000 292 21259.61 348.37 43025.73 47992.77 2019-10-19 01:01:58.000 292 21259.59 348.38 43025.76 47992.76 2019-10-19 01:01:59.000 292 21259.57 348.35 43025.75 47992.76 2019-10-19 01:02:00.000 292 21259.60 348.36 43025.76 47992.74 2019-10-19 01:02:01.000 292 21259.58 348.38 43025.76 47992.77 2019-10-19 01:02:02.000 292 21259.57 348.40 43025.78 47992.75 2019-10-19 01:02:03.000 292 21259.55 348.38 43025.78 47992.78 2019-10-19 01:02:04.000 292 21259.54 348.36 43025.76 47992.75 2019-10-19 01:02:05.000 292 21259.55 348.37 43025.74 47992.75 2019-10-19 01:02:06.000 292 21259.52 348.34 43025.76 47992.78 2019-10-19 01:02:07.000 292 21259.52 348.35 43025.76 47992.74 2019-10-19 01:02:08.000 292 21259.51 348.34 43025.74 47992.76 2019-10-19 01:02:09.000 292 21259.51 348.32 43025.77 47992.75 2019-10-19 01:02:10.000 292 21259.51 348.32 43025.77 47992.76 2019-10-19 01:02:11.000 292 21259.53 348.33 43025.77 47992.76 2019-10-19 01:02:12.000 292 21259.51 348.33 43025.78 47992.71 2019-10-19 01:02:13.000 292 21259.51 348.35 43025.74 47992.75 2019-10-19 01:02:14.000 292 21259.52 348.34 43025.77 47992.76 2019-10-19 01:02:15.000 292 21259.50 348.33 43025.78 47992.75 2019-10-19 01:02:16.000 292 21259.49 348.34 43025.77 47992.74 2019-10-19 01:02:17.000 292 21259.50 348.30 43025.78 47992.77 2019-10-19 01:02:18.000 292 21259.49 348.31 43025.77 47992.75 2019-10-19 01:02:19.000 292 21259.48 348.36 43025.76 47992.76 2019-10-19 01:02:20.000 292 21259.49 348.38 43025.73 47992.74 2019-10-19 01:02:21.000 292 21259.51 348.39 43025.72 47992.74 2019-10-19 01:02:22.000 292 21259.51 348.40 43025.73 47992.76 2019-10-19 01:02:23.000 292 21259.53 348.39 43025.76 47992.74 2019-10-19 01:02:24.000 292 21259.55 348.37 43025.76 47992.72 2019-10-19 01:02:25.000 292 21259.54 348.40 43025.74 47992.74 2019-10-19 01:02:26.000 292 21259.51 348.41 43025.73 47992.72 2019-10-19 01:02:27.000 292 21259.50 348.42 43025.74 47992.74 2019-10-19 01:02:28.000 292 21259.52 348.42 43025.74 47992.75 2019-10-19 01:02:29.000 292 21259.50 348.41 43025.71 47992.73 2019-10-19 01:02:30.000 292 21259.53 348.43 43025.75 47992.74 2019-10-19 01:02:31.000 292 21259.52 348.43 43025.72 47992.74 2019-10-19 01:02:32.000 292 21259.51 348.42 43025.72 47992.72 2019-10-19 01:02:33.000 292 21259.53 348.43 43025.75 47992.73 2019-10-19 01:02:34.000 292 21259.54 348.44 43025.71 47992.74 2019-10-19 01:02:35.000 292 21259.53 348.44 43025.71 47992.73 2019-10-19 01:02:36.000 292 21259.51 348.43 43025.71 47992.72 2019-10-19 01:02:37.000 292 21259.53 348.46 43025.72 47992.73 2019-10-19 01:02:38.000 292 21259.52 348.47 43025.72 47992.71 2019-10-19 01:02:39.000 292 21259.52 348.45 43025.68 47992.74 2019-10-19 01:02:40.000 292 21259.53 348.46 43025.73 47992.72 2019-10-19 01:02:41.000 292 21259.51 348.48 43025.74 47992.70 2019-10-19 01:02:42.000 292 21259.53 348.48 43025.73 47992.76 2019-10-19 01:02:43.000 292 21259.49 348.49 43025.74 47992.71 2019-10-19 01:02:44.000 292 21259.52 348.49 43025.72 47992.72 2019-10-19 01:02:45.000 292 21259.53 348.49 43025.72 47992.74 2019-10-19 01:02:46.000 292 21259.53 348.50 43025.72 47992.73 2019-10-19 01:02:47.000 292 21259.52 348.51 43025.74 47992.74 2019-10-19 01:02:48.000 292 21259.52 348.51 43025.73 47992.70 2019-10-19 01:02:49.000 292 21259.53 348.51 43025.73 47992.74 2019-10-19 01:02:50.000 292 21259.52 348.52 43025.70 47992.73 2019-10-19 01:02:51.000 292 21259.54 348.51 43025.73 47992.75 2019-10-19 01:02:52.000 292 21259.52 348.54 43025.72 47992.73 2019-10-19 01:02:53.000 292 21259.54 348.55 43025.70 47992.72 2019-10-19 01:02:54.000 292 21259.57 348.56 43025.70 47992.74 2019-10-19 01:02:55.000 292 21259.55 348.54 43025.72 47992.72 2019-10-19 01:02:56.000 292 21259.58 348.55 43025.72 47992.74 2019-10-19 01:02:57.000 292 21259.59 348.56 43025.68 47992.74 2019-10-19 01:02:58.000 292 21259.60 348.56 43025.70 47992.75 2019-10-19 01:02:59.000 292 21259.60 348.57 43025.70 47992.74 2019-10-19 01:03:00.000 292 21259.58 348.57 43025.74 47992.76 2019-10-19 01:03:01.000 292 21259.57 348.59 43025.70 47992.73 2019-10-19 01:03:02.000 292 21259.57 348.60 43025.70 47992.75 2019-10-19 01:03:03.000 292 21259.57 348.61 43025.70 47992.72 2019-10-19 01:03:04.000 292 21259.53 348.66 43025.69 47992.75 2019-10-19 01:03:05.000 292 21259.54 348.67 43025.65 47992.71 2019-10-19 01:03:06.000 292 21259.51 348.71 43025.67 47992.71 2019-10-19 01:03:07.000 292 21259.48 348.71 43025.66 47992.69 2019-10-19 01:03:08.000 292 21259.51 348.69 43025.67 47992.67 2019-10-19 01:03:09.000 292 21259.49 348.67 43025.67 47992.67 2019-10-19 01:03:10.000 292 21259.52 348.68 43025.68 47992.67 2019-10-19 01:03:11.000 292 21259.52 348.68 43025.68 47992.67 2019-10-19 01:03:12.000 292 21259.51 348.70 43025.68 47992.65 2019-10-19 01:03:13.000 292 21259.49 348.74 43025.67 47992.69 2019-10-19 01:03:14.000 292 21259.49 348.74 43025.66 47992.64 2019-10-19 01:03:15.000 292 21259.51 348.73 43025.63 47992.67 2019-10-19 01:03:16.000 292 21259.52 348.75 43025.63 47992.65 2019-10-19 01:03:17.000 292 21259.50 348.77 43025.59 47992.63 2019-10-19 01:03:18.000 292 21259.48 348.79 43025.59 47992.64 2019-10-19 01:03:19.000 292 21259.48 348.78 43025.59 47992.63 2019-10-19 01:03:20.000 292 21259.52 348.78 43025.60 47992.64 2019-10-19 01:03:21.000 292 21259.54 348.79 43025.66 47992.63 2019-10-19 01:03:22.000 292 21259.52 348.80 43025.63 47992.64 2019-10-19 01:03:23.000 292 21259.56 348.79 43025.64 47992.65 2019-10-19 01:03:24.000 292 21259.56 348.81 43025.66 47992.66 2019-10-19 01:03:25.000 292 21259.56 348.82 43025.65 47992.62 2019-10-19 01:03:26.000 292 21259.59 348.85 43025.62 47992.66 2019-10-19 01:03:27.000 292 21259.61 348.83 43025.59 47992.65 2019-10-19 01:03:28.000 292 21259.60 348.80 43025.59 47992.66 2019-10-19 01:03:29.000 292 21259.63 348.81 43025.60 47992.65 2019-10-19 01:03:30.000 292 21259.64 348.84 43025.62 47992.67 2019-10-19 01:03:31.000 292 21259.66 348.83 43025.59 47992.69 2019-10-19 01:03:32.000 292 21259.64 348.84 43025.62 47992.64 2019-10-19 01:03:33.000 292 21259.67 348.85 43025.61 47992.70 2019-10-19 01:03:34.000 292 21259.67 348.88 43025.59 47992.66 2019-10-19 01:03:35.000 292 21259.66 348.87 43025.57 47992.69 2019-10-19 01:03:36.000 292 21259.70 348.85 43025.59 47992.68 2019-10-19 01:03:37.000 292 21259.69 348.83 43025.57 47992.68 2019-10-19 01:03:38.000 292 21259.70 348.87 43025.56 47992.70 2019-10-19 01:03:39.000 292 21259.75 348.86 43025.56 47992.70 2019-10-19 01:03:40.000 292 21259.77 348.87 43025.56 47992.69 2019-10-19 01:03:41.000 292 21259.75 348.84 43025.60 47992.69 2019-10-19 01:03:42.000 292 21259.73 348.85 43025.61 47992.71 2019-10-19 01:03:43.000 292 21259.75 348.84 43025.58 47992.70 2019-10-19 01:03:44.000 292 21259.76 348.83 43025.60 47992.70 2019-10-19 01:03:45.000 292 21259.73 348.82 43025.59 47992.72 2019-10-19 01:03:46.000 292 21259.72 348.82 43025.56 47992.70 2019-10-19 01:03:47.000 292 21259.75 348.83 43025.57 47992.73 2019-10-19 01:03:48.000 292 21259.78 348.81 43025.56 47992.71 2019-10-19 01:03:49.000 292 21259.77 348.81 43025.57 47992.72 2019-10-19 01:03:50.000 292 21259.80 348.79 43025.58 47992.72 2019-10-19 01:03:51.000 292 21259.79 348.79 43025.57 47992.74 2019-10-19 01:03:52.000 292 21259.80 348.77 43025.57 47992.71 2019-10-19 01:03:53.000 292 21259.82 348.77 43025.59 47992.75 2019-10-19 01:03:54.000 292 21259.83 348.77 43025.60 47992.71 2019-10-19 01:03:55.000 292 21259.85 348.76 43025.59 47992.72 2019-10-19 01:03:56.000 292 21259.84 348.76 43025.59 47992.76 2019-10-19 01:03:57.000 292 21259.86 348.75 43025.56 47992.75 2019-10-19 01:03:58.000 292 21259.85 348.77 43025.54 47992.74 2019-10-19 01:03:59.000 292 21259.86 348.76 43025.57 47992.76 2019-10-19 01:04:00.000 292 21259.83 348.75 43025.57 47992.74 2019-10-19 01:04:01.000 292 21259.81 348.76 43025.58 47992.73 2019-10-19 01:04:02.000 292 21259.81 348.73 43025.56 47992.72 2019-10-19 01:04:03.000 292 21259.84 348.73 43025.54 47992.72 2019-10-19 01:04:04.000 292 21259.87 348.73 43025.58 47992.75 2019-10-19 01:04:05.000 292 21259.86 348.71 43025.59 47992.73 2019-10-19 01:04:06.000 292 21259.85 348.68 43025.56 47992.74 2019-10-19 01:04:07.000 292 21259.87 348.68 43025.58 47992.72 2019-10-19 01:04:08.000 292 21259.88 348.68 43025.58 47992.73 2019-10-19 01:04:09.000 292 21259.85 348.68 43025.56 47992.74 2019-10-19 01:04:10.000 292 21259.88 348.67 43025.57 47992.76 2019-10-19 01:04:11.000 292 21259.92 348.68 43025.57 47992.72 2019-10-19 01:04:12.000 292 21259.93 348.69 43025.56 47992.73 2019-10-19 01:04:13.000 292 21259.91 348.66 43025.56 47992.75 2019-10-19 01:04:14.000 292 21259.91 348.65 43025.57 47992.75 2019-10-19 01:04:15.000 292 21259.92 348.65 43025.57 47992.76 2019-10-19 01:04:16.000 292 21259.91 348.63 43025.58 47992.76 2019-10-19 01:04:17.000 292 21259.94 348.61 43025.57 47992.77 2019-10-19 01:04:18.000 292 21259.95 348.61 43025.61 47992.78 2019-10-19 01:04:19.000 292 21259.95 348.59 43025.59 47992.77 2019-10-19 01:04:20.000 292 21259.96 348.57 43025.58 47992.78 2019-10-19 01:04:21.000 292 21259.95 348.59 43025.60 47992.75 2019-10-19 01:04:22.000 292 21259.96 348.58 43025.58 47992.80 2019-10-19 01:04:23.000 292 21259.97 348.57 43025.55 47992.78 2019-10-19 01:04:24.000 292 21259.96 348.55 43025.57 47992.78 2019-10-19 01:04:25.000 292 21259.96 348.51 43025.57 47992.80 2019-10-19 01:04:26.000 292 21259.95 348.48 43025.58 47992.77 2019-10-19 01:04:27.000 292 21259.94 348.48 43025.59 47992.79 2019-10-19 01:04:28.000 292 21259.91 348.52 43025.59 47992.78 2019-10-19 01:04:29.000 292 21259.89 348.51 43025.56 47992.80 2019-10-19 01:04:30.000 292 21259.92 348.47 43025.56 47992.77 2019-10-19 01:04:31.000 292 21259.93 348.48 43025.57 47992.81 2019-10-19 01:04:32.000 292 21259.93 348.49 43025.61 47992.76 2019-10-19 01:04:33.000 292 21259.94 348.46 43025.62 47992.79 2019-10-19 01:04:34.000 292 21259.97 348.44 43025.63 47992.81 2019-10-19 01:04:35.000 292 21259.94 348.46 43025.62 47992.78 2019-10-19 01:04:36.000 292 21259.92 348.45 43025.59 47992.79 2019-10-19 01:04:37.000 292 21259.91 348.44 43025.63 47992.79 2019-10-19 01:04:38.000 292 21259.91 348.47 43025.61 47992.81 2019-10-19 01:04:39.000 292 21259.89 348.43 43025.56 47992.78 2019-10-19 01:04:40.000 292 21259.87 348.44 43025.59 47992.79 2019-10-19 01:04:41.000 292 21259.88 348.44 43025.60 47992.79 2019-10-19 01:04:42.000 292 21259.86 348.43 43025.58 47992.77 2019-10-19 01:04:43.000 292 21259.86 348.44 43025.59 47992.77 2019-10-19 01:04:44.000 292 21259.84 348.42 43025.59 47992.77 2019-10-19 01:04:45.000 292 21259.86 348.44 43025.58 47992.76 2019-10-19 01:04:46.000 292 21259.84 348.46 43025.59 47992.76 2019-10-19 01:04:47.000 292 21259.81 348.47 43025.60 47992.73 2019-10-19 01:04:48.000 292 21259.79 348.48 43025.59 47992.75 2019-10-19 01:04:49.000 292 21259.80 348.47 43025.55 47992.73 2019-10-19 01:04:50.000 292 21259.78 348.49 43025.53 47992.70 2019-10-19 01:04:51.000 292 21259.77 348.51 43025.59 47992.73 2019-10-19 01:04:52.000 292 21259.77 348.50 43025.56 47992.72 2019-10-19 01:04:53.000 292 21259.76 348.50 43025.54 47992.72 2019-10-19 01:04:54.000 292 21259.72 348.54 43025.54 47992.70 2019-10-19 01:04:55.000 292 21259.73 348.55 43025.55 47992.69 2019-10-19 01:04:56.000 292 21259.73 348.56 43025.57 47992.68 2019-10-19 01:04:57.000 292 21259.70 348.58 43025.55 47992.68 2019-10-19 01:04:58.000 292 21259.67 348.61 43025.58 47992.69 2019-10-19 01:04:59.000 292 21259.67 348.60 43025.57 47992.66 2019-10-19 01:05:00.000 292 21259.69 348.61 43025.55 47992.66 2019-10-19 01:05:01.000 292 21259.70 348.60 43025.56 47992.69 2019-10-19 01:05:02.000 292 21259.72 348.60 43025.61 47992.69 2019-10-19 01:05:03.000 292 21259.69 348.60 43025.61 47992.69 2019-10-19 01:05:04.000 292 21259.68 348.62 43025.60 47992.69 2019-10-19 01:05:05.000 292 21259.69 348.63 43025.56 47992.72 2019-10-19 01:05:06.000 292 21259.68 348.65 43025.58 47992.69 2019-10-19 01:05:07.000 292 21259.69 348.65 43025.60 47992.71 2019-10-19 01:05:08.000 292 21259.67 348.63 43025.58 47992.69 2019-10-19 01:05:09.000 292 21259.67 348.63 43025.56 47992.70 2019-10-19 01:05:10.000 292 21259.65 348.65 43025.59 47992.67 2019-10-19 01:05:11.000 292 21259.68 348.64 43025.61 47992.69 2019-10-19 01:05:12.000 292 21259.67 348.65 43025.58 47992.67 2019-10-19 01:05:13.000 292 21259.64 348.67 43025.59 47992.68 2019-10-19 01:05:14.000 292 21259.64 348.69 43025.57 47992.69 2019-10-19 01:05:15.000 292 21259.63 348.67 43025.60 47992.69 2019-10-19 01:05:16.000 292 21259.66 348.68 43025.63 47992.70 2019-10-19 01:05:17.000 292 21259.69 348.68 43025.62 47992.69 2019-10-19 01:05:18.000 292 21259.66 348.70 43025.61 47992.71 2019-10-19 01:05:19.000 292 21259.65 348.72 43025.61 47992.69 2019-10-19 01:05:20.000 292 21259.65 348.72 43025.60 47992.69 2019-10-19 01:05:21.000 292 21259.67 348.76 43025.60 47992.70 2019-10-19 01:05:22.000 292 21259.66 348.75 43025.61 47992.68 2019-10-19 01:05:23.000 292 21259.66 348.76 43025.61 47992.70 2019-10-19 01:05:24.000 292 21259.70 348.77 43025.56 47992.70 2019-10-19 01:05:25.000 292 21259.69 348.78 43025.59 47992.67 2019-10-19 01:05:26.000 292 21259.69 348.79 43025.60 47992.66 2019-10-19 01:05:27.000 292 21259.72 348.79 43025.60 47992.68 2019-10-19 01:05:28.000 292 21259.74 348.79 43025.62 47992.69 2019-10-19 01:05:29.000 292 21259.72 348.79 43025.63 47992.71 2019-10-19 01:05:30.000 292 21259.70 348.80 43025.63 47992.71 2019-10-19 01:05:31.000 292 21259.69 348.80 43025.64 47992.73 2019-10-19 01:05:32.000 292 21259.70 348.82 43025.62 47992.73 2019-10-19 01:05:33.000 292 21259.75 348.83 43025.62 47992.75 2019-10-19 01:05:34.000 292 21259.73 348.85 43025.66 47992.71 2019-10-19 01:05:35.000 292 21259.71 348.85 43025.65 47992.73 2019-10-19 01:05:36.000 292 21259.71 348.87 43025.64 47992.73 2019-10-19 01:05:37.000 292 21259.73 348.85 43025.62 47992.76 2019-10-19 01:05:38.000 292 21259.71 348.85 43025.61 47992.73 2019-10-19 01:05:39.000 292 21259.73 348.87 43025.64 47992.74 2019-10-19 01:05:40.000 292 21259.73 348.88 43025.60 47992.74 2019-10-19 01:05:41.000 292 21259.77 348.89 43025.60 47992.74 2019-10-19 01:05:42.000 292 21259.75 348.90 43025.64 47992.73 2019-10-19 01:05:43.000 292 21259.76 348.89 43025.60 47992.73 2019-10-19 01:05:44.000 292 21259.77 348.91 43025.58 47992.74 2019-10-19 01:05:45.000 292 21259.75 348.94 43025.60 47992.73 2019-10-19 01:05:46.000 292 21259.76 348.93 43025.61 47992.76 2019-10-19 01:05:47.000 292 21259.76 348.93 43025.58 47992.72 2019-10-19 01:05:48.000 292 21259.77 348.93 43025.59 47992.75 2019-10-19 01:05:49.000 292 21259.78 348.92 43025.61 47992.74 2019-10-19 01:05:50.000 292 21259.79 348.93 43025.61 47992.77 2019-10-19 01:05:51.000 292 21259.80 348.95 43025.58 47992.74 2019-10-19 01:05:52.000 292 21259.86 348.93 43025.60 47992.75 2019-10-19 01:05:53.000 292 21259.84 348.95 43025.59 47992.75 2019-10-19 01:05:54.000 292 21259.84 348.98 43025.61 47992.76 2019-10-19 01:05:55.000 292 21259.84 348.96 43025.61 47992.76 2019-10-19 01:05:56.000 292 21259.83 348.98 43025.62 47992.75 2019-10-19 01:05:57.000 292 21259.87 348.97 43025.61 47992.74 2019-10-19 01:05:58.000 292 21259.84 348.99 43025.61 47992.77 2019-10-19 01:05:59.000 292 21259.85 349.01 43025.60 47992.76 2019-10-19 01:06:00.000 292 21259.81 349.03 43025.61 47992.75 2019-10-19 01:06:01.000 292 21259.86 349.01 43025.61 47992.78 2019-10-19 01:06:02.000 292 21259.84 349.03 43025.57 47992.75 2019-10-19 01:06:03.000 292 21259.84 349.03 43025.59 47992.77 2019-10-19 01:06:04.000 292 21259.89 349.01 43025.59 47992.77 2019-10-19 01:06:05.000 292 21259.91 349.01 43025.61 47992.80 2019-10-19 01:06:06.000 292 21259.89 349.03 43025.62 47992.77 2019-10-19 01:06:07.000 292 21259.89 349.06 43025.60 47992.77 2019-10-19 01:06:08.000 292 21259.87 349.06 43025.60 47992.78 2019-10-19 01:06:09.000 292 21259.90 349.07 43025.61 47992.81 2019-10-19 01:06:10.000 292 21259.88 349.09 43025.58 47992.77 2019-10-19 01:06:11.000 292 21259.88 349.10 43025.56 47992.79 2019-10-19 01:06:12.000 292 21259.87 349.11 43025.58 47992.74 2019-10-19 01:06:13.000 292 21259.87 349.09 43025.57 47992.76 2019-10-19 01:06:14.000 292 21259.89 349.10 43025.54 47992.75 2019-10-19 01:06:15.000 292 21259.91 349.12 43025.54 47992.71 2019-10-19 01:06:16.000 292 21259.90 349.11 43025.54 47992.74 2019-10-19 01:06:17.000 292 21259.88 349.12 43025.56 47992.72 2019-10-19 01:06:18.000 292 21259.86 349.13 43025.58 47992.74 2019-10-19 01:06:19.000 292 21259.85 349.12 43025.55 47992.73 2019-10-19 01:06:20.000 292 21259.86 349.10 43025.54 47992.75 2019-10-19 01:06:21.000 292 21259.90 349.09 43025.58 47992.75 2019-10-19 01:06:22.000 292 21259.91 349.11 43025.53 47992.74 2019-10-19 01:06:23.000 292 21259.92 349.10 43025.52 47992.77 2019-10-19 01:06:24.000 292 21259.94 349.09 43025.54 47992.74 2019-10-19 01:06:25.000 292 21259.90 349.11 43025.54 47992.76 2019-10-19 01:06:26.000 292 21259.94 349.07 43025.55 47992.76 2019-10-19 01:06:27.000 292 21259.95 349.09 43025.53 47992.74 2019-10-19 01:06:28.000 292 21259.97 349.09 43025.54 47992.75 2019-10-19 01:06:29.000 292 21259.97 349.09 43025.55 47992.77 2019-10-19 01:06:30.000 292 21259.98 349.09 43025.53 47992.76 2019-10-19 01:06:31.000 292 21260.00 349.08 43025.52 47992.77 2019-10-19 01:06:32.000 292 21259.99 349.10 43025.52 47992.76 2019-10-19 01:06:33.000 292 21259.97 349.07 43025.54 47992.79 2019-10-19 01:06:34.000 292 21260.01 349.08 43025.56 47992.76 2019-10-19 01:06:35.000 292 21260.03 349.08 43025.56 47992.76 2019-10-19 01:06:36.000 292 21260.01 349.09 43025.54 47992.78 2019-10-19 01:06:37.000 292 21260.02 349.09 43025.58 47992.78 2019-10-19 01:06:38.000 292 21260.02 349.12 43025.58 47992.80 2019-10-19 01:06:39.000 292 21260.04 349.06 43025.56 47992.78 2019-10-19 01:06:40.000 292 21260.02 349.04 43025.55 47992.81 2019-10-19 01:06:41.000 292 21260.05 349.04 43025.54 47992.79 2019-10-19 01:06:42.000 292 21260.05 349.07 43025.53 47992.80 2019-10-19 01:06:43.000 292 21260.07 349.05 43025.56 47992.82 2019-10-19 01:06:44.000 292 21260.07 349.03 43025.56 47992.78 2019-10-19 01:06:45.000 292 21260.05 349.04 43025.58 47992.81 2019-10-19 01:06:46.000 292 21260.03 349.03 43025.58 47992.81 2019-10-19 01:06:47.000 292 21260.05 349.04 43025.55 47992.80 2019-10-19 01:06:48.000 292 21260.03 349.03 43025.54 47992.83 2019-10-19 01:06:49.000 292 21260.05 349.01 43025.53 47992.79 2019-10-19 01:06:50.000 292 21260.05 349.01 43025.54 47992.79 2019-10-19 01:06:51.000 292 21260.06 349.00 43025.54 47992.81 2019-10-19 01:06:52.000 292 21260.07 348.99 43025.54 47992.78 2019-10-19 01:06:53.000 292 21260.06 349.01 43025.55 47992.81 2019-10-19 01:06:54.000 292 21260.03 348.99 43025.57 47992.82 2019-10-19 01:06:55.000 292 21260.03 348.97 43025.57 47992.80 2019-10-19 01:06:56.000 292 21260.06 348.99 43025.55 47992.83 2019-10-19 01:06:57.000 292 21260.04 348.99 43025.56 47992.83 2019-10-19 01:06:58.000 292 21260.07 348.99 43025.56 47992.83 2019-10-19 01:06:59.000 292 21260.03 349.00 43025.54 47992.81 2019-10-19 01:07:00.000 292 21260.05 349.01 43025.55 47992.81 2019-10-19 01:07:01.000 292 21260.07 349.00 43025.57 47992.83 2019-10-19 01:07:02.000 292 21260.03 349.03 43025.58 47992.80 2019-10-19 01:07:03.000 292 21260.02 349.02 43025.56 47992.78 2019-10-19 01:07:04.000 292 21260.03 349.00 43025.57 47992.80 2019-10-19 01:07:05.000 292 21260.04 349.01 43025.58 47992.82 2019-10-19 01:07:06.000 292 21260.02 349.01 43025.56 47992.81 2019-10-19 01:07:07.000 292 21260.02 349.01 43025.59 47992.83 2019-10-19 01:07:08.000 292 21260.02 349.01 43025.58 47992.81 2019-10-19 01:07:09.000 292 21259.98 349.02 43025.57 47992.83 2019-10-19 01:07:10.000 292 21260.00 349.03 43025.57 47992.79 2019-10-19 01:07:11.000 292 21260.00 349.01 43025.56 47992.80 2019-10-19 01:07:12.000 292 21259.99 349.01 43025.57 47992.82 2019-10-19 01:07:13.000 292 21259.98 349.00 43025.57 47992.82 2019-10-19 01:07:14.000 292 21259.98 349.01 43025.56 47992.85 2019-10-19 01:07:15.000 292 21259.98 348.99 43025.58 47992.82 2019-10-19 01:07:16.000 292 21260.01 349.01 43025.59 47992.84 2019-10-19 01:07:17.000 292 21259.98 349.00 43025.60 47992.82 2019-10-19 01:07:18.000 292 21260.00 349.01 43025.58 47992.84 2019-10-19 01:07:19.000 292 21260.04 349.02 43025.59 47992.84 2019-10-19 01:07:20.000 292 21260.01 349.02 43025.60 47992.84 2019-10-19 01:07:21.000 292 21260.00 348.98 43025.62 47992.85 2019-10-19 01:07:22.000 292 21260.00 349.00 43025.62 47992.84 2019-10-19 01:07:23.000 292 21259.97 349.01 43025.60 47992.86 2019-10-19 01:07:24.000 292 21260.01 349.02 43025.62 47992.84 2019-10-19 01:07:25.000 292 21260.01 349.04 43025.61 47992.84 2019-10-19 01:07:26.000 292 21260.01 349.03 43025.60 47992.87 2019-10-19 01:07:27.000 292 21260.01 349.04 43025.60 47992.86 2019-10-19 01:07:28.000 292 21260.03 349.05 43025.65 47992.87 2019-10-19 01:07:29.000 292 21260.03 349.07 43025.65 47992.87 2019-10-19 01:07:30.000 292 21260.05 349.06 43025.63 47992.84 2019-10-19 01:07:31.000 292 21260.05 349.07 43025.63 47992.86 2019-10-19 01:07:32.000 292 21260.03 349.07 43025.65 47992.85 2019-10-19 01:07:33.000 292 21260.03 349.05 43025.63 47992.91 2019-10-19 01:07:34.000 292 21260.03 349.10 43025.61 47992.87 2019-10-19 01:07:35.000 292 21260.06 349.10 43025.60 47992.88 2019-10-19 01:07:36.000 292 21260.05 349.11 43025.62 47992.88 2019-10-19 01:07:37.000 292 21260.03 349.12 43025.63 47992.90 2019-10-19 01:07:38.000 292 21260.01 349.13 43025.63 47992.86 2019-10-19 01:07:39.000 292 21260.02 349.15 43025.59 47992.87 2019-10-19 01:07:40.000 292 21260.05 349.14 43025.59 47992.86 2019-10-19 01:07:41.000 292 21260.06 349.14 43025.61 47992.88 2019-10-19 01:07:42.000 292 21260.05 349.14 43025.60 47992.87 2019-10-19 01:07:43.000 292 21260.03 349.15 43025.59 47992.88 2019-10-19 01:07:44.000 292 21260.04 349.16 43025.60 47992.88 2019-10-19 01:07:45.000 292 21260.05 349.16 43025.59 47992.88 2019-10-19 01:07:46.000 292 21260.05 349.18 43025.61 47992.88 2019-10-19 01:07:47.000 292 21260.05 349.22 43025.62 47992.88 2019-10-19 01:07:48.000 292 21260.04 349.21 43025.62 47992.88 2019-10-19 01:07:49.000 292 21260.03 349.23 43025.62 47992.87 2019-10-19 01:07:50.000 292 21260.03 349.20 43025.61 47992.86 2019-10-19 01:07:51.000 292 21260.03 349.20 43025.63 47992.87 2019-10-19 01:07:52.000 292 21260.07 349.23 43025.61 47992.85 2019-10-19 01:07:53.000 292 21260.07 349.23 43025.62 47992.89 2019-10-19 01:07:54.000 292 21260.04 349.23 43025.58 47992.86 2019-10-19 01:07:55.000 292 21260.05 349.22 43025.60 47992.87 2019-10-19 01:07:56.000 292 21260.07 349.20 43025.59 47992.90 2019-10-19 01:07:57.000 292 21260.08 349.21 43025.62 47992.89 2019-10-19 01:07:58.000 292 21260.07 349.25 43025.61 47992.84 2019-10-19 01:07:59.000 292 21260.08 349.26 43025.60 47992.91 2019-10-19 01:08:00.000 292 21260.08 349.24 43025.63 47992.87 2019-10-19 01:08:01.000 292 21260.09 349.23 43025.64 47992.90 2019-10-19 01:08:02.000 292 21260.12 349.22 43025.62 47992.91 2019-10-19 01:08:03.000 292 21260.12 349.22 43025.60 47992.91 2019-10-19 01:08:04.000 292 21260.11 349.21 43025.61 47992.90 2019-10-19 01:08:05.000 292 21260.10 349.20 43025.61 47992.93 2019-10-19 01:08:06.000 292 21260.12 349.21 43025.63 47992.91 2019-10-19 01:08:07.000 292 21260.14 349.22 43025.64 47992.93 2019-10-19 01:08:08.000 292 21260.15 349.21 43025.61 47992.93 2019-10-19 01:08:09.000 292 21260.15 349.24 43025.61 47992.95 2019-10-19 01:08:10.000 292 21260.17 349.25 43025.63 47992.96 2019-10-19 01:08:11.000 292 21260.16 349.23 43025.65 47992.96 2019-10-19 01:08:12.000 292 21260.16 349.24 43025.64 47992.94 2019-10-19 01:08:13.000 292 21260.19 349.23 43025.63 47992.96 2019-10-19 01:08:14.000 292 21260.18 349.21 43025.61 47992.94 2019-10-19 01:08:15.000 292 21260.21 349.25 43025.62 47992.96 2019-10-19 01:08:16.000 292 21260.21 349.23 43025.61 47992.95 2019-10-19 01:08:17.000 292 21260.22 349.24 43025.60 47992.99 2019-10-19 01:08:18.000 292 21260.24 349.25 43025.62 47992.94 2019-10-19 01:08:19.000 292 21260.22 349.26 43025.61 47992.98 2019-10-19 01:08:20.000 292 21260.18 349.26 43025.63 47992.97 2019-10-19 01:08:21.000 292 21260.23 349.28 43025.62 47992.97 2019-10-19 01:08:22.000 292 21260.23 349.26 43025.61 47992.97 2019-10-19 01:08:23.000 292 21260.21 349.25 43025.64 47992.97 2019-10-19 01:08:24.000 292 21260.19 349.29 43025.62 47992.98 2019-10-19 01:08:25.000 292 21260.22 349.26 43025.60 47992.99 2019-10-19 01:08:26.000 292 21260.23 349.25 43025.66 47992.99 2019-10-19 01:08:27.000 292 21260.23 349.24 43025.67 47993.01 2019-10-19 01:08:28.000 292 21260.22 349.25 43025.70 47993.00 2019-10-19 01:08:29.000 292 21260.20 349.30 43025.67 47992.99 2019-10-19 01:08:30.000 292 21260.22 349.27 43025.67 47993.02 2019-10-19 01:08:31.000 292 21260.22 349.28 43025.69 47993.02 2019-10-19 01:08:32.000 292 21260.25 349.30 43025.68 47993.02 2019-10-19 01:08:33.000 292 21260.25 349.28 43025.66 47993.02 2019-10-19 01:08:34.000 292 21260.26 349.29 43025.66 47993.00 2019-10-19 01:08:35.000 292 21260.25 349.31 43025.67 47993.01 2019-10-19 01:08:36.000 292 21260.23 349.31 43025.67 47993.02 2019-10-19 01:08:37.000 292 21260.23 349.33 43025.69 47993.02 2019-10-19 01:08:38.000 292 21260.19 349.32 43025.68 47992.99 2019-10-19 01:08:39.000 292 21260.21 349.33 43025.69 47993.00 2019-10-19 01:08:40.000 292 21260.21 349.34 43025.67 47993.02 2019-10-19 01:08:41.000 292 21260.24 349.36 43025.68 47993.02 2019-10-19 01:08:42.000 292 21260.23 349.36 43025.67 47993.01 2019-10-19 01:08:43.000 292 21260.22 349.35 43025.67 47992.98 2019-10-19 01:08:44.000 292 21260.22 349.35 43025.63 47993.00 2019-10-19 01:08:45.000 292 21260.23 349.34 43025.67 47993.00 2019-10-19 01:08:46.000 292 21260.22 349.33 43025.66 47993.01 2019-10-19 01:08:47.000 292 21260.22 349.34 43025.68 47993.00 2019-10-19 01:08:48.000 292 21260.23 349.32 43025.68 47992.98 2019-10-19 01:08:49.000 292 21260.22 349.33 43025.67 47993.00 2019-10-19 01:08:50.000 292 21260.19 349.34 43025.66 47992.99 2019-10-19 01:08:51.000 292 21260.21 349.31 43025.64 47993.00 2019-10-19 01:08:52.000 292 21260.20 349.30 43025.66 47992.99 2019-10-19 01:08:53.000 292 21260.20 349.34 43025.65 47993.00 2019-10-19 01:08:54.000 292 21260.18 349.35 43025.66 47992.99 2019-10-19 01:08:55.000 292 21260.20 349.31 43025.67 47992.99 2019-10-19 01:08:56.000 292 21260.21 349.31 43025.64 47992.97 2019-10-19 01:08:57.000 292 21260.24 349.32 43025.63 47993.02 2019-10-19 01:08:58.000 292 21260.24 349.32 43025.65 47993.00 2019-10-19 01:08:59.000 292 21260.24 349.30 43025.67 47992.99 2019-10-19 01:09:00.000 292 21260.23 349.33 43025.67 47992.99 2019-10-19 01:09:01.000 292 21260.27 349.30 43025.66 47993.02 2019-10-19 01:09:02.000 292 21260.26 349.28 43025.68 47993.00 2019-10-19 01:09:03.000 292 21260.24 349.31 43025.71 47993.03 2019-10-19 01:09:04.000 292 21260.27 349.29 43025.72 47993.04 2019-10-19 01:09:05.000 292 21260.30 349.29 43025.71 47993.03 2019-10-19 01:09:06.000 292 21260.30 349.30 43025.68 47993.04 2019-10-19 01:09:07.000 292 21260.27 349.30 43025.70 47993.05 2019-10-19 01:09:08.000 292 21260.25 349.28 43025.71 47993.04 2019-10-19 01:09:09.000 292 21260.26 349.28 43025.69 47993.04 2019-10-19 01:09:10.000 292 21260.32 349.26 43025.72 47993.05 2019-10-19 01:09:11.000 292 21260.29 349.26 43025.74 47993.04 2019-10-19 01:09:12.000 292 21260.29 349.27 43025.78 47993.04 2019-10-19 01:09:13.000 292 21260.32 349.23 43025.77 47993.04 2019-10-19 01:09:14.000 292 21260.28 349.22 43025.78 47993.06 2019-10-19 01:09:15.000 292 21260.28 349.24 43025.79 47993.06 2019-10-19 01:09:16.000 292 21260.26 349.22 43025.77 47993.07 2019-10-19 01:09:17.000 292 21260.28 349.21 43025.75 47993.08 2019-10-19 01:09:18.000 292 21260.28 349.21 43025.74 47993.04 2019-10-19 01:09:19.000 292 21260.23 349.25 43025.74 47993.04 2019-10-19 01:09:20.000 292 21260.23 349.27 43025.72 47993.05 2019-10-19 01:09:21.000 292 21260.21 349.27 43025.68 47993.00 2019-10-19 01:09:22.000 292 21260.23 349.27 43025.70 47993.02 2019-10-19 01:09:23.000 292 21260.21 349.29 43025.70 47992.97 2019-10-19 01:09:24.000 292 21260.19 349.30 43025.70 47992.98 2019-10-19 01:09:25.000 292 21260.19 349.30 43025.68 47992.98 2019-10-19 01:09:26.000 292 21260.17 349.28 43025.70 47992.94 2019-10-19 01:09:27.000 292 21260.16 349.30 43025.67 47992.94 2019-10-19 01:09:28.000 292 21260.18 349.31 43025.69 47992.94 2019-10-19 01:09:29.000 292 21260.17 349.34 43025.69 47992.92 2019-10-19 01:09:30.000 292 21260.18 349.34 43025.67 47992.95 2019-10-19 01:09:31.000 292 21260.17 349.35 43025.65 47992.92 2019-10-19 01:09:32.000 292 21260.16 349.33 43025.67 47992.92 2019-10-19 01:09:33.000 292 21260.17 349.31 43025.68 47992.90 2019-10-19 01:09:34.000 292 21260.19 349.31 43025.67 47992.93 2019-10-19 01:09:35.000 292 21260.19 349.33 43025.67 47992.95 2019-10-19 01:09:36.000 292 21260.20 349.31 43025.67 47992.93 2019-10-19 01:09:37.000 292 21260.19 349.36 43025.67 47992.93 2019-10-19 01:09:38.000 292 21260.16 349.38 43025.67 47992.94 2019-10-19 01:09:39.000 292 21260.18 349.38 43025.69 47992.91 2019-10-19 01:09:40.000 292 21260.20 349.36 43025.71 47992.94 2019-10-19 01:09:41.000 292 21260.19 349.36 43025.73 47992.93 2019-10-19 01:09:42.000 292 21260.21 349.36 43025.74 47992.98 2019-10-19 01:09:43.000 292 21260.22 349.39 43025.71 47992.95 2019-10-19 01:09:44.000 292 21260.21 349.40 43025.71 47992.94 2019-10-19 01:09:45.000 292 21260.21 349.37 43025.73 47992.97 2019-10-19 01:09:46.000 292 21260.16 349.40 43025.73 47992.97 2019-10-19 01:09:47.000 292 21260.18 349.41 43025.73 47992.95 2019-10-19 01:09:48.000 292 21260.20 349.45 43025.71 47992.96 2019-10-19 01:09:49.000 292 21260.21 349.46 43025.67 47992.94 2019-10-19 01:09:50.000 292 21260.20 349.45 43025.66 47992.92 2019-10-19 01:09:51.000 292 21260.19 349.48 43025.67 47992.95 2019-10-19 01:09:52.000 292 21260.19 349.47 43025.66 47992.91 2019-10-19 01:09:53.000 292 21260.19 349.46 43025.67 47992.94 2019-10-19 01:09:54.000 292 21260.20 349.46 43025.68 47992.94 2019-10-19 01:09:55.000 292 21260.21 349.48 43025.66 47992.96 2019-10-19 01:09:56.000 292 21260.27 349.47 43025.69 47992.95 2019-10-19 01:09:57.000 292 21260.26 349.47 43025.70 47992.96 2019-10-19 01:09:58.000 292 21260.25 349.47 43025.71 47992.98 2019-10-19 01:09:59.000 292 21260.27 349.47 43025.66 47992.93 2019-10-19 01:10:00.000 292 21260.24 349.46 43025.67 47992.98 2019-10-19 01:10:01.000 292 21260.24 349.47 43025.68 47992.95 2019-10-19 01:10:02.000 292 21260.25 349.48 43025.66 47992.99 2019-10-19 01:10:03.000 292 21260.24 349.51 43025.63 47992.95 2019-10-19 01:10:04.000 292 21260.22 349.54 43025.65 47992.96 2019-10-19 01:10:05.000 292 21260.24 349.59 43025.67 47992.95 2019-10-19 01:10:06.000 292 21260.27 349.66 43025.66 47992.92 2019-10-19 01:10:07.000 292 21260.29 349.72 43025.62 47992.95 2019-10-19 01:10:08.000 292 21260.32 349.73 43025.56 47992.89 2019-10-19 01:10:09.000 292 21260.35 349.76 43025.59 47992.92 2019-10-19 01:10:10.000 292 21260.36 349.76 43025.55 47992.88 2019-10-19 01:10:11.000 292 21260.36 349.76 43025.52 47992.87 2019-10-19 01:10:12.000 292 21260.32 349.77 43025.52 47992.88 2019-10-19 01:10:13.000 292 21260.33 349.76 43025.51 47992.86 2019-10-19 01:10:14.000 292 21260.35 349.75 43025.53 47992.89 2019-10-19 01:10:15.000 292 21260.35 349.75 43025.53 47992.88 2019-10-19 01:10:16.000 292 21260.33 349.77 43025.50 47992.87 2019-10-19 01:10:17.000 292 21260.34 349.79 43025.53 47992.84 2019-10-19 01:10:18.000 292 21260.35 349.78 43025.52 47992.88 2019-10-19 01:10:19.000 292 21260.32 349.79 43025.49 47992.86 2019-10-19 01:10:20.000 292 21260.31 349.79 43025.49 47992.85 2019-10-19 01:10:21.000 292 21260.30 349.81 43025.50 47992.84 2019-10-19 01:10:22.000 292 21260.30 349.81 43025.52 47992.83 2019-10-19 01:10:23.000 292 21260.31 349.83 43025.50 47992.85 2019-10-19 01:10:24.000 292 21260.31 349.80 43025.51 47992.82 2019-10-19 01:10:25.000 292 21260.32 349.82 43025.52 47992.83 2019-10-19 01:10:26.000 292 21260.33 349.84 43025.48 47992.82 2019-10-19 01:10:27.000 292 21260.30 349.84 43025.46 47992.85 2019-10-19 01:10:28.000 292 21260.32 349.84 43025.45 47992.86 2019-10-19 01:10:29.000 292 21260.32 349.88 43025.43 47992.82 2019-10-19 01:10:30.000 292 21260.33 349.90 43025.47 47992.81 2019-10-19 01:10:31.000 292 21260.30 349.92 43025.48 47992.82 2019-10-19 01:10:32.000 292 21260.24 349.96 43025.48 47992.78 2019-10-19 01:10:33.000 292 21260.17 349.95 43025.47 47992.76 2019-10-19 01:10:34.000 292 21260.13 349.93 43025.45 47992.74 2019-10-19 01:10:35.000 292 21260.11 349.90 43025.50 47992.73 2019-10-19 01:10:36.000 292 21260.12 349.86 43025.51 47992.73 2019-10-19 01:10:37.000 292 21260.09 349.87 43025.50 47992.75 2019-10-19 01:10:38.000 292 21260.09 349.88 43025.52 47992.75 2019-10-19 01:10:39.000 292 21260.09 349.85 43025.53 47992.74 2019-10-19 01:10:40.000 292 21260.08 349.87 43025.51 47992.75 2019-10-19 01:10:41.000 292 21260.10 349.88 43025.52 47992.77 2019-10-19 01:10:42.000 292 21260.09 349.87 43025.52 47992.76 2019-10-19 01:10:43.000 292 21260.09 349.87 43025.54 47992.76 2019-10-19 01:10:44.000 292 21260.08 349.89 43025.54 47992.76 2019-10-19 01:10:45.000 292 21260.08 349.90 43025.55 47992.77 2019-10-19 01:10:46.000 292 21260.11 349.89 43025.54 47992.77 2019-10-19 01:10:47.000 292 21260.12 349.92 43025.53 47992.75 2019-10-19 01:10:48.000 292 21260.10 349.94 43025.52 47992.78 2019-10-19 01:10:49.000 292 21260.12 349.94 43025.50 47992.77 2019-10-19 01:10:50.000 292 21260.15 349.93 43025.49 47992.76 2019-10-19 01:10:51.000 292 21260.15 349.93 43025.48 47992.76 2019-10-19 01:10:52.000 292 21260.16 349.90 43025.50 47992.79 2019-10-19 01:10:53.000 292 21260.17 349.90 43025.53 47992.77 2019-10-19 01:10:54.000 292 21260.20 349.91 43025.48 47992.79 2019-10-19 01:10:55.000 292 21260.20 349.94 43025.49 47992.77 2019-10-19 01:10:56.000 292 21260.19 349.95 43025.49 47992.80 2019-10-19 01:10:57.000 292 21260.20 349.94 43025.49 47992.82 2019-10-19 01:10:58.000 292 21260.18 349.95 43025.49 47992.77 2019-10-19 01:10:59.000 292 21260.20 349.94 43025.52 47992.80 2019-10-19 01:11:00.000 292 21260.20 349.95 43025.51 47992.80 2019-10-19 01:11:01.000 292 21260.21 349.92 43025.53 47992.83 2019-10-19 01:11:02.000 292 21260.21 349.91 43025.52 47992.78 2019-10-19 01:11:03.000 292 21260.23 349.90 43025.50 47992.81 2019-10-19 01:11:04.000 292 21260.22 349.90 43025.50 47992.81 2019-10-19 01:11:05.000 292 21260.21 349.91 43025.52 47992.82 2019-10-19 01:11:06.000 292 21260.22 349.93 43025.48 47992.79 2019-10-19 01:11:07.000 292 21260.23 349.95 43025.52 47992.80 2019-10-19 01:11:08.000 292 21260.23 349.90 43025.53 47992.82 2019-10-19 01:11:09.000 292 21260.24 349.89 43025.53 47992.81 2019-10-19 01:11:10.000 292 21260.24 349.91 43025.52 47992.83 2019-10-19 01:11:11.000 292 21260.22 349.91 43025.55 47992.81 2019-10-19 01:11:12.000 292 21260.19 349.95 43025.51 47992.84 2019-10-19 01:11:13.000 292 21260.20 349.94 43025.49 47992.80 2019-10-19 01:11:14.000 292 21260.24 349.92 43025.52 47992.81 2019-10-19 01:11:15.000 292 21260.23 349.94 43025.53 47992.85 2019-10-19 01:11:16.000 292 21260.23 349.94 43025.51 47992.81 2019-10-19 01:11:17.000 292 21260.22 349.96 43025.52 47992.80 2019-10-19 01:11:18.000 292 21260.23 349.95 43025.48 47992.81 2019-10-19 01:11:19.000 292 21260.22 349.96 43025.52 47992.82 2019-10-19 01:11:20.000 292 21260.26 349.97 43025.53 47992.81 2019-10-19 01:11:21.000 292 21260.23 349.96 43025.51 47992.81 2019-10-19 01:11:22.000 292 21260.22 349.96 43025.49 47992.80 2019-10-19 01:11:23.000 292 21260.21 349.96 43025.48 47992.82 2019-10-19 01:11:24.000 292 21260.21 349.96 43025.49 47992.80 2019-10-19 01:11:25.000 292 21260.20 349.98 43025.51 47992.80 2019-10-19 01:11:26.000 292 21260.21 349.99 43025.50 47992.81 2019-10-19 01:11:27.000 292 21260.23 350.00 43025.50 47992.79 2019-10-19 01:11:28.000 292 21260.21 350.01 43025.49 47992.81 2019-10-19 01:11:29.000 292 21260.18 350.03 43025.46 47992.80 2019-10-19 01:11:30.000 292 21260.19 350.04 43025.48 47992.80 2019-10-19 01:11:31.000 292 21260.20 350.03 43025.46 47992.77 2019-10-19 01:11:32.000 292 21260.19 350.03 43025.48 47992.77 2019-10-19 01:11:33.000 292 21260.21 350.03 43025.49 47992.81 2019-10-19 01:11:34.000 292 21260.21 350.06 43025.48 47992.79 2019-10-19 01:11:35.000 292 21260.20 350.03 43025.48 47992.76 2019-10-19 01:11:36.000 292 21260.18 350.02 43025.47 47992.80 2019-10-19 01:11:37.000 292 21260.19 350.04 43025.46 47992.77 2019-10-19 01:11:38.000 292 21260.18 350.06 43025.47 47992.78 2019-10-19 01:11:39.000 292 21260.21 350.04 43025.44 47992.80 2019-10-19 01:11:40.000 292 21260.20 350.03 43025.46 47992.78 2019-10-19 01:11:41.000 292 21260.20 350.04 43025.48 47992.79 2019-10-19 01:11:42.000 292 21260.18 350.07 43025.48 47992.78 2019-10-19 01:11:43.000 292 21260.18 350.06 43025.48 47992.76 2019-10-19 01:11:44.000 292 21260.20 350.07 43025.49 47992.75 2019-10-19 01:11:45.000 292 21260.21 350.08 43025.48 47992.78 2019-10-19 01:11:46.000 292 21260.17 350.09 43025.49 47992.78 2019-10-19 01:11:47.000 292 21260.20 350.09 43025.46 47992.78 2019-10-19 01:11:48.000 292 21260.22 350.15 43025.44 47992.78 2019-10-19 01:11:49.000 292 21260.26 350.21 43025.42 47992.77 2019-10-19 01:11:50.000 292 21260.24 350.25 43025.41 47992.74 2019-10-19 01:11:51.000 292 21260.21 350.27 43025.39 47992.70 2019-10-19 01:11:52.000 292 21260.20 350.29 43025.37 47992.72 2019-10-19 01:11:53.000 292 21260.21 350.31 43025.34 47992.69 2019-10-19 01:11:54.000 292 21260.23 350.27 43025.34 47992.67 2019-10-19 01:11:55.000 292 21260.33 350.22 43025.31 47992.69 2019-10-19 01:11:56.000 292 21260.41 350.18 43025.33 47992.70 2019-10-19 01:11:57.000 292 21260.40 350.16 43025.40 47992.76 2019-10-19 01:11:58.000 292 21260.44 350.17 43025.40 47992.83 2019-10-19 01:11:59.000 292 21260.47 350.16 43025.46 47992.85 2019-10-19 01:12:00.000 292 21260.47 350.18 43025.46 47992.85 2019-10-19 01:12:01.000 292 21260.49 350.19 43025.44 47992.88 2019-10-19 01:12:02.000 292 21260.50 350.18 43025.44 47992.87 2019-10-19 01:12:03.000 292 21260.49 350.22 43025.41 47992.88 2019-10-19 01:12:04.000 292 21260.48 350.24 43025.41 47992.85 2019-10-19 01:12:05.000 292 21260.47 350.24 43025.40 47992.84 2019-10-19 01:12:06.000 292 21260.45 350.25 43025.43 47992.83 2019-10-19 01:12:07.000 292 21260.43 350.26 43025.44 47992.85 2019-10-19 01:12:08.000 292 21260.43 350.22 43025.42 47992.83 2019-10-19 01:12:09.000 292 21260.43 350.25 43025.40 47992.83 2019-10-19 01:12:10.000 292 21260.43 350.25 43025.41 47992.84 2019-10-19 01:12:11.000 292 21260.43 350.26 43025.42 47992.83 2019-10-19 01:12:12.000 292 21260.42 350.26 43025.39 47992.80 2019-10-19 01:12:13.000 292 21260.40 350.27 43025.41 47992.82 2019-10-19 01:12:14.000 292 21260.35 350.28 43025.40 47992.83 2019-10-19 01:12:15.000 292 21260.36 350.27 43025.41 47992.83 2019-10-19 01:12:16.000 292 21260.36 350.27 43025.41 47992.78 2019-10-19 01:12:17.000 292 21260.36 350.27 43025.42 47992.81 2019-10-19 01:12:18.000 292 21260.33 350.30 43025.41 47992.81 2019-10-19 01:12:19.000 292 21260.29 350.32 43025.39 47992.78 2019-10-19 01:12:20.000 292 21260.26 350.36 43025.40 47992.78 2019-10-19 01:12:21.000 292 21260.20 350.37 43025.37 47992.74 2019-10-19 01:12:22.000 292 21260.20 350.38 43025.40 47992.72 2019-10-19 01:12:23.000 292 21260.12 350.42 43025.35 47992.66 2019-10-19 01:12:24.000 292 21260.07 350.42 43025.34 47992.64 2019-10-19 01:12:25.000 292 21260.04 350.40 43025.33 47992.61 2019-10-19 01:12:26.000 292 21260.02 350.34 43025.36 47992.58 2019-10-19 01:12:27.000 292 21260.08 350.22 43025.42 47992.60 2019-10-19 01:12:28.000 292 21260.15 350.14 43025.51 47992.66 2019-10-19 01:12:29.000 292 21260.16 350.12 43025.55 47992.75 2019-10-19 01:12:30.000 292 21260.16 350.14 43025.57 47992.84 2019-10-19 01:12:31.000 292 21260.17 350.16 43025.60 47992.84 2019-10-19 01:12:32.000 292 21260.21 350.17 43025.59 47992.85 2019-10-19 01:12:33.000 292 21260.20 350.16 43025.62 47992.86 2019-10-19 01:12:34.000 292 21260.18 350.17 43025.63 47992.88 2019-10-19 01:12:35.000 292 21260.18 350.17 43025.61 47992.88 2019-10-19 01:12:36.000 292 21260.18 350.19 43025.59 47992.86 2019-10-19 01:12:37.000 292 21260.16 350.20 43025.60 47992.88 2019-10-19 01:12:38.000 292 21260.21 350.20 43025.59 47992.87 2019-10-19 01:12:39.000 292 21260.22 350.22 43025.58 47992.87 2019-10-19 01:12:40.000 292 21260.24 350.26 43025.58 47992.88 2019-10-19 01:12:41.000 292 21260.24 350.24 43025.56 47992.87 2019-10-19 01:12:42.000 292 21260.20 350.25 43025.57 47992.87 2019-10-19 01:12:43.000 292 21260.22 350.24 43025.60 47992.86 2019-10-19 01:12:44.000 292 21260.22 350.25 43025.58 47992.87 2019-10-19 01:12:45.000 292 21260.22 350.25 43025.60 47992.88 2019-10-19 01:12:46.000 292 21260.26 350.26 43025.59 47992.91 2019-10-19 01:12:47.000 292 21260.24 350.27 43025.58 47992.85 2019-10-19 01:12:48.000 292 21260.25 350.28 43025.58 47992.87 2019-10-19 01:12:49.000 292 21260.24 350.31 43025.58 47992.86 2019-10-19 01:12:50.000 292 21260.23 350.33 43025.56 47992.86 2019-10-19 01:12:51.000 292 21260.26 350.33 43025.59 47992.85 2019-10-19 01:12:52.000 292 21260.22 350.34 43025.57 47992.85 2019-10-19 01:12:53.000 292 21260.25 350.35 43025.56 47992.88 2019-10-19 01:12:54.000 292 21260.25 350.34 43025.58 47992.87 2019-10-19 01:12:55.000 292 21260.22 350.35 43025.55 47992.84 2019-10-19 01:12:56.000 292 21260.20 350.38 43025.52 47992.85 2019-10-19 01:12:57.000 292 21260.20 350.39 43025.53 47992.84 2019-10-19 01:12:58.000 292 21260.22 350.40 43025.52 47992.87 2019-10-19 01:12:59.000 292 21260.22 350.39 43025.51 47992.82 2019-10-19 01:13:00.000 292 21260.25 350.39 43025.50 47992.84 2019-10-19 01:13:01.000 292 21260.25 350.41 43025.52 47992.84 2019-10-19 01:13:02.000 292 21260.25 350.40 43025.54 47992.83 2019-10-19 01:13:03.000 292 21260.25 350.43 43025.53 47992.84 2019-10-19 01:13:04.000 292 21260.23 350.45 43025.52 47992.83 2019-10-19 01:13:05.000 292 21260.18 350.46 43025.52 47992.86 2019-10-19 01:13:06.000 292 21260.21 350.50 43025.50 47992.81 2019-10-19 01:13:07.000 292 21260.21 350.55 43025.46 47992.80 2019-10-19 01:13:08.000 292 21260.18 350.58 43025.48 47992.77 2019-10-19 01:13:09.000 292 21260.18 350.62 43025.45 47992.73 2019-10-19 01:13:10.000 292 21260.16 350.63 43025.43 47992.72 2019-10-19 01:13:11.000 292 21260.11 350.64 43025.40 47992.72 2019-10-19 01:13:12.000 292 21260.12 350.62 43025.35 47992.66 2019-10-19 01:13:13.000 292 21260.11 350.62 43025.35 47992.66 2019-10-19 01:13:14.000 292 21260.11 350.65 43025.33 47992.64 2019-10-19 01:13:15.000 292 21260.09 350.69 43025.33 47992.64 2019-10-19 01:13:16.000 292 21260.10 350.75 43025.33 47992.62 2019-10-19 01:13:17.000 292 21260.10 350.77 43025.31 47992.65 2019-10-19 01:13:18.000 292 21260.14 350.76 43025.30 47992.58 2019-10-19 01:13:19.000 292 21260.12 350.76 43025.25 47992.56 2019-10-19 01:13:20.000 292 21260.12 350.81 43025.24 47992.58 2019-10-19 01:13:21.000 292 21260.10 350.87 43025.21 47992.57 2019-10-19 01:13:22.000 292 21260.14 350.88 43025.22 47992.53 2019-10-19 01:13:23.000 292 21260.16 350.91 43025.19 47992.53 2019-10-19 01:13:24.000 292 21260.16 350.93 43025.15 47992.50 2019-10-19 01:13:25.000 292 21260.11 350.96 43025.14 47992.49 2019-10-19 01:13:26.000 292 21260.15 350.96 43025.11 47992.48 2019-10-19 01:13:27.000 292 21260.13 350.96 43025.11 47992.48 2019-10-19 01:13:28.000 292 21260.16 350.99 43025.08 47992.48 2019-10-19 01:13:29.000 292 21260.16 351.00 43025.05 47992.45 2019-10-19 01:13:30.000 292 21260.17 350.99 43025.07 47992.44 2019-10-19 01:13:31.000 292 21260.17 350.98 43025.11 47992.42 2019-10-19 01:13:32.000 292 21260.17 351.02 43025.12 47992.46 2019-10-19 01:13:33.000 292 21260.18 351.03 43025.12 47992.45 2019-10-19 01:13:34.000 292 21260.20 351.04 43025.08 47992.44 2019-10-19 01:13:35.000 292 21260.19 351.04 43025.06 47992.45 2019-10-19 01:13:36.000 292 21260.16 351.07 43025.08 47992.41 2019-10-19 01:13:37.000 292 21260.17 351.09 43025.06 47992.44 2019-10-19 01:13:38.000 292 21260.20 351.07 43025.07 47992.46 2019-10-19 01:13:39.000 292 21260.19 351.09 43025.05 47992.45 2019-10-19 01:13:40.000 292 21260.21 351.10 43025.05 47992.41 2019-10-19 01:13:41.000 292 21260.22 351.07 43025.05 47992.45 2019-10-19 01:13:42.000 292 21260.22 351.09 43025.06 47992.43 2019-10-19 01:13:43.000 292 21260.21 351.12 43025.04 47992.46 2019-10-19 01:13:44.000 292 21260.18 351.15 43025.05 47992.42 2019-10-19 01:13:45.000 292 21260.19 351.16 43025.04 47992.43 2019-10-19 01:13:46.000 292 21260.24 351.16 43025.01 47992.44 2019-10-19 01:13:47.000 292 21260.23 351.15 43025.01 47992.43 2019-10-19 01:13:48.000 292 21260.24 351.15 43025.00 47992.41 2019-10-19 01:13:49.000 292 21260.23 351.16 43024.99 47992.42 2019-10-19 01:13:50.000 292 21260.22 351.17 43024.98 47992.43 2019-10-19 01:13:51.000 292 21260.24 351.18 43025.01 47992.42 2019-10-19 01:13:52.000 292 21260.26 351.13 43025.03 47992.40 2019-10-19 01:13:53.000 292 21260.25 351.14 43025.00 47992.41 2019-10-19 01:13:54.000 292 21260.25 351.16 43025.00 47992.42 2019-10-19 01:13:55.000 292 21260.22 351.19 43025.01 47992.42 2019-10-19 01:13:56.000 292 21260.21 351.19 43025.02 47992.44 2019-10-19 01:13:57.000 292 21260.17 351.21 43024.99 47992.40 2019-10-19 01:13:58.000 292 21260.19 351.22 43024.99 47992.37 2019-10-19 01:13:59.000 292 21260.18 351.23 43024.98 47992.42 2019-10-19 01:14:00.000 292 21260.20 351.22 43024.94 47992.40 2019-10-19 01:14:01.000 292 21260.19 351.24 43024.97 47992.38 2019-10-19 01:14:02.000 292 21260.19 351.25 43024.97 47992.41 2019-10-19 01:14:03.000 292 21260.20 351.28 43024.98 47992.38 2019-10-19 01:14:04.000 292 21260.20 351.27 43025.01 47992.38 2019-10-19 01:14:05.000 292 21260.19 351.26 43025.00 47992.41 2019-10-19 01:14:06.000 292 21260.21 351.26 43024.99 47992.39 2019-10-19 01:14:07.000 292 21260.20 351.29 43024.98 47992.40 2019-10-19 01:14:08.000 292 21260.20 351.31 43025.00 47992.42 2019-10-19 01:14:09.000 292 21260.19 351.31 43025.01 47992.39 2019-10-19 01:14:10.000 292 21260.21 351.30 43024.99 47992.41 2019-10-19 01:14:11.000 292 21260.18 351.31 43025.02 47992.39 2019-10-19 01:14:12.000 292 21260.16 351.32 43025.02 47992.38 2019-10-19 01:14:13.000 292 21260.15 351.33 43024.99 47992.37 2019-10-19 01:14:14.000 292 21260.15 351.33 43025.00 47992.40 2019-10-19 01:14:15.000 292 21260.19 351.34 43024.98 47992.38 2019-10-19 01:14:16.000 292 21260.17 351.36 43024.98 47992.36 2019-10-19 01:14:17.000 292 21260.15 351.38 43024.98 47992.40 2019-10-19 01:14:18.000 292 21260.16 351.38 43024.97 47992.37 2019-10-19 01:14:19.000 292 21260.16 351.42 43024.97 47992.38 2019-10-19 01:14:20.000 292 21260.18 351.44 43024.98 47992.36 2019-10-19 01:14:21.000 292 21260.19 351.44 43024.97 47992.35 2019-10-19 01:14:22.000 292 21260.15 351.45 43024.94 47992.37 2019-10-19 01:14:23.000 292 21260.13 351.47 43024.92 47992.37 2019-10-19 01:14:24.000 292 21260.15 351.44 43024.94 47992.35 2019-10-19 01:14:25.000 292 21260.14 351.43 43024.93 47992.36 2019-10-19 01:14:26.000 292 21260.13 351.42 43024.97 47992.36 2019-10-19 01:14:27.000 292 21260.16 351.44 43024.96 47992.34 2019-10-19 01:14:28.000 292 21260.15 351.43 43024.95 47992.36 2019-10-19 01:14:29.000 292 21260.16 351.41 43024.96 47992.36 2019-10-19 01:14:30.000 292 21260.16 351.43 43024.97 47992.35 2019-10-19 01:14:31.000 292 21260.16 351.44 43024.92 47992.38 2019-10-19 01:14:32.000 292 21260.18 351.44 43024.94 47992.38 2019-10-19 01:14:33.000 292 21260.17 351.43 43024.93 47992.34 2019-10-19 01:14:34.000 292 21260.13 351.43 43024.94 47992.36 2019-10-19 01:14:35.000 292 21260.15 351.40 43024.95 47992.34 2019-10-19 01:14:36.000 292 21260.17 351.37 43024.93 47992.37 2019-10-19 01:14:37.000 292 21260.16 351.41 43024.94 47992.38 2019-10-19 01:14:38.000 292 21260.15 351.39 43024.95 47992.36 2019-10-19 01:14:39.000 292 21260.15 351.43 43024.94 47992.41 2019-10-19 01:14:40.000 292 21260.17 351.45 43024.97 47992.38 2019-10-19 01:14:41.000 292 21260.17 351.45 43024.99 47992.38 2019-10-19 01:14:42.000 292 21260.18 351.49 43024.95 47992.38 2019-10-19 01:14:43.000 292 21260.16 351.47 43024.94 47992.38 2019-10-19 01:14:44.000 292 21260.16 351.47 43024.96 47992.38 2019-10-19 01:14:45.000 292 21260.14 351.51 43024.93 47992.39 2019-10-19 01:14:46.000 292 21260.17 351.51 43024.95 47992.39 2019-10-19 01:14:47.000 292 21260.16 351.50 43024.94 47992.36 2019-10-19 01:14:48.000 292 21260.15 351.49 43024.93 47992.35 2019-10-19 01:14:49.000 292 21260.15 351.50 43024.92 47992.35 2019-10-19 01:14:50.000 292 21260.18 351.52 43024.92 47992.38 2019-10-19 01:14:51.000 292 21260.13 351.54 43024.95 47992.35 2019-10-19 01:14:52.000 292 21260.10 351.58 43024.91 47992.36 2019-10-19 01:14:53.000 292 21260.06 351.61 43024.88 47992.30 2019-10-19 01:14:54.000 292 21260.04 351.61 43024.91 47992.29 2019-10-19 01:14:55.000 292 21260.02 351.61 43024.92 47992.27 2019-10-19 01:14:56.000 292 21259.96 351.65 43024.93 47992.28 2019-10-19 01:14:57.000 292 21259.94 351.64 43024.93 47992.23 2019-10-19 01:14:58.000 292 21259.91 351.66 43024.90 47992.21 2019-10-19 01:14:59.000 292 21259.90 351.71 43024.89 47992.22 2019-10-19 01:15:00.000 292 21259.85 351.70 43024.91 47992.16 2019-10-19 01:15:01.000 292 21259.83 351.69 43024.90 47992.13 2019-10-19 01:15:02.000 292 21259.80 351.69 43024.88 47992.12 2019-10-19 01:15:03.000 292 21259.76 351.72 43024.86 47992.11 2019-10-19 01:15:04.000 292 21259.79 351.73 43024.88 47992.12 2019-10-19 01:15:05.000 292 21259.81 351.72 43024.87 47992.09 2019-10-19 01:15:06.000 292 21259.81 351.73 43024.86 47992.11 2019-10-19 01:15:07.000 292 21259.81 351.71 43024.85 47992.12 2019-10-19 01:15:08.000 292 21259.80 351.74 43024.84 47992.09 2019-10-19 01:15:09.000 292 21259.79 351.74 43024.84 47992.07 2019-10-19 01:15:10.000 292 21259.79 351.75 43024.81 47992.09 2019-10-19 01:15:11.000 292 21259.79 351.75 43024.82 47992.08 2019-10-19 01:15:12.000 292 21259.81 351.71 43024.84 47992.07 2019-10-19 01:15:13.000 292 21259.80 351.72 43024.83 47992.08 2019-10-19 01:15:14.000 292 21259.82 351.72 43024.83 47992.09 2019-10-19 01:15:15.000 292 21259.79 351.76 43024.79 47992.07 2019-10-19 01:15:16.000 292 21259.80 351.73 43024.77 47992.10 2019-10-19 01:15:17.000 292 21259.83 351.74 43024.85 47992.09 2019-10-19 01:15:18.000 292 21259.87 351.71 43024.86 47992.10 2019-10-19 01:15:19.000 292 21259.86 351.69 43024.85 47992.11 2019-10-19 01:15:20.000 292 21259.85 351.71 43024.85 47992.13 2019-10-19 01:15:21.000 292 21259.86 351.70 43024.83 47992.14 2019-10-19 01:15:22.000 292 21259.87 351.72 43024.86 47992.15 2019-10-19 01:15:23.000 292 21259.87 351.71 43024.85 47992.17 2019-10-19 01:15:24.000 292 21259.90 351.72 43024.85 47992.13 2019-10-19 01:15:25.000 292 21259.92 351.73 43024.84 47992.18 2019-10-19 01:15:26.000 292 21259.92 351.75 43024.80 47992.17 2019-10-19 01:15:27.000 292 21259.93 351.73 43024.80 47992.18 2019-10-19 01:15:28.000 292 21259.93 351.73 43024.81 47992.17 2019-10-19 01:15:29.000 292 21259.92 351.76 43024.86 47992.15 2019-10-19 01:15:30.000 292 21259.92 351.76 43024.88 47992.17 2019-10-19 01:15:31.000 292 21259.92 351.76 43024.83 47992.18 2019-10-19 01:15:32.000 292 21259.93 351.74 43024.86 47992.19 2019-10-19 01:15:33.000 292 21259.93 351.73 43024.87 47992.17 2019-10-19 01:15:34.000 292 21259.93 351.70 43024.86 47992.18 2019-10-19 01:15:35.000 292 21259.96 351.72 43024.88 47992.21 2019-10-19 01:15:36.000 292 21259.98 351.72 43024.88 47992.22 2019-10-19 01:15:37.000 292 21259.99 351.74 43024.89 47992.20 2019-10-19 01:15:38.000 292 21259.95 351.75 43024.89 47992.21 2019-10-19 01:15:39.000 292 21259.95 351.75 43024.86 47992.18 2019-10-19 01:15:40.000 292 21259.96 351.78 43024.87 47992.21 2019-10-19 01:15:41.000 292 21259.93 351.83 43024.87 47992.20 2019-10-19 01:15:42.000 292 21259.96 351.79 43024.88 47992.19 2019-10-19 01:15:43.000 292 21260.01 351.79 43024.87 47992.21 2019-10-19 01:15:44.000 292 21260.06 351.77 43024.86 47992.24 2019-10-19 01:15:45.000 292 21260.15 351.76 43024.90 47992.24 2019-10-19 01:15:46.000 292 21260.22 351.75 43024.93 47992.33 2019-10-19 01:15:47.000 292 21260.23 351.74 43024.94 47992.36 2019-10-19 01:15:48.000 292 21260.23 351.75 43024.93 47992.37 2019-10-19 01:15:49.000 292 21260.27 351.75 43024.94 47992.38 2019-10-19 01:15:50.000 292 21260.29 351.78 43024.92 47992.38 2019-10-19 01:15:51.000 292 21260.27 351.81 43024.91 47992.40 2019-10-19 01:15:52.000 292 21260.27 351.83 43024.90 47992.37 2019-10-19 01:15:53.000 292 21260.26 351.85 43024.90 47992.37 2019-10-19 01:15:54.000 292 21260.22 351.85 43024.88 47992.35 2019-10-19 01:15:55.000 292 21260.16 351.88 43024.91 47992.34 2019-10-19 01:15:56.000 292 21260.09 351.89 43024.91 47992.29 2019-10-19 01:15:57.000 292 21260.03 351.89 43024.91 47992.26 2019-10-19 01:15:58.000 292 21260.03 351.91 43024.90 47992.23 2019-10-19 01:15:59.000 292 21260.02 351.90 43024.88 47992.19 2019-10-19 01:16:00.000 292 21260.07 351.86 43024.88 47992.21 2019-10-19 01:16:01.000 292 21260.11 351.86 43024.91 47992.26 2019-10-19 01:16:02.000 292 21260.12 351.87 43024.92 47992.30 2019-10-19 01:16:03.000 292 21260.14 351.86 43024.91 47992.28 2019-10-19 01:16:04.000 292 21260.15 351.84 43024.94 47992.31 2019-10-19 01:16:05.000 292 21260.19 351.83 43024.94 47992.37 2019-10-19 01:16:06.000 292 21260.21 351.85 43024.94 47992.32 2019-10-19 01:16:07.000 292 21260.17 351.88 43024.96 47992.34 2019-10-19 01:16:08.000 292 21260.15 351.92 43024.93 47992.33 2019-10-19 01:16:09.000 292 21260.15 351.92 43024.91 47992.35 2019-10-19 01:16:10.000 292 21260.14 351.92 43024.87 47992.31 2019-10-19 01:16:11.000 292 21260.12 351.90 43024.88 47992.30 2019-10-19 01:16:12.000 292 21260.09 351.93 43024.90 47992.29 2019-10-19 01:16:13.000 292 21260.04 351.94 43024.88 47992.26 2019-10-19 01:16:14.000 292 21260.05 351.93 43024.88 47992.25 2019-10-19 01:16:15.000 292 21260.08 351.91 43024.92 47992.26 2019-10-19 01:16:16.000 292 21260.10 351.92 43024.92 47992.26 2019-10-19 01:16:17.000 292 21260.09 351.94 43024.90 47992.30 2019-10-19 01:16:18.000 292 21260.10 351.94 43024.88 47992.27 2019-10-19 01:16:19.000 292 21260.06 351.94 43024.90 47992.25 2019-10-19 01:16:20.000 292 21260.07 351.94 43024.90 47992.25 2019-10-19 01:16:21.000 292 21260.05 351.95 43024.91 47992.29 2019-10-19 01:16:22.000 292 21260.05 351.96 43024.92 47992.25 2019-10-19 01:16:23.000 292 21260.06 351.96 43024.90 47992.26 2019-10-19 01:16:24.000 292 21260.05 351.96 43024.90 47992.27 2019-10-19 01:16:25.000 292 21260.05 351.95 43024.90 47992.26 2019-10-19 01:16:26.000 292 21260.05 351.97 43024.88 47992.26 2019-10-19 01:16:27.000 292 21260.03 351.98 43024.88 47992.25 2019-10-19 01:16:28.000 292 21260.06 351.97 43024.87 47992.26 2019-10-19 01:16:29.000 292 21260.05 351.97 43024.87 47992.24 2019-10-19 01:16:30.000 292 21260.05 351.99 43024.88 47992.26 2019-10-19 01:16:31.000 292 21260.04 351.98 43024.88 47992.25 2019-10-19 01:16:32.000 292 21260.04 351.97 43024.90 47992.28 2019-10-19 01:16:33.000 292 21260.04 351.97 43024.89 47992.24 2019-10-19 01:16:34.000 292 21260.05 352.00 43024.87 47992.26 2019-10-19 01:16:35.000 292 21260.05 352.00 43024.88 47992.23 2019-10-19 01:16:36.000 292 21260.08 352.02 43024.85 47992.23 2019-10-19 01:16:37.000 292 21260.07 352.03 43024.87 47992.24 2019-10-19 01:16:38.000 292 21260.05 352.05 43024.87 47992.22 2019-10-19 01:16:39.000 292 21260.03 352.06 43024.86 47992.23 2019-10-19 01:16:40.000 292 21260.01 352.06 43024.86 47992.25 2019-10-19 01:16:41.000 292 21260.02 352.08 43024.86 47992.23 2019-10-19 01:16:42.000 292 21260.04 352.08 43024.87 47992.24 2019-10-19 01:16:43.000 292 21260.06 352.07 43024.87 47992.25 2019-10-19 01:16:44.000 292 21260.05 352.09 43024.86 47992.23 2019-10-19 01:16:45.000 292 21260.06 352.10 43024.83 47992.25 2019-10-19 01:16:46.000 292 21260.08 352.07 43024.83 47992.23 2019-10-19 01:16:47.000 292 21260.07 352.08 43024.87 47992.25 2019-10-19 01:16:48.000 292 21260.08 352.09 43024.85 47992.26 2019-10-19 01:16:49.000 292 21260.05 352.10 43024.84 47992.25 2019-10-19 01:16:50.000 292 21260.07 352.08 43024.84 47992.27 2019-10-19 01:16:51.000 292 21260.11 352.08 43024.85 47992.26 2019-10-19 01:16:52.000 292 21260.13 352.11 43024.86 47992.27 2019-10-19 01:16:53.000 292 21260.14 352.10 43024.86 47992.26 2019-10-19 01:16:54.000 292 21260.14 352.12 43024.86 47992.26 2019-10-19 01:16:55.000 292 21260.15 352.13 43024.86 47992.25 2019-10-19 01:16:56.000 292 21260.17 352.14 43024.84 47992.28 2019-10-19 01:16:57.000 292 21260.17 352.12 43024.85 47992.29 2019-10-19 01:16:58.000 292 21260.15 352.10 43024.86 47992.27 2019-10-19 01:16:59.000 292 21260.15 352.10 43024.85 47992.27 2019-10-19 01:17:00.000 292 21260.17 352.10 43024.84 47992.31 2019-10-19 01:17:01.000 292 21260.18 352.09 43024.84 47992.29 2019-10-19 01:17:02.000 292 21260.18 352.10 43024.86 47992.30 2019-10-19 01:17:03.000 292 21260.19 352.10 43024.90 47992.31 2019-10-19 01:17:04.000 292 21260.19 352.11 43024.90 47992.32 2019-10-19 01:17:05.000 292 21260.21 352.11 43024.90 47992.31 2019-10-19 01:17:06.000 292 21260.19 352.11 43024.87 47992.33 2019-10-19 01:17:07.000 292 21260.20 352.10 43024.89 47992.33 2019-10-19 01:17:08.000 292 21260.23 352.12 43024.88 47992.35 2019-10-19 01:17:09.000 292 21260.25 352.11 43024.90 47992.34 2019-10-19 01:17:10.000 292 21260.22 352.13 43024.91 47992.34 2019-10-19 01:17:11.000 292 21260.23 352.13 43024.90 47992.34 2019-10-19 01:17:12.000 292 21260.22 352.13 43024.87 47992.35 2019-10-19 01:17:13.000 292 21260.24 352.15 43024.91 47992.34 2019-10-19 01:17:14.000 292 21260.25 352.16 43024.90 47992.33 2019-10-19 01:17:15.000 292 21260.23 352.17 43024.87 47992.33 2019-10-19 01:17:16.000 292 21260.24 352.16 43024.90 47992.32 2019-10-19 01:17:17.000 292 21260.23 352.16 43024.89 47992.31 2019-10-19 01:17:18.000 292 21260.23 352.14 43024.85 47992.31 2019-10-19 01:17:19.000 292 21260.25 352.14 43024.87 47992.34 2019-10-19 01:17:20.000 292 21260.22 352.11 43024.88 47992.34 2019-10-19 01:17:21.000 292 21260.21 352.14 43024.87 47992.33 2019-10-19 01:17:22.000 292 21260.21 352.14 43024.88 47992.30 2019-10-19 01:17:23.000 292 21260.23 352.13 43024.91 47992.35 2019-10-19 01:17:24.000 292 21260.25 352.12 43024.89 47992.36 2019-10-19 01:17:25.000 292 21260.25 352.13 43024.86 47992.32 2019-10-19 01:17:26.000 292 21260.25 352.16 43024.87 47992.35 2019-10-19 01:17:27.000 292 21260.23 352.15 43024.88 47992.34 2019-10-19 01:17:28.000 292 21260.25 352.13 43024.91 47992.35 2019-10-19 01:17:29.000 292 21260.26 352.12 43024.90 47992.36 2019-10-19 01:17:30.000 292 21260.26 352.10 43024.89 47992.32 2019-10-19 01:17:31.000 292 21260.27 352.11 43024.86 47992.37 2019-10-19 01:17:32.000 292 21260.26 352.12 43024.90 47992.35 2019-10-19 01:17:33.000 292 21260.27 352.11 43024.88 47992.35 2019-10-19 01:17:34.000 292 21260.28 352.10 43024.90 47992.39 2019-10-19 01:17:35.000 292 21260.29 352.08 43024.89 47992.39 2019-10-19 01:17:36.000 292 21260.31 352.09 43024.93 47992.38 2019-10-19 01:17:37.000 292 21260.31 352.08 43024.95 47992.40 2019-10-19 01:17:38.000 292 21260.30 352.06 43024.90 47992.39 2019-10-19 01:17:39.000 292 21260.32 352.08 43024.91 47992.39 2019-10-19 01:17:40.000 292 21260.33 352.09 43024.91 47992.40 2019-10-19 01:17:41.000 292 21260.33 352.11 43024.91 47992.41 2019-10-19 01:17:42.000 292 21260.33 352.05 43024.92 47992.39 2019-10-19 01:17:43.000 292 21260.33 352.05 43024.91 47992.41 2019-10-19 01:17:44.000 292 21260.34 352.06 43024.92 47992.41 2019-10-19 01:17:45.000 292 21260.35 352.08 43024.94 47992.44 2019-10-19 01:17:46.000 292 21260.41 352.07 43024.93 47992.44 2019-10-19 01:17:47.000 292 21260.43 352.04 43024.92 47992.46 2019-10-19 01:17:48.000 292 21260.44 352.05 43024.95 47992.45 2019-10-19 01:17:49.000 292 21260.42 352.05 43024.98 47992.48 2019-10-19 01:17:50.000 292 21260.40 352.05 43024.95 47992.47 2019-10-19 01:17:51.000 292 21260.42 352.07 43024.92 47992.49 2019-10-19 01:17:52.000 292 21260.46 352.06 43024.95 47992.49 2019-10-19 01:17:53.000 292 21260.49 352.04 43024.95 47992.48 2019-10-19 01:17:54.000 292 21260.43 352.10 43024.93 47992.50 2019-10-19 01:17:55.000 292 21260.46 352.09 43024.94 47992.49 2019-10-19 01:17:56.000 292 21260.46 352.09 43024.96 47992.52 2019-10-19 01:17:57.000 292 21260.48 352.09 43024.94 47992.48 2019-10-19 01:17:58.000 292 21260.49 352.08 43024.94 47992.49 2019-10-19 01:17:59.000 292 21260.44 352.09 43024.92 47992.47 2019-10-19 01:18:00.000 292 21260.47 352.07 43024.95 47992.50 2019-10-19 01:18:01.000 292 21260.46 352.07 43024.95 47992.48 2019-10-19 01:18:02.000 292 21260.47 352.05 43024.94 47992.46 2019-10-19 01:18:03.000 292 21260.46 352.06 43024.92 47992.51 2019-10-19 01:18:04.000 292 21260.47 352.06 43024.95 47992.47 2019-10-19 01:18:05.000 292 21260.45 352.07 43024.95 47992.48 2019-10-19 01:18:06.000 292 21260.45 352.06 43024.95 47992.47 2019-10-19 01:18:07.000 292 21260.47 352.04 43024.96 47992.50 2019-10-19 01:18:08.000 292 21260.45 352.04 43024.97 47992.47 2019-10-19 01:18:09.000 292 21260.47 352.04 43024.93 47992.49 2019-10-19 01:18:10.000 292 21260.46 352.06 43024.94 47992.47 2019-10-19 01:18:11.000 292 21260.48 352.02 43024.95 47992.47 2019-10-19 01:18:12.000 292 21260.44 352.02 43024.93 47992.46 2019-10-19 01:18:13.000 292 21260.45 352.01 43024.95 47992.47 2019-10-19 01:18:14.000 292 21260.46 352.02 43024.93 47992.47 2019-10-19 01:18:15.000 292 21260.43 352.03 43024.91 47992.47 2019-10-19 01:18:16.000 292 21260.45 352.03 43024.93 47992.46 2019-10-19 01:18:17.000 292 21260.46 352.01 43024.93 47992.48 2019-10-19 01:18:18.000 292 21260.44 351.99 43024.95 47992.46 2019-10-19 01:18:19.000 292 21260.43 352.00 43024.96 47992.49 2019-10-19 01:18:20.000 292 21260.41 352.02 43024.96 47992.47 2019-10-19 01:18:21.000 292 21260.37 352.03 43024.92 47992.45 2019-10-19 01:18:22.000 292 21260.38 352.05 43024.92 47992.45 2019-10-19 01:18:23.000 292 21260.41 352.06 43024.92 47992.43 2019-10-19 01:18:24.000 292 21260.42 352.06 43024.92 47992.46 2019-10-19 01:18:25.000 292 21260.41 352.06 43024.91 47992.42 2019-10-19 01:18:26.000 292 21260.40 352.03 43024.92 47992.41 2019-10-19 01:18:27.000 292 21260.40 352.03 43024.92 47992.43 2019-10-19 01:18:28.000 292 21260.40 352.06 43024.91 47992.44 2019-10-19 01:18:29.000 292 21260.36 352.08 43024.92 47992.43 2019-10-19 01:18:30.000 292 21260.38 352.08 43024.95 47992.42 2019-10-19 01:18:31.000 292 21260.36 352.11 43024.89 47992.42 2019-10-19 01:18:32.000 292 21260.36 352.09 43024.92 47992.42 2019-10-19 01:18:33.000 292 21260.37 352.11 43024.94 47992.43 2019-10-19 01:18:34.000 292 21260.36 352.13 43024.94 47992.39 2019-10-19 01:18:35.000 292 21260.36 352.12 43024.93 47992.44 2019-10-19 01:18:36.000 292 21260.37 352.12 43024.93 47992.42 2019-10-19 01:18:37.000 292 21260.37 352.14 43024.94 47992.45 2019-10-19 01:18:38.000 292 21260.37 352.13 43024.93 47992.42 2019-10-19 01:18:39.000 292 21260.38 352.14 43024.90 47992.44 2019-10-19 01:18:40.000 292 21260.36 352.17 43024.89 47992.44 2019-10-19 01:18:41.000 292 21260.38 352.16 43024.89 47992.41 2019-10-19 01:18:42.000 292 21260.45 352.17 43024.91 47992.44 2019-10-19 01:18:43.000 292 21260.56 352.17 43024.91 47992.45 2019-10-19 01:18:44.000 292 21260.66 352.17 43024.92 47992.56 2019-10-19 01:18:45.000 292 21260.70 352.17 43024.93 47992.56 2019-10-19 01:18:46.000 292 21260.71 352.18 43024.93 47992.57 2019-10-19 01:18:47.000 292 21260.74 352.19 43024.94 47992.63 2019-10-19 01:18:48.000 292 21260.76 352.18 43024.95 47992.61 2019-10-19 01:18:49.000 292 21260.76 352.18 43024.93 47992.63 2019-10-19 01:18:50.000 292 21260.79 352.18 43024.96 47992.65 2019-10-19 01:18:51.000 292 21260.81 352.19 43024.96 47992.67 2019-10-19 01:18:52.000 292 21260.79 352.22 43024.99 47992.67 2019-10-19 01:18:53.000 292 21260.79 352.19 43025.00 47992.65 2019-10-19 01:18:54.000 292 21260.79 352.20 43024.98 47992.67 2019-10-19 01:18:55.000 292 21260.80 352.20 43024.98 47992.66 2019-10-19 01:18:56.000 292 21260.80 352.19 43024.96 47992.67 2019-10-19 01:18:57.000 292 21260.84 352.19 43024.98 47992.70 2019-10-19 01:18:58.000 292 21260.86 352.17 43024.95 47992.68 2019-10-19 01:18:59.000 292 21260.83 352.19 43024.98 47992.69 2019-10-19 01:19:00.000 292 21260.82 352.21 43024.99 47992.67 2019-10-19 01:19:01.000 292 21260.81 352.21 43024.96 47992.67 2019-10-19 01:19:02.000 292 21260.84 352.24 43024.96 47992.68 2019-10-19 01:19:03.000 292 21260.80 352.25 43024.95 47992.67 2019-10-19 01:19:04.000 292 21260.77 352.22 43024.97 47992.69 2019-10-19 01:19:05.000 292 21260.81 352.24 43024.97 47992.65 2019-10-19 01:19:06.000 292 21260.82 352.25 43024.98 47992.68 2019-10-19 01:19:07.000 292 21260.80 352.24 43024.99 47992.68 2019-10-19 01:19:08.000 292 21260.79 352.25 43025.00 47992.66 2019-10-19 01:19:09.000 292 21260.82 352.23 43025.03 47992.65 2019-10-19 01:19:10.000 292 21260.81 352.22 43025.05 47992.66 2019-10-19 01:19:11.000 292 21260.82 352.25 43025.01 47992.67 2019-10-19 01:19:12.000 292 21260.84 352.25 43024.99 47992.69 2019-10-19 01:19:13.000 292 21260.85 352.26 43024.99 47992.67 2019-10-19 01:19:14.000 292 21260.85 352.28 43024.98 47992.70 2019-10-19 01:19:15.000 292 21260.86 352.26 43024.99 47992.69 2019-10-19 01:19:16.000 292 21260.85 352.26 43025.01 47992.68 2019-10-19 01:19:17.000 292 21260.83 352.26 43025.04 47992.70 2019-10-19 01:19:18.000 292 21260.86 352.29 43025.05 47992.71 2019-10-19 01:19:19.000 292 21260.84 352.31 43025.02 47992.70 2019-10-19 01:19:20.000 292 21260.85 352.27 43025.05 47992.68 2019-10-19 01:19:21.000 292 21260.86 352.28 43025.07 47992.71 2019-10-19 01:19:22.000 292 21260.83 352.28 43025.05 47992.73 2019-10-19 01:19:23.000 292 21260.84 352.30 43025.04 47992.72 2019-10-19 01:19:24.000 292 21260.86 352.29 43025.03 47992.72 2019-10-19 01:19:25.000 292 21260.84 352.30 43025.02 47992.73 2019-10-19 01:19:26.000 292 21260.84 352.30 43025.04 47992.72 2019-10-19 01:19:27.000 292 21260.83 352.34 43025.06 47992.70 2019-10-19 01:19:28.000 292 21260.86 352.34 43025.02 47992.70 2019-10-19 01:19:29.000 292 21260.90 352.32 43025.03 47992.72 2019-10-19 01:19:30.000 292 21260.90 352.35 43025.02 47992.73 2019-10-19 01:19:31.000 292 21260.88 352.35 43025.00 47992.72 2019-10-19 01:19:32.000 292 21260.89 352.35 43025.02 47992.71 2019-10-19 01:19:33.000 292 21260.89 352.38 43025.00 47992.74 2019-10-19 01:19:34.000 292 21260.91 352.34 43025.02 47992.73 2019-10-19 01:19:35.000 292 21260.89 352.37 43025.02 47992.73 2019-10-19 01:19:36.000 292 21260.92 352.37 43025.01 47992.73 2019-10-19 01:19:37.000 292 21260.90 352.36 43025.00 47992.74 2019-10-19 01:19:38.000 292 21260.93 352.36 43025.00 47992.72 2019-10-19 01:19:39.000 292 21260.96 352.36 43024.98 47992.74 2019-10-19 01:19:40.000 292 21260.96 352.36 43025.02 47992.73 2019-10-19 01:19:41.000 292 21260.95 352.36 43025.03 47992.75 2019-10-19 01:19:42.000 292 21260.95 352.34 43025.00 47992.75 2019-10-19 01:19:43.000 292 21260.96 352.33 43025.03 47992.75 2019-10-19 01:19:44.000 292 21260.98 352.33 43025.00 47992.73 2019-10-19 01:19:45.000 292 21260.98 352.34 43025.01 47992.76 2019-10-19 01:19:46.000 292 21261.00 352.35 43025.01 47992.75 2019-10-19 01:19:47.000 292 21261.01 352.34 43024.99 47992.76 2019-10-19 01:19:48.000 292 21260.99 352.35 43025.02 47992.77 2019-10-19 01:19:49.000 292 21260.98 352.35 43025.02 47992.75 2019-10-19 01:19:50.000 292 21260.99 352.34 43025.00 47992.77 2019-10-19 01:19:51.000 292 21261.00 352.35 43025.01 47992.78 2019-10-19 01:19:52.000 292 21261.00 352.38 43024.98 47992.78 2019-10-19 01:19:53.000 292 21261.00 352.37 43024.97 47992.79 2019-10-19 01:19:54.000 292 21261.03 352.35 43024.94 47992.77 2019-10-19 01:19:55.000 292 21261.04 352.36 43024.94 47992.78 2019-10-19 01:19:56.000 292 21261.05 352.37 43024.97 47992.79 2019-10-19 01:19:57.000 292 21261.05 352.37 43025.01 47992.78 2019-10-19 01:19:58.000 292 21261.03 352.38 43025.05 47992.80 2019-10-19 01:19:59.000 292 21261.04 352.40 43025.00 47992.78 2019-10-19 01:20:00.000 292 21261.03 352.41 43024.98 47992.82 2019-10-19 01:20:01.000 292 21261.04 352.41 43025.02 47992.79 2019-10-19 01:20:02.000 292 21261.05 352.38 43024.98 47992.80 2019-10-19 01:20:03.000 292 21261.09 352.37 43024.98 47992.78 2019-10-19 01:20:04.000 292 21261.10 352.39 43024.99 47992.82 2019-10-19 01:20:05.000 292 21261.12 352.37 43025.01 47992.83 2019-10-19 01:20:06.000 292 21261.09 352.37 43024.99 47992.80 2019-10-19 01:20:07.000 292 21261.08 352.36 43024.99 47992.81 2019-10-19 01:20:08.000 292 21261.09 352.35 43025.05 47992.83 2019-10-19 01:20:09.000 292 21261.08 352.34 43025.04 47992.84 2019-10-19 01:20:10.000 292 21261.11 352.30 43025.07 47992.86 2019-10-19 01:20:11.000 292 21261.11 352.30 43025.05 47992.88 2019-10-19 01:20:12.000 292 21261.12 352.32 43025.05 47992.85 2019-10-19 01:20:13.000 292 21261.12 352.32 43025.02 47992.89 2019-10-19 01:20:14.000 292 21261.12 352.32 43025.01 47992.85 2019-10-19 01:20:15.000 292 21261.15 352.32 43025.05 47992.89 2019-10-19 01:20:16.000 292 21261.14 352.33 43025.05 47992.85 2019-10-19 01:20:17.000 292 21261.13 352.30 43025.04 47992.86 2019-10-19 01:20:18.000 292 21261.14 352.27 43025.01 47992.90 2019-10-19 01:20:19.000 292 21261.13 352.26 43025.06 47992.87 2019-10-19 01:20:20.000 292 21261.14 352.28 43025.06 47992.89 2019-10-19 01:20:21.000 292 21261.15 352.28 43025.07 47992.89 2019-10-19 01:20:22.000 292 21261.14 352.22 43025.06 47992.91 2019-10-19 01:20:23.000 292 21261.14 352.17 43025.11 47992.91 2019-10-19 01:20:24.000 292 21261.11 352.14 43025.14 47992.90 2019-10-19 01:20:25.000 292 21261.11 352.13 43025.17 47992.94 2019-10-19 01:20:26.000 292 21261.09 352.15 43025.17 47992.97 2019-10-19 01:20:27.000 292 21261.07 352.17 43025.20 47992.96 2019-10-19 01:20:28.000 292 21261.06 352.16 43025.21 47992.96 2019-10-19 01:20:29.000 292 21261.08 352.19 43025.18 47992.96 2019-10-19 01:20:30.000 292 21261.07 352.20 43025.19 47992.96 2019-10-19 01:20:31.000 292 21261.03 352.18 43025.17 47992.94 2019-10-19 01:20:32.000 292 21260.94 352.21 43025.17 47992.93 2019-10-19 01:20:33.000 292 21260.84 352.24 43025.19 47992.92 2019-10-19 01:20:34.000 292 21260.82 352.23 43025.16 47992.87 2019-10-19 01:20:35.000 292 21260.78 352.25 43025.17 47992.86 2019-10-19 01:20:36.000 292 21260.76 352.26 43025.18 47992.84 2019-10-19 01:20:37.000 292 21260.79 352.26 43025.17 47992.83 2019-10-19 01:20:38.000 292 21260.78 352.26 43025.13 47992.82 2019-10-19 01:20:39.000 292 21260.74 352.27 43025.14 47992.80 2019-10-19 01:20:40.000 292 21260.75 352.27 43025.12 47992.78 2019-10-19 01:20:41.000 292 21260.76 352.29 43025.14 47992.81 2019-10-19 01:20:42.000 292 21260.76 352.29 43025.18 47992.81 2019-10-19 01:20:43.000 292 21260.78 352.28 43025.19 47992.84 2019-10-19 01:20:44.000 292 21260.78 352.26 43025.22 47992.83 2019-10-19 01:20:45.000 292 21260.76 352.28 43025.20 47992.81 2019-10-19 01:20:46.000 292 21260.78 352.27 43025.17 47992.85 2019-10-19 01:20:47.000 292 21260.79 352.26 43025.17 47992.85 2019-10-19 01:20:48.000 292 21260.79 352.28 43025.17 47992.86 2019-10-19 01:20:49.000 292 21260.79 352.28 43025.17 47992.84 2019-10-19 01:20:50.000 292 21260.82 352.27 43025.13 47992.87 2019-10-19 01:20:51.000 292 21260.83 352.26 43025.16 47992.86 2019-10-19 01:20:52.000 292 21260.83 352.29 43025.16 47992.86 2019-10-19 01:20:53.000 292 21260.84 352.30 43025.15 47992.88 2019-10-19 01:20:54.000 292 21260.84 352.30 43025.13 47992.84 2019-10-19 01:20:55.000 292 21260.82 352.30 43025.14 47992.89 2019-10-19 01:20:56.000 292 21260.83 352.32 43025.16 47992.86 2019-10-19 01:20:57.000 292 21260.82 352.30 43025.18 47992.85 2019-10-19 01:20:58.000 292 21260.80 352.29 43025.15 47992.86 2019-10-19 01:20:59.000 292 21260.81 352.31 43025.15 47992.85 2019-10-19 01:21:00.000 292 21260.84 352.27 43025.17 47992.90 2019-10-19 01:21:01.000 292 21260.83 352.31 43025.19 47992.86 2019-10-19 01:21:02.000 292 21260.83 352.32 43025.17 47992.85 2019-10-19 01:21:03.000 292 21260.80 352.31 43025.16 47992.88 2019-10-19 01:21:04.000 292 21260.82 352.31 43025.15 47992.82 2019-10-19 01:21:05.000 292 21260.81 352.34 43025.16 47992.86 2019-10-19 01:21:06.000 292 21260.83 352.33 43025.17 47992.86 2019-10-19 01:21:07.000 292 21260.83 352.33 43025.18 47992.85 2019-10-19 01:21:08.000 292 21260.82 352.31 43025.19 47992.86 2019-10-19 01:21:09.000 292 21260.83 352.32 43025.21 47992.85 2019-10-19 01:21:10.000 292 21260.82 352.34 43025.18 47992.88 2019-10-19 01:21:11.000 292 21260.84 352.34 43025.19 47992.88 2019-10-19 01:21:12.000 292 21260.83 352.34 43025.19 47992.84 2019-10-19 01:21:13.000 292 21260.85 352.37 43025.17 47992.88 2019-10-19 01:21:14.000 292 21260.86 352.38 43025.14 47992.87 2019-10-19 01:21:15.000 292 21260.87 352.38 43025.18 47992.87 2019-10-19 01:21:16.000 292 21260.85 352.36 43025.17 47992.88 2019-10-19 01:21:17.000 292 21260.86 352.36 43025.18 47992.90 2019-10-19 01:21:18.000 292 21260.85 352.38 43025.20 47992.86 2019-10-19 01:21:19.000 292 21260.83 352.38 43025.19 47992.85 2019-10-19 01:21:20.000 292 21260.84 352.37 43025.19 47992.87 2019-10-19 01:21:21.000 292 21260.84 352.36 43025.19 47992.88 2019-10-19 01:21:22.000 292 21260.87 352.37 43025.22 47992.91 2019-10-19 01:21:23.000 292 21260.90 352.37 43025.22 47992.89 2019-10-19 01:21:24.000 292 21260.87 352.36 43025.24 47992.90 2019-10-19 01:21:25.000 292 21260.87 352.36 43025.22 47992.91 2019-10-19 01:21:26.000 292 21260.86 352.38 43025.22 47992.90 2019-10-19 01:21:27.000 292 21260.83 352.37 43025.22 47992.88 2019-10-19 01:21:28.000 292 21260.78 352.38 43025.23 47992.88 2019-10-19 01:21:29.000 292 21260.78 352.37 43025.22 47992.87 2019-10-19 01:21:30.000 292 21260.74 352.35 43025.23 47992.87 2019-10-19 01:21:31.000 292 21260.69 352.38 43025.23 47992.84 2019-10-19 01:21:32.000 292 21260.71 352.37 43025.23 47992.85 2019-10-19 01:21:33.000 292 21260.70 352.36 43025.24 47992.84 2019-10-19 01:21:34.000 292 21260.66 352.36 43025.23 47992.84 2019-10-19 01:21:35.000 292 21260.64 352.36 43025.20 47992.85 2019-10-19 01:21:36.000 292 21260.63 352.37 43025.21 47992.84 2019-10-19 01:21:37.000 292 21260.68 352.38 43025.25 47992.86 2019-10-19 01:21:38.000 292 21260.65 352.37 43025.24 47992.82 2019-10-19 01:21:39.000 292 21260.63 352.36 43025.26 47992.85 2019-10-19 01:21:40.000 292 21260.63 352.38 43025.27 47992.86 2019-10-19 01:21:41.000 292 21260.63 352.38 43025.27 47992.86 2019-10-19 01:21:42.000 292 21260.67 352.39 43025.27 47992.83 2019-10-19 01:21:43.000 292 21260.65 352.40 43025.24 47992.83 2019-10-19 01:21:44.000 292 21260.64 352.42 43025.25 47992.85 2019-10-19 01:21:45.000 292 21260.62 352.43 43025.24 47992.83 2019-10-19 01:21:46.000 292 21260.64 352.41 43025.27 47992.83 2019-10-19 01:21:47.000 292 21260.61 352.39 43025.27 47992.86 2019-10-19 01:21:48.000 292 21260.66 352.37 43025.25 47992.85 2019-10-19 01:21:49.000 292 21260.65 352.40 43025.27 47992.83 2019-10-19 01:21:50.000 292 21260.63 352.40 43025.27 47992.85 2019-10-19 01:21:51.000 292 21260.65 352.40 43025.29 47992.86 2019-10-19 01:21:52.000 292 21260.65 352.41 43025.29 47992.85 2019-10-19 01:21:53.000 292 21260.70 352.43 43025.28 47992.86 2019-10-19 01:21:54.000 292 21260.71 352.43 43025.29 47992.87 2019-10-19 01:21:55.000 292 21260.71 352.44 43025.28 47992.87 2019-10-19 01:21:56.000 292 21260.74 352.43 43025.26 47992.90 2019-10-19 01:21:57.000 292 21260.78 352.43 43025.26 47992.86 2019-10-19 01:21:58.000 292 21260.77 352.44 43025.27 47992.89 2019-10-19 01:21:59.000 292 21260.74 352.41 43025.28 47992.89 2019-10-19 01:22:00.000 292 21260.76 352.41 43025.32 47992.88 2019-10-19 01:22:01.000 292 21260.74 352.42 43025.28 47992.88 2019-10-19 01:22:02.000 292 21260.76 352.42 43025.30 47992.88 2019-10-19 01:22:03.000 292 21260.75 352.43 43025.28 47992.91 2019-10-19 01:22:04.000 292 21260.75 352.43 43025.30 47992.90 2019-10-19 01:22:05.000 292 21260.75 352.39 43025.31 47992.88 2019-10-19 01:22:06.000 292 21260.77 352.39 43025.30 47992.89 2019-10-19 01:22:07.000 292 21260.77 352.41 43025.32 47992.89 2019-10-19 01:22:08.000 292 21260.78 352.42 43025.31 47992.90 2019-10-19 01:22:09.000 292 21260.78 352.40 43025.30 47992.92 2019-10-19 01:22:10.000 292 21260.79 352.41 43025.31 47992.92 2019-10-19 01:22:11.000 292 21260.78 352.43 43025.28 47992.92 2019-10-19 01:22:12.000 292 21260.78 352.43 43025.30 47992.89 2019-10-19 01:22:13.000 292 21260.80 352.43 43025.28 47992.93 2019-10-19 01:22:14.000 292 21260.79 352.42 43025.27 47992.92 2019-10-19 01:22:15.000 292 21260.84 352.41 43025.26 47992.93 2019-10-19 01:22:16.000 292 21260.83 352.41 43025.28 47992.91 2019-10-19 01:22:17.000 292 21260.82 352.41 43025.28 47992.92 2019-10-19 01:22:18.000 292 21260.83 352.43 43025.26 47992.95 2019-10-19 01:22:19.000 292 21260.82 352.42 43025.25 47992.93 2019-10-19 01:22:20.000 292 21260.85 352.40 43025.29 47992.93 2019-10-19 01:22:21.000 292 21260.84 352.43 43025.27 47992.90 2019-10-19 01:22:22.000 292 21260.89 352.44 43025.25 47992.91 2019-10-19 01:22:23.000 292 21260.93 352.43 43025.24 47992.98 2019-10-19 01:22:24.000 292 21260.96 352.43 43025.21 47992.98 2019-10-19 01:22:25.000 292 21260.96 352.43 43025.26 47992.93 2019-10-19 01:22:26.000 292 21260.96 352.43 43025.27 47992.99 2019-10-19 01:22:27.000 292 21260.99 352.45 43025.22 47992.99 2019-10-19 01:22:28.000 292 21261.04 352.45 43025.21 47992.95 2019-10-19 01:22:29.000 292 21261.01 352.48 43025.23 47992.96 2019-10-19 01:22:30.000 292 21261.02 352.49 43025.22 47992.96 2019-10-19 01:22:31.000 292 21261.03 352.50 43025.21 47993.02 2019-10-19 01:22:32.000 292 21261.01 352.49 43025.24 47992.98 2019-10-19 01:22:33.000 292 21261.02 352.51 43025.24 47992.99 2019-10-19 01:22:34.000 292 21261.01 352.52 43025.22 47992.98 2019-10-19 01:22:35.000 292 21261.02 352.53 43025.21 47992.98 2019-10-19 01:22:36.000 292 21261.04 352.52 43025.20 47992.98 2019-10-19 01:22:37.000 292 21261.11 352.54 43025.21 47992.98 2019-10-19 01:22:38.000 292 21261.25 352.59 43025.19 47993.03 2019-10-19 01:22:39.000 292 21261.35 352.60 43025.17 47993.06 2019-10-19 01:22:40.000 292 21261.39 352.59 43025.20 47993.09 2019-10-19 01:22:41.000 292 21261.41 352.58 43025.17 47993.11 2019-10-19 01:22:42.000 292 21261.45 352.59 43025.21 47993.16 2019-10-19 01:22:43.000 292 21261.46 352.61 43025.22 47993.16 2019-10-19 01:22:44.000 292 21261.45 352.63 43025.22 47993.17 2019-10-19 01:22:45.000 292 21261.49 352.63 43025.22 47993.16 2019-10-19 01:22:46.000 292 21261.51 352.61 43025.21 47993.17 2019-10-19 01:22:47.000 292 21261.50 352.61 43025.25 47993.21 2019-10-19 01:22:48.000 292 21261.48 352.64 43025.25 47993.18 2019-10-19 01:22:49.000 292 21261.49 352.65 43025.24 47993.16 2019-10-19 01:22:50.000 292 21261.45 352.67 43025.24 47993.20 2019-10-19 01:22:51.000 292 21261.47 352.68 43025.24 47993.20 2019-10-19 01:22:52.000 292 21261.48 352.70 43025.26 47993.18 2019-10-19 01:22:53.000 292 21261.48 352.67 43025.24 47993.22 2019-10-19 01:22:54.000 292 21261.48 352.67 43025.23 47993.16 2019-10-19 01:22:55.000 292 21261.49 352.67 43025.22 47993.18 2019-10-19 01:22:56.000 292 21261.48 352.70 43025.22 47993.19 2019-10-19 01:22:57.000 292 21261.48 352.75 43025.23 47993.17 2019-10-19 01:22:58.000 292 21261.51 352.73 43025.20 47993.18 2019-10-19 01:22:59.000 292 21261.51 352.75 43025.17 47993.14 2019-10-19 01:23:00.000 292 21261.50 352.75 43025.19 47993.17 2019-10-19 01:23:01.000 292 21261.50 352.77 43025.19 47993.16 2019-10-19 01:23:02.000 292 21261.48 352.83 43025.17 47993.16 2019-10-19 01:23:03.000 292 21261.49 352.86 43025.16 47993.16 2019-10-19 01:23:04.000 292 21261.51 352.86 43025.17 47993.13 2019-10-19 01:23:05.000 292 21261.54 352.83 43025.13 47993.11 2019-10-19 01:23:06.000 292 21261.51 352.82 43025.14 47993.12 2019-10-19 01:23:07.000 292 21261.55 352.75 43025.12 47993.11 2019-10-19 01:23:08.000 292 21261.52 352.70 43025.19 47993.16 2019-10-19 01:23:09.000 292 21261.51 352.68 43025.22 47993.18 2019-10-19 01:23:10.000 292 21261.51 352.70 43025.25 47993.21 2019-10-19 01:23:11.000 292 21261.49 352.68 43025.27 47993.22 2019-10-19 01:23:12.000 292 21261.49 352.68 43025.30 47993.25 2019-10-19 01:23:13.000 292 21261.53 352.72 43025.31 47993.24 2019-10-19 01:23:14.000 292 21261.52 352.71 43025.28 47993.25 2019-10-19 01:23:15.000 292 21261.54 352.72 43025.26 47993.27 2019-10-19 01:23:16.000 292 21261.53 352.71 43025.27 47993.24 2019-10-19 01:23:17.000 292 21261.52 352.74 43025.26 47993.25 2019-10-19 01:23:18.000 292 21261.51 352.73 43025.26 47993.26 2019-10-19 01:23:19.000 292 21261.50 352.72 43025.28 47993.26 2019-10-19 01:23:20.000 292 21261.51 352.71 43025.29 47993.22 2019-10-19 01:23:21.000 292 21261.52 352.73 43025.27 47993.26 2019-10-19 01:23:22.000 292 21261.51 352.73 43025.27 47993.23 2019-10-19 01:23:23.000 292 21261.52 352.75 43025.29 47993.25 2019-10-19 01:23:24.000 292 21261.53 352.74 43025.25 47993.28 2019-10-19 01:23:25.000 292 21261.52 352.73 43025.25 47993.23 2019-10-19 01:23:26.000 292 21261.52 352.74 43025.29 47993.25 2019-10-19 01:23:27.000 292 21261.49 352.79 43025.28 47993.25 2019-10-19 01:23:28.000 292 21261.48 352.82 43025.28 47993.21 2019-10-19 01:23:29.000 292 21261.50 352.82 43025.30 47993.25 2019-10-19 01:23:30.000 292 21261.44 352.85 43025.29 47993.24 2019-10-19 01:23:31.000 292 21261.39 352.87 43025.26 47993.20 2019-10-19 01:23:32.000 292 21261.35 352.87 43025.20 47993.20 2019-10-19 01:23:33.000 292 21261.29 352.92 43025.18 47993.12 2019-10-19 01:23:34.000 292 21261.21 352.96 43025.16 47993.10 2019-10-19 01:23:35.000 292 21261.16 352.98 43025.16 47993.06 2019-10-19 01:23:36.000 292 21261.15 352.96 43025.11 47993.01 2019-10-19 01:23:37.000 292 21261.16 352.97 43025.12 47992.98 2019-10-19 01:23:38.000 292 21261.19 352.98 43025.12 47993.00 2019-10-19 01:23:39.000 292 21261.15 352.98 43025.12 47992.99 2019-10-19 01:23:40.000 292 21261.05 352.98 43025.10 47992.96 2019-10-19 01:23:41.000 292 21261.05 352.98 43025.08 47992.91 2019-10-19 01:23:42.000 292 21261.07 353.01 43025.09 47992.91 2019-10-19 01:23:43.000 292 21261.04 353.03 43025.08 47992.91 2019-10-19 01:23:44.000 292 21261.03 353.02 43025.08 47992.87 2019-10-19 01:23:45.000 292 21261.07 353.01 43025.10 47992.87 2019-10-19 01:23:46.000 292 21261.09 352.99 43025.10 47992.92 2019-10-19 01:23:47.000 292 21261.13 353.01 43025.12 47992.93 2019-10-19 01:23:48.000 292 21261.19 353.00 43025.16 47992.95 2019-10-19 01:23:49.000 292 21261.18 352.97 43025.16 47992.98 2019-10-19 01:23:50.000 292 21261.25 352.97 43025.14 47992.99 2019-10-19 01:23:51.000 292 21261.34 352.92 43025.20 47993.03 2019-10-19 01:23:52.000 292 21261.43 352.91 43025.24 47993.11 2019-10-19 01:23:53.000 292 21261.46 352.89 43025.26 47993.16 2019-10-19 01:23:54.000 292 21261.51 352.87 43025.28 47993.20 2019-10-19 01:23:55.000 292 21261.48 352.89 43025.30 47993.24 2019-10-19 01:23:56.000 292 21261.46 352.91 43025.30 47993.26 2019-10-19 01:23:57.000 292 21261.51 352.93 43025.31 47993.29 2019-10-19 01:23:58.000 292 21261.55 352.90 43025.30 47993.32 2019-10-19 01:23:59.000 292 21261.55 352.90 43025.31 47993.33 2019-10-19 01:24:00.000 292 21261.57 352.94 43025.34 47993.32 2019-10-19 01:24:01.000 292 21261.58 352.95 43025.34 47993.31 2019-10-19 01:24:02.000 292 21261.55 352.95 43025.33 47993.35 2019-10-19 01:24:03.000 292 21261.53 352.97 43025.34 47993.33 2019-10-19 01:24:04.000 292 21261.57 352.98 43025.34 47993.32 2019-10-19 01:24:05.000 292 21261.57 352.97 43025.35 47993.35 2019-10-19 01:24:06.000 292 21261.55 352.95 43025.33 47993.35 2019-10-19 01:24:07.000 292 21261.55 352.95 43025.34 47993.38 2019-10-19 01:24:08.000 292 21261.56 352.98 43025.31 47993.36 2019-10-19 01:24:09.000 292 21261.57 352.98 43025.33 47993.35 2019-10-19 01:24:10.000 292 21261.56 352.96 43025.34 47993.37 2019-10-19 01:24:11.000 292 21261.56 352.97 43025.34 47993.33 2019-10-19 01:24:12.000 292 21261.55 353.02 43025.32 47993.36 2019-10-19 01:24:13.000 292 21261.47 353.05 43025.31 47993.32 2019-10-19 01:24:14.000 292 21261.34 353.09 43025.29 47993.28 2019-10-19 01:24:15.000 292 21261.26 353.09 43025.26 47993.18 2019-10-19 01:24:16.000 292 21261.19 353.11 43025.26 47993.13 2019-10-19 01:24:17.000 292 21261.13 353.11 43025.26 47993.09 2019-10-19 01:24:18.000 292 21261.07 353.10 43025.18 47993.03 2019-10-19 01:24:19.000 292 21261.04 353.12 43025.20 47993.00 2019-10-19 01:24:20.000 292 21261.02 353.11 43025.21 47992.98 2019-10-19 01:24:21.000 292 21260.99 353.10 43025.21 47992.96 2019-10-19 01:24:22.000 292 21260.99 353.10 43025.19 47992.96 2019-10-19 01:24:23.000 292 21260.97 353.10 43025.19 47992.96 2019-10-19 01:24:24.000 292 21260.94 353.12 43025.18 47992.94 2019-10-19 01:24:25.000 292 21260.96 353.12 43025.17 47992.91 2019-10-19 01:24:26.000 292 21260.93 353.11 43025.16 47992.91 2019-10-19 01:24:27.000 292 21260.90 353.10 43025.15 47992.88 2019-10-19 01:24:28.000 292 21260.83 353.10 43025.18 47992.83 2019-10-19 01:24:29.000 292 21260.77 353.13 43025.18 47992.84 2019-10-19 01:24:30.000 292 21260.76 353.13 43025.15 47992.83 2019-10-19 01:24:31.000 292 21260.77 353.12 43025.13 47992.81 2019-10-19 01:24:32.000 292 21260.77 353.14 43025.16 47992.81 2019-10-19 01:24:33.000 292 21260.76 353.13 43025.15 47992.81 2019-10-19 01:24:34.000 292 21260.74 353.10 43025.16 47992.80 2019-10-19 01:24:35.000 292 21260.78 353.09 43025.14 47992.81 2019-10-19 01:24:36.000 292 21260.82 353.09 43025.16 47992.81 2019-10-19 01:24:37.000 292 21260.82 353.12 43025.16 47992.84 2019-10-19 01:24:38.000 292 21260.82 353.11 43025.16 47992.84 2019-10-19 01:24:39.000 292 21260.83 353.10 43025.19 47992.83 2019-10-19 01:24:40.000 292 21260.82 353.10 43025.22 47992.83 2019-10-19 01:24:41.000 292 21260.80 353.06 43025.20 47992.87 2019-10-19 01:24:42.000 292 21260.82 353.04 43025.19 47992.88 2019-10-19 01:24:43.000 292 21260.84 353.07 43025.20 47992.87 2019-10-19 01:24:44.000 292 21260.86 353.07 43025.23 47992.88 2019-10-19 01:24:45.000 292 21260.93 353.10 43025.22 47992.89 2019-10-19 01:24:46.000 292 21260.97 353.11 43025.21 47992.90 2019-10-19 01:24:47.000 292 21261.01 353.11 43025.20 47992.97 2019-10-19 01:24:48.000 292 21261.06 353.10 43025.21 47992.95 2019-10-19 01:24:49.000 292 21261.07 353.10 43025.20 47992.95 2019-10-19 01:24:50.000 292 21261.09 353.14 43025.20 47992.98 2019-10-19 01:24:51.000 292 21261.11 353.16 43025.19 47992.99 2019-10-19 01:24:52.000 292 21261.12 353.13 43025.21 47993.01 2019-10-19 01:24:53.000 292 21261.15 353.11 43025.26 47992.99 2019-10-19 01:24:54.000 292 21261.21 353.14 43025.21 47993.03 2019-10-19 01:24:55.000 292 21261.34 353.08 43025.25 47993.04 2019-10-19 01:24:56.000 292 21261.43 353.04 43025.30 47993.12 2019-10-19 01:24:57.000 292 21261.46 353.03 43025.34 47993.17 2019-10-19 01:24:58.000 292 21261.49 353.06 43025.34 47993.25 2019-10-19 01:24:59.000 292 21261.50 353.08 43025.32 47993.25 2019-10-19 01:25:00.000 292 21261.53 353.08 43025.34 47993.28 2019-10-19 01:25:01.000 292 21261.55 353.07 43025.36 47993.31 2019-10-19 01:25:02.000 292 21261.53 353.09 43025.35 47993.31 2019-10-19 01:25:03.000 292 21261.55 353.09 43025.35 47993.33 2019-10-19 01:25:04.000 292 21261.55 353.11 43025.35 47993.32 2019-10-19 01:25:05.000 292 21261.57 353.12 43025.35 47993.33 2019-10-19 01:25:06.000 292 21261.58 353.09 43025.35 47993.33 2019-10-19 01:25:07.000 292 21261.56 353.10 43025.35 47993.33 2019-10-19 01:25:08.000 292 21261.57 353.11 43025.33 47993.33 2019-10-19 01:25:09.000 292 21261.56 353.13 43025.32 47993.32 2019-10-19 01:25:10.000 292 21261.53 353.15 43025.31 47993.28 2019-10-19 01:25:11.000 292 21261.52 353.18 43025.32 47993.29 2019-10-19 01:25:12.000 292 21261.51 353.18 43025.32 47993.28 2019-10-19 01:25:13.000 292 21261.51 353.20 43025.32 47993.28 2019-10-19 01:25:14.000 292 21261.53 353.21 43025.33 47993.24 2019-10-19 01:25:15.000 292 21261.51 353.20 43025.33 47993.28 2019-10-19 01:25:16.000 292 21261.52 353.20 43025.34 47993.25 2019-10-19 01:25:17.000 292 21261.51 353.19 43025.33 47993.23 2019-10-19 01:25:18.000 292 21261.51 353.19 43025.30 47993.25 2019-10-19 01:25:19.000 292 21261.51 353.22 43025.31 47993.25 2019-10-19 01:25:20.000 292 21261.53 353.23 43025.31 47993.26 2019-10-19 01:25:21.000 292 21261.49 353.24 43025.27 47993.23 2019-10-19 01:25:22.000 292 21261.50 353.24 43025.28 47993.26 2019-10-19 01:25:23.000 292 21261.49 353.23 43025.29 47993.24 2019-10-19 01:25:24.000 292 21261.43 353.26 43025.27 47993.25 2019-10-19 01:25:25.000 292 21261.40 353.27 43025.28 47993.22 2019-10-19 01:25:26.000 292 21261.35 353.32 43025.27 47993.20 2019-10-19 01:25:27.000 292 21261.31 353.33 43025.26 47993.17 2019-10-19 01:25:28.000 292 21261.23 353.34 43025.25 47993.13 2019-10-19 01:25:29.000 292 21261.18 353.36 43025.24 47993.08 2019-10-19 01:25:30.000 292 21261.14 353.34 43025.25 47993.04 2019-10-19 01:25:31.000 292 21261.10 353.35 43025.23 47993.02 2019-10-19 01:25:32.000 292 21261.10 353.34 43025.22 47993.01 2019-10-19 01:25:33.000 292 21261.08 353.34 43025.18 47992.98 2019-10-19 01:25:34.000 292 21261.12 353.34 43025.19 47992.99 2019-10-19 01:25:35.000 292 21261.13 353.35 43025.19 47992.96 2019-10-19 01:25:36.000 292 21261.13 353.35 43025.21 47993.01 2019-10-19 01:25:37.000 292 21261.11 353.35 43025.18 47992.93 2019-10-19 01:25:38.000 292 21261.10 353.35 43025.20 47992.99 2019-10-19 01:25:39.000 292 21261.13 353.38 43025.16 47992.99 2019-10-19 01:25:40.000 292 21261.17 353.38 43025.14 47992.97 2019-10-19 01:25:41.000 292 21261.20 353.39 43025.13 47992.97 2019-10-19 01:25:42.000 292 21261.22 353.38 43025.13 47993.01 2019-10-19 01:25:43.000 292 21261.20 353.40 43025.12 47993.01 2019-10-19 01:25:44.000 292 21261.24 353.42 43025.12 47992.99 2019-10-19 01:25:45.000 292 21261.25 353.41 43025.13 47993.00 2019-10-19 01:25:46.000 292 21261.26 353.41 43025.13 47993.02 2019-10-19 01:25:47.000 292 21261.23 353.40 43025.16 47993.03 2019-10-19 01:25:48.000 292 21261.26 353.37 43025.19 47993.01 2019-10-19 01:25:49.000 292 21261.30 353.40 43025.14 47993.03 2019-10-19 01:25:50.000 292 21261.33 353.39 43025.14 47993.05 2019-10-19 01:25:51.000 292 21261.27 353.38 43025.16 47993.02 2019-10-19 01:25:52.000 292 21261.25 353.36 43025.13 47993.04 2019-10-19 01:25:53.000 292 21261.24 353.38 43025.15 47993.01 2019-10-19 01:25:54.000 292 21261.25 353.39 43025.17 47993.02 2019-10-19 01:25:55.000 292 21261.23 353.38 43025.13 47993.04 2019-10-19 01:25:56.000 292 21261.19 353.37 43025.15 47993.00 2019-10-19 01:25:57.000 292 21261.14 353.37 43025.16 47992.99 2019-10-19 01:25:58.000 292 21261.12 353.34 43025.16 47992.95 2019-10-19 01:25:59.000 292 21261.11 353.37 43025.18 47992.97 2019-10-19 01:26:00.000 292 21261.14 353.35 43025.18 47992.97 2019-10-19 01:26:01.000 292 21261.15 353.33 43025.16 47992.99 2019-10-19 01:26:02.000 292 21261.17 353.32 43025.16 47992.99 2019-10-19 01:26:03.000 292 21261.17 353.32 43025.15 47992.96 2019-10-19 01:26:04.000 292 21261.15 353.35 43025.17 47992.98 2019-10-19 01:26:05.000 292 21261.18 353.34 43025.18 47992.99 2019-10-19 01:26:06.000 292 21261.14 353.31 43025.18 47992.98 2019-10-19 01:26:07.000 292 21261.14 353.32 43025.20 47992.98 2019-10-19 01:26:08.000 292 21261.15 353.34 43025.18 47992.99 2019-10-19 01:26:09.000 292 21261.13 353.32 43025.21 47992.97 2019-10-19 01:26:10.000 292 21261.14 353.30 43025.19 47992.98 2019-10-19 01:26:11.000 292 21261.15 353.29 43025.19 47993.00 2019-10-19 01:26:12.000 292 21261.10 353.31 43025.23 47992.96 2019-10-19 01:26:13.000 292 21261.10 353.32 43025.21 47993.00 2019-10-19 01:26:14.000 292 21261.08 353.31 43025.18 47992.97 2019-10-19 01:26:15.000 292 21261.10 353.34 43025.19 47993.00 2019-10-19 01:26:16.000 292 21261.13 353.36 43025.18 47993.01 2019-10-19 01:26:17.000 292 21261.19 353.36 43025.17 47992.99 2019-10-19 01:26:18.000 292 21261.21 353.37 43025.16 47993.00 2019-10-19 01:26:19.000 292 21261.19 353.37 43025.15 47993.01 2019-10-19 01:26:20.000 292 21261.20 353.36 43025.15 47993.01 2019-10-19 01:26:21.000 292 21261.21 353.34 43025.18 47993.02 2019-10-19 01:26:22.000 292 21261.22 353.36 43025.15 47992.99 2019-10-19 01:26:23.000 292 21261.22 353.37 43025.13 47993.01 2019-10-19 01:26:24.000 292 21261.23 353.37 43025.13 47993.00 2019-10-19 01:26:25.000 292 21261.25 353.35 43025.13 47993.04 2019-10-19 01:26:26.000 292 21261.25 353.36 43025.14 47993.01 2019-10-19 01:26:27.000 292 21261.28 353.36 43025.14 47993.02 2019-10-19 01:26:28.000 292 21261.27 353.38 43025.16 47993.03 2019-10-19 01:26:29.000 292 21261.34 353.40 43025.15 47993.06 2019-10-19 01:26:30.000 292 21261.41 353.42 43025.12 47993.06 2019-10-19 01:26:31.000 292 21261.42 353.40 43025.12 47993.10 2019-10-19 01:26:32.000 292 21261.44 353.38 43025.16 47993.08 2019-10-19 01:26:33.000 292 21261.46 353.38 43025.13 47993.11 2019-10-19 01:26:34.000 292 21261.45 353.39 43025.09 47993.13 2019-10-19 01:26:35.000 292 21261.48 353.41 43025.11 47993.09 2019-10-19 01:26:36.000 292 21261.51 353.39 43025.09 47993.10 2019-10-19 01:26:37.000 292 21261.52 353.38 43025.05 47993.13 2019-10-19 01:26:38.000 292 21261.53 353.40 43025.07 47993.14 2019-10-19 01:26:39.000 292 21261.55 353.41 43025.13 47993.14 2019-10-19 01:26:40.000 292 21261.57 353.39 43025.12 47993.15 2019-10-19 01:26:41.000 292 21261.55 353.38 43025.13 47993.15 2019-10-19 01:26:42.000 292 21261.51 353.39 43025.12 47993.14 2019-10-19 01:26:43.000 292 21261.51 353.38 43025.11 47993.15 2019-10-19 01:26:44.000 292 21261.52 353.36 43025.12 47993.14 2019-10-19 01:26:45.000 292 21261.52 353.38 43025.16 47993.14 2019-10-19 01:26:46.000 292 21261.54 353.37 43025.19 47993.14 2019-10-19 01:26:47.000 292 21261.56 353.34 43025.19 47993.17 2019-10-19 01:26:48.000 292 21261.53 353.35 43025.19 47993.16 2019-10-19 01:26:49.000 292 21261.53 353.38 43025.19 47993.15 2019-10-19 01:26:50.000 292 21261.49 353.36 43025.13 47993.15 2019-10-19 01:26:51.000 292 21261.48 353.35 43025.13 47993.15 2019-10-19 01:26:52.000 292 21261.47 353.34 43025.15 47993.12 2019-10-19 01:26:53.000 292 21261.48 353.36 43025.16 47993.14 2019-10-19 01:26:54.000 292 21261.44 353.34 43025.16 47993.13 2019-10-19 01:26:55.000 292 21261.45 353.34 43025.15 47993.14 2019-10-19 01:26:56.000 292 21261.47 353.36 43025.16 47993.14 2019-10-19 01:26:57.000 292 21261.48 353.35 43025.16 47993.16 2019-10-19 01:26:58.000 292 21261.45 353.33 43025.16 47993.11 2019-10-19 01:26:59.000 292 21261.42 353.35 43025.16 47993.14 2019-10-19 01:27:00.000 292 21261.39 353.34 43025.16 47993.13 2019-10-19 01:27:01.000 292 21261.38 353.33 43025.16 47993.10 2019-10-19 01:27:02.000 292 21261.31 353.31 43025.19 47993.11 2019-10-19 01:27:03.000 292 21261.29 353.29 43025.20 47993.09 2019-10-19 01:27:04.000 292 21261.24 353.27 43025.20 47993.07 2019-10-19 01:27:05.000 292 21261.23 353.26 43025.22 47993.08 2019-10-19 01:27:06.000 292 21261.20 353.25 43025.24 47993.07 2019-10-19 01:27:07.000 292 21261.15 353.23 43025.22 47993.07 2019-10-19 01:27:08.000 292 21261.13 353.20 43025.24 47993.05 2019-10-19 01:27:09.000 292 21261.06 353.21 43025.26 47993.04 2019-10-19 01:27:10.000 292 21261.02 353.24 43025.27 47993.00 2019-10-19 01:27:11.000 292 21261.04 353.23 43025.23 47993.00 2019-10-19 01:27:12.000 292 21261.00 353.26 43025.21 47993.01 2019-10-19 01:27:13.000 292 21260.99 353.26 43025.21 47992.99 2019-10-19 01:27:14.000 292 21261.03 353.26 43025.21 47993.00 2019-10-19 01:27:15.000 292 21261.03 353.25 43025.21 47993.02 2019-10-19 01:27:16.000 292 21261.05 353.25 43025.22 47992.99 2019-10-19 01:27:17.000 292 21261.07 353.26 43025.25 47993.03 2019-10-19 01:27:18.000 292 21261.07 353.26 43025.24 47993.02 2019-10-19 01:27:19.000 292 21261.07 353.27 43025.22 47993.02 2019-10-19 01:27:20.000 292 21261.10 353.24 43025.22 47993.01 2019-10-19 01:27:21.000 292 21261.11 353.25 43025.22 47993.02 2019-10-19 01:27:22.000 292 21261.10 353.25 43025.24 47993.01 2019-10-19 01:27:23.000 292 21261.08 353.26 43025.24 47993.03 2019-10-19 01:27:24.000 292 21261.09 353.22 43025.24 47993.02 2019-10-19 01:27:25.000 292 21261.10 353.20 43025.23 47993.05 2019-10-19 01:27:26.000 292 21261.11 353.19 43025.26 47993.01 2019-10-19 01:27:27.000 292 21261.11 353.19 43025.28 47993.02 2019-10-19 01:27:28.000 292 21261.08 353.19 43025.21 47993.02 2019-10-19 01:27:29.000 292 21261.05 353.22 43025.26 47993.02 2019-10-19 01:27:30.000 292 21261.03 353.25 43025.25 47993.01 2019-10-19 01:27:31.000 292 21261.03 353.25 43025.25 47992.99 2019-10-19 01:27:32.000 292 21261.03 353.27 43025.21 47993.00 2019-10-19 01:27:33.000 292 21261.03 353.29 43025.19 47992.98 2019-10-19 01:27:34.000 292 21261.02 353.30 43025.16 47992.95 2019-10-19 01:27:35.000 292 21260.97 353.32 43025.18 47992.94 2019-10-19 01:27:36.000 292 21261.03 353.31 43025.21 47992.94 2019-10-19 01:27:37.000 292 21261.01 353.30 43025.21 47992.92 2019-10-19 01:27:38.000 292 21261.01 353.30 43025.17 47992.92 2019-10-19 01:27:39.000 292 21260.99 353.30 43025.14 47992.93 2019-10-19 01:27:40.000 292 21261.01 353.32 43025.12 47992.90 2019-10-19 01:27:41.000 292 21261.00 353.31 43025.13 47992.90 2019-10-19 01:27:42.000 292 21261.01 353.31 43025.14 47992.91 2019-10-19 01:27:43.000 292 21261.00 353.34 43025.13 47992.92 2019-10-19 01:27:44.000 292 21261.01 353.32 43025.15 47992.91 2019-10-19 01:27:45.000 292 21261.00 353.33 43025.13 47992.89 2019-10-19 01:27:46.000 292 21261.00 353.34 43025.14 47992.90 2019-10-19 01:27:47.000 292 21260.98 353.35 43025.16 47992.88 2019-10-19 01:27:48.000 292 21260.97 353.35 43025.14 47992.88 2019-10-19 01:27:49.000 292 21260.96 353.34 43025.14 47992.91 2019-10-19 01:27:50.000 292 21260.93 353.37 43025.14 47992.90 2019-10-19 01:27:51.000 292 21260.95 353.35 43025.16 47992.88 2019-10-19 01:27:52.000 292 21260.94 353.37 43025.18 47992.89 2019-10-19 01:27:53.000 292 21260.93 353.37 43025.16 47992.88 2019-10-19 01:27:54.000 292 21260.89 353.38 43025.17 47992.86 2019-10-19 01:27:55.000 292 21260.92 353.41 43025.16 47992.88 2019-10-19 01:27:56.000 292 21260.90 353.40 43025.15 47992.89 2019-10-19 01:27:57.000 292 21260.90 353.41 43025.12 47992.89 2019-10-19 01:27:58.000 292 21260.92 353.44 43025.14 47992.90 2019-10-19 01:27:59.000 292 21260.92 353.45 43025.14 47992.88 2019-10-19 01:28:00.000 292 21260.91 353.46 43025.14 47992.87 2019-10-19 01:28:01.000 292 21260.95 353.45 43025.14 47992.87 2019-10-19 01:28:02.000 292 21260.99 353.50 43025.12 47992.88 2019-10-19 01:28:03.000 292 21261.05 353.52 43025.10 47992.92 2019-10-19 01:28:04.000 292 21261.09 353.53 43025.11 47992.94 2019-10-19 01:28:05.000 292 21261.06 353.55 43025.10 47992.90 2019-10-19 01:28:06.000 292 21261.09 353.54 43025.11 47992.94 2019-10-19 01:28:07.000 292 21261.12 353.54 43025.09 47992.92 2019-10-19 01:28:08.000 292 21261.11 353.56 43025.14 47992.93 2019-10-19 01:28:09.000 292 21261.16 353.56 43025.13 47992.94 2019-10-19 01:28:10.000 292 21261.19 353.57 43025.10 47992.95 2019-10-19 01:28:11.000 292 21261.22 353.58 43025.08 47992.95 2019-10-19 01:28:12.000 292 21261.22 353.59 43025.09 47992.97 2019-10-19 01:28:13.000 292 21261.27 353.60 43025.09 47993.01 2019-10-19 01:28:14.000 292 21261.30 353.60 43025.09 47992.98 2019-10-19 01:28:15.000 292 21261.29 353.59 43025.08 47992.99 2019-10-19 01:28:16.000 292 21261.30 353.60 43025.09 47993.02 2019-10-19 01:28:17.000 292 21261.34 353.59 43025.08 47992.99 2019-10-19 01:28:18.000 292 21261.34 353.61 43025.08 47993.01 2019-10-19 01:28:19.000 292 21261.33 353.62 43025.12 47993.01 2019-10-19 01:28:20.000 292 21261.34 353.61 43025.13 47993.01 2019-10-19 01:28:21.000 292 21261.33 353.63 43025.11 47993.02 2019-10-19 01:28:22.000 292 21261.30 353.64 43025.11 47993.01 2019-10-19 01:28:23.000 292 21261.29 353.61 43025.12 47993.06 2019-10-19 01:28:24.000 292 21261.30 353.64 43025.11 47993.01 2019-10-19 01:28:25.000 292 21261.32 353.62 43025.09 47993.04 2019-10-19 01:28:26.000 292 21261.31 353.65 43025.08 47993.01 2019-10-19 01:28:27.000 292 21261.31 353.66 43025.05 47993.04 2019-10-19 01:28:28.000 292 21261.35 353.65 43025.09 47993.02 2019-10-19 01:28:29.000 292 21261.35 353.64 43025.11 47993.03 2019-10-19 01:28:30.000 292 21261.34 353.62 43025.10 47993.06 2019-10-19 01:28:31.000 292 21261.37 353.64 43025.12 47993.02 2019-10-19 01:28:32.000 292 21261.32 353.66 43025.12 47993.05 2019-10-19 01:28:33.000 292 21261.35 353.66 43025.11 47993.01 2019-10-19 01:28:34.000 292 21261.33 353.66 43025.09 47993.03 2019-10-19 01:28:35.000 292 21261.32 353.67 43025.07 47993.01 2019-10-19 01:28:36.000 292 21261.35 353.69 43025.11 47993.03 2019-10-19 01:28:37.000 292 21261.37 353.68 43025.14 47993.05 2019-10-19 01:28:38.000 292 21261.36 353.69 43025.15 47993.04 2019-10-19 01:28:39.000 292 21261.39 353.67 43025.13 47993.04 2019-10-19 01:28:40.000 292 21261.37 353.70 43025.14 47993.04 2019-10-19 01:28:41.000 292 21261.35 353.69 43025.17 47993.06 2019-10-19 01:28:42.000 292 21261.35 353.69 43025.13 47993.02 2019-10-19 01:28:43.000 292 21261.35 353.70 43025.12 47993.05 2019-10-19 01:28:44.000 292 21261.33 353.68 43025.14 47993.07 2019-10-19 01:28:45.000 292 21261.30 353.72 43025.14 47993.05 2019-10-19 01:28:46.000 292 21261.30 353.70 43025.13 47993.05 2019-10-19 01:28:47.000 292 21261.30 353.70 43025.15 47993.04 2019-10-19 01:28:48.000 292 21261.33 353.67 43025.14 47993.00 2019-10-19 01:28:49.000 292 21261.29 353.66 43025.13 47993.03 2019-10-19 01:28:50.000 292 21261.31 353.66 43025.14 47993.05 2019-10-19 01:28:51.000 292 21261.32 353.67 43025.12 47993.03 2019-10-19 01:28:52.000 292 21261.34 353.68 43025.10 47993.03 2019-10-19 01:28:53.000 292 21261.33 353.66 43025.11 47993.03 2019-10-19 01:28:54.000 292 21261.33 353.67 43025.13 47993.03 2019-10-19 01:28:55.000 292 21261.34 353.66 43025.15 47993.06 2019-10-19 01:28:56.000 292 21261.35 353.66 43025.12 47993.04 2019-10-19 01:28:57.000 292 21261.39 353.67 43025.14 47993.04 2019-10-19 01:28:58.000 292 21261.45 353.68 43025.11 47993.07 2019-10-19 01:28:59.000 292 21261.46 353.68 43025.10 47993.07 2019-10-19 01:29:00.000 292 21261.51 353.67 43025.10 47993.07 2019-10-19 01:29:01.000 292 21261.49 353.70 43025.13 47993.10 2019-10-19 01:29:02.000 292 21261.47 353.70 43025.12 47993.12 2019-10-19 01:29:03.000 292 21261.50 353.69 43025.13 47993.13 2019-10-19 01:29:04.000 292 21261.53 353.69 43025.12 47993.12 2019-10-19 01:29:05.000 292 21261.51 353.70 43025.14 47993.12 2019-10-19 01:29:06.000 292 21261.52 353.68 43025.14 47993.11 2019-10-19 01:29:07.000 292 21261.53 353.69 43025.13 47993.14 2019-10-19 01:29:08.000 292 21261.55 353.70 43025.13 47993.11 2019-10-19 01:29:09.000 292 21261.50 353.73 43025.12 47993.13 2019-10-19 01:29:10.000 292 21261.55 353.68 43025.16 47993.14 2019-10-19 01:29:11.000 292 21261.53 353.69 43025.15 47993.15 2019-10-19 01:29:12.000 292 21261.55 353.67 43025.16 47993.13 2019-10-19 01:29:13.000 292 21261.55 353.67 43025.15 47993.16 2019-10-19 01:29:14.000 292 21261.53 353.67 43025.13 47993.17 2019-10-19 01:29:15.000 292 21261.55 353.68 43025.16 47993.16 2019-10-19 01:29:16.000 292 21261.56 353.69 43025.18 47993.17 2019-10-19 01:29:17.000 292 21261.55 353.68 43025.19 47993.22 2019-10-19 01:29:18.000 292 21261.55 353.67 43025.16 47993.17 2019-10-19 01:29:19.000 292 21261.54 353.68 43025.18 47993.20 2019-10-19 01:29:20.000 292 21261.58 353.66 43025.17 47993.20 2019-10-19 01:29:21.000 292 21261.54 353.66 43025.19 47993.20 2019-10-19 01:29:22.000 292 21261.52 353.71 43025.21 47993.23 2019-10-19 01:29:23.000 292 21261.58 353.68 43025.21 47993.21 2019-10-19 01:29:24.000 292 21261.58 353.69 43025.20 47993.20 2019-10-19 01:29:25.000 292 21261.54 353.70 43025.23 47993.23 2019-10-19 01:29:26.000 292 21261.57 353.68 43025.23 47993.22 2019-10-19 01:29:27.000 292 21261.54 353.67 43025.23 47993.22 2019-10-19 01:29:28.000 292 21261.55 353.68 43025.22 47993.19 2019-10-19 01:29:29.000 292 21261.54 353.70 43025.22 47993.20 2019-10-19 01:29:30.000 292 21261.54 353.70 43025.22 47993.19 2019-10-19 01:29:31.000 292 21261.53 353.69 43025.19 47993.21 2019-10-19 01:29:32.000 292 21261.52 353.70 43025.23 47993.21 2019-10-19 01:29:33.000 292 21261.54 353.69 43025.24 47993.20 2019-10-19 01:29:34.000 292 21261.53 353.69 43025.24 47993.21 2019-10-19 01:29:35.000 292 21261.57 353.70 43025.23 47993.21 2019-10-19 01:29:36.000 292 21261.57 353.67 43025.23 47993.23 2019-10-19 01:29:37.000 292 21261.57 353.67 43025.25 47993.20 2019-10-19 01:29:38.000 292 21261.57 353.68 43025.26 47993.21 2019-10-19 01:29:39.000 292 21261.56 353.69 43025.27 47993.21 2019-10-19 01:29:40.000 292 21261.57 353.66 43025.27 47993.23 2019-10-19 01:29:41.000 292 21261.56 353.67 43025.25 47993.23 2019-10-19 01:29:42.000 292 21261.57 353.66 43025.26 47993.20 2019-10-19 01:29:43.000 292 21261.55 353.67 43025.24 47993.24 2019-10-19 01:29:44.000 292 21261.53 353.67 43025.25 47993.21 2019-10-19 01:29:45.000 292 21261.53 353.65 43025.24 47993.23 2019-10-19 01:29:46.000 292 21261.53 353.67 43025.20 47993.21 2019-10-19 01:29:47.000 292 21261.51 353.67 43025.19 47993.20 2019-10-19 01:29:48.000 292 21261.50 353.67 43025.22 47993.21 2019-10-19 01:29:49.000 292 21261.53 353.66 43025.20 47993.23 2019-10-19 01:29:50.000 292 21261.53 353.68 43025.23 47993.19 2019-10-19 01:29:51.000 292 21261.51 353.66 43025.23 47993.21 2019-10-19 01:29:52.000 292 21261.52 353.67 43025.23 47993.20 2019-10-19 01:29:53.000 292 21261.51 353.68 43025.25 47993.22 2019-10-19 01:29:54.000 292 21261.40 353.67 43025.23 47993.18 2019-10-19 01:29:55.000 292 21261.32 353.63 43025.25 47993.17 2019-10-19 01:29:56.000 292 21261.30 353.58 43025.27 47993.14 2019-10-19 01:29:57.000 292 21261.23 353.55 43025.32 47993.15 2019-10-19 01:29:58.000 292 21261.15 353.56 43025.29 47993.13 2019-10-19 01:29:59.000 292 21261.10 353.53 43025.31 47993.12 2019-10-19 01:30:00.000 292 21261.10 353.52 43025.30 47993.09 2019-10-19 01:30:01.000 292 21261.06 353.54 43025.29 47993.09 2019-10-19 01:30:02.000 292 21261.03 353.54 43025.30 47993.09 2019-10-19 01:30:03.000 292 21261.03 353.53 43025.33 47993.06 2019-10-19 01:30:04.000 292 21261.03 353.56 43025.34 47993.07 2019-10-19 01:30:05.000 292 21261.03 353.56 43025.33 47993.07 2019-10-19 01:30:06.000 292 21261.03 353.55 43025.31 47993.09 2019-10-19 01:30:07.000 292 21261.02 353.54 43025.32 47993.07 2019-10-19 01:30:08.000 292 21261.03 353.56 43025.33 47993.07 2019-10-19 01:30:09.000 292 21261.03 353.55 43025.35 47993.09 2019-10-19 01:30:10.000 292 21261.03 353.56 43025.33 47993.08 2019-10-19 01:30:11.000 292 21261.03 353.56 43025.32 47993.08 2019-10-19 01:30:12.000 292 21261.01 353.55 43025.32 47993.08 2019-10-19 01:30:13.000 292 21261.01 353.55 43025.34 47993.07 2019-10-19 01:30:14.000 292 21261.04 353.55 43025.32 47993.09 2019-10-19 01:30:15.000 292 21261.05 353.58 43025.29 47993.08 2019-10-19 01:30:16.000 292 21261.03 353.58 43025.31 47993.08 2019-10-19 01:30:17.000 292 21261.01 353.62 43025.32 47993.08 2019-10-19 01:30:18.000 292 21261.00 353.66 43025.29 47993.06 2019-10-19 01:30:19.000 292 21260.96 353.67 43025.28 47993.06 2019-10-19 01:30:20.000 292 21261.00 353.66 43025.26 47993.04 2019-10-19 01:30:21.000 292 21261.02 353.64 43025.28 47992.99 2019-10-19 01:30:22.000 292 21261.05 353.64 43025.28 47993.00 2019-10-19 01:30:23.000 292 21261.04 353.63 43025.27 47993.00 2019-10-19 01:30:24.000 292 21261.04 353.65 43025.27 47993.00 2019-10-19 01:30:25.000 292 21261.03 353.66 43025.30 47993.00 2019-10-19 01:30:26.000 292 21261.04 353.66 43025.28 47993.00 2019-10-19 01:30:27.000 292 21261.01 353.68 43025.26 47993.01 2019-10-19 01:30:28.000 292 21261.01 353.68 43025.27 47992.98 2019-10-19 01:30:29.000 292 21261.02 353.67 43025.27 47993.00 2019-10-19 01:30:30.000 292 21261.03 353.66 43025.28 47993.00 2019-10-19 01:30:31.000 292 21261.05 353.66 43025.28 47993.00 2019-10-19 01:30:32.000 292 21261.02 353.69 43025.25 47992.99 2019-10-19 01:30:33.000 292 21261.01 353.67 43025.26 47993.00 2019-10-19 01:30:34.000 292 21261.02 353.68 43025.28 47993.01 2019-10-19 01:30:35.000 292 21261.00 353.70 43025.28 47992.99 2019-10-19 01:30:36.000 292 21261.05 353.69 43025.27 47992.97 2019-10-19 01:30:37.000 292 21261.03 353.69 43025.28 47993.00 2019-10-19 01:30:38.000 292 21261.02 353.69 43025.30 47993.00 2019-10-19 01:30:39.000 292 21261.02 353.71 43025.30 47992.99 2019-10-19 01:30:40.000 292 21261.00 353.72 43025.29 47993.00 2019-10-19 01:30:41.000 292 21261.02 353.72 43025.25 47992.99 2019-10-19 01:30:42.000 292 21261.02 353.73 43025.28 47992.99 2019-10-19 01:30:43.000 292 21261.05 353.74 43025.28 47992.97 2019-10-19 01:30:44.000 292 21261.05 353.71 43025.29 47992.99 2019-10-19 01:30:45.000 292 21261.06 353.70 43025.28 47992.99 2019-10-19 01:30:46.000 292 21261.05 353.68 43025.28 47992.96 2019-10-19 01:30:47.000 292 21261.09 353.70 43025.26 47993.01 2019-10-19 01:30:48.000 292 21261.09 353.73 43025.26 47992.96 2019-10-19 01:30:49.000 292 21261.09 353.73 43025.29 47992.97 2019-10-19 01:30:50.000 292 21261.02 353.75 43025.26 47992.98 2019-10-19 01:30:51.000 292 21261.03 353.74 43025.25 47992.96 2019-10-19 01:30:52.000 292 21261.02 353.75 43025.27 47992.99 2019-10-19 01:30:53.000 292 21261.04 353.73 43025.25 47992.98 2019-10-19 01:30:54.000 292 21261.07 353.73 43025.24 47992.96 2019-10-19 01:30:55.000 292 21261.06 353.72 43025.24 47992.97 2019-10-19 01:30:56.000 292 21261.02 353.73 43025.25 47992.95 2019-10-19 01:30:57.000 292 21261.04 353.74 43025.27 47992.98 2019-10-19 01:30:58.000 292 21261.05 353.72 43025.26 47992.96 2019-10-19 01:30:59.000 292 21261.04 353.71 43025.27 47992.97 2019-10-19 01:31:00.000 292 21261.03 353.71 43025.26 47992.97 2019-10-19 01:31:01.000 292 21261.04 353.72 43025.25 47992.98 2019-10-19 01:31:02.000 292 21261.04 353.73 43025.26 47992.96 2019-10-19 01:31:03.000 292 21261.03 353.72 43025.25 47992.99 2019-10-19 01:31:04.000 292 21261.00 353.71 43025.20 47992.96 2019-10-19 01:31:05.000 292 21261.00 353.71 43025.16 47992.96 2019-10-19 01:31:06.000 292 21261.01 353.73 43025.14 47992.97 2019-10-19 01:31:07.000 292 21261.02 353.74 43025.19 47992.96 2019-10-19 01:31:08.000 292 21261.03 353.72 43025.22 47992.97 2019-10-19 01:31:09.000 292 21261.01 353.72 43025.22 47992.98 2019-10-19 01:31:10.000 292 21261.03 353.71 43025.20 47992.96 2019-10-19 01:31:11.000 292 21261.03 353.73 43025.21 47992.98 2019-10-19 01:31:12.000 292 21261.07 353.74 43025.24 47992.97 2019-10-19 01:31:13.000 292 21261.06 353.74 43025.20 47992.99 2019-10-19 01:31:14.000 292 21261.05 353.75 43025.21 47992.98 2019-10-19 01:31:15.000 292 21261.00 353.74 43025.21 47992.98 2019-10-19 01:31:16.000 292 21261.03 353.73 43025.25 47992.99 2019-10-19 01:31:17.000 292 21261.04 353.73 43025.22 47992.98 2019-10-19 01:31:18.000 292 21261.05 353.72 43025.20 47992.96 2019-10-19 01:31:19.000 292 21261.06 353.72 43025.21 47992.98 2019-10-19 01:31:20.000 292 21261.06 353.74 43025.20 47992.99 2019-10-19 01:31:21.000 292 21261.08 353.74 43025.19 47993.00 2019-10-19 01:31:22.000 292 21261.09 353.75 43025.19 47992.99 2019-10-19 01:31:23.000 292 21261.11 353.76 43025.22 47992.99 2019-10-19 01:31:24.000 292 21261.11 353.76 43025.22 47993.00 2019-10-19 01:31:25.000 292 21261.06 353.77 43025.23 47992.99 2019-10-19 01:31:26.000 292 21261.08 353.74 43025.24 47992.99 2019-10-19 01:31:27.000 292 21261.08 353.75 43025.20 47993.00 2019-10-19 01:31:28.000 292 21261.11 353.74 43025.20 47993.00 2019-10-19 01:31:29.000 292 21261.14 353.73 43025.21 47992.99 2019-10-19 01:31:30.000 292 21261.11 353.74 43025.23 47993.01 2019-10-19 01:31:31.000 292 21261.13 353.76 43025.22 47993.01 2019-10-19 01:31:32.000 292 21261.16 353.76 43025.20 47992.98 2019-10-19 01:31:33.000 292 21261.13 353.73 43025.20 47993.02 2019-10-19 01:31:34.000 292 21261.11 353.72 43025.23 47992.99 2019-10-19 01:31:35.000 292 21261.13 353.72 43025.22 47993.01 2019-10-19 01:31:36.000 292 21261.09 353.74 43025.20 47993.00 2019-10-19 01:31:37.000 292 21261.11 353.75 43025.22 47993.02 2019-10-19 01:31:38.000 292 21261.13 353.74 43025.23 47993.01 2019-10-19 01:31:39.000 292 21261.12 353.71 43025.22 47993.01 2019-10-19 01:31:40.000 292 21261.10 353.72 43025.24 47993.01 2019-10-19 01:31:41.000 292 21261.10 353.72 43025.23 47992.99 2019-10-19 01:31:42.000 292 21261.12 353.71 43025.21 47993.00 2019-10-19 01:31:43.000 292 21261.12 353.70 43025.18 47992.98 2019-10-19 01:31:44.000 292 21261.14 353.68 43025.19 47992.98 2019-10-19 01:31:45.000 292 21261.15 353.63 43025.21 47992.99 2019-10-19 01:31:46.000 292 21261.15 353.65 43025.22 47993.01 2019-10-19 01:31:47.000 292 21261.15 353.65 43025.24 47993.03 2019-10-19 01:31:48.000 292 21261.15 353.66 43025.24 47993.04 2019-10-19 01:31:49.000 292 21261.15 353.65 43025.23 47993.04 2019-10-19 01:31:50.000 292 21261.12 353.66 43025.23 47993.01 2019-10-19 01:31:51.000 292 21261.11 353.68 43025.22 47993.03 2019-10-19 01:31:52.000 292 21261.08 353.69 43025.20 47993.00 2019-10-19 01:31:53.000 292 21261.08 353.70 43025.19 47992.98 2019-10-19 01:31:54.000 292 21261.08 353.72 43025.17 47992.98 2019-10-19 01:31:55.000 292 21261.08 353.71 43025.17 47992.95 2019-10-19 01:31:56.000 292 21261.08 353.69 43025.17 47993.00 2019-10-19 01:31:57.000 292 21261.09 353.65 43025.18 47993.00 2019-10-19 01:31:58.000 292 21261.11 353.62 43025.20 47993.01 2019-10-19 01:31:59.000 292 21261.10 353.65 43025.22 47993.01 2019-10-19 01:32:00.000 292 21261.11 353.65 43025.25 47993.02 2019-10-19 01:32:01.000 292 21261.11 353.65 43025.22 47993.01 2019-10-19 01:32:02.000 292 21261.11 353.64 43025.23 47993.03 2019-10-19 01:32:03.000 292 21261.13 353.67 43025.24 47993.03 2019-10-19 01:32:04.000 292 21261.12 353.67 43025.22 47993.01 2019-10-19 01:32:05.000 292 21261.12 353.65 43025.22 47993.03 2019-10-19 01:32:06.000 292 21261.13 353.64 43025.24 47993.03 2019-10-19 01:32:07.000 292 21261.13 353.66 43025.25 47993.05 2019-10-19 01:32:08.000 292 21261.14 353.65 43025.25 47993.03 2019-10-19 01:32:09.000 292 21261.11 353.65 43025.26 47993.08 2019-10-19 01:32:10.000 292 21261.12 353.65 43025.24 47993.02 2019-10-19 01:32:11.000 292 21261.10 353.63 43025.24 47993.04 2019-10-19 01:32:12.000 292 21261.11 353.63 43025.25 47993.07 2019-10-19 01:32:13.000 292 21261.12 353.62 43025.26 47993.04 2019-10-19 01:32:14.000 292 21261.14 353.59 43025.26 47993.06 2019-10-19 01:32:15.000 292 21261.14 353.58 43025.26 47993.06 2019-10-19 01:32:16.000 292 21261.11 353.57 43025.31 47993.08 2019-10-19 01:32:17.000 292 21261.10 353.59 43025.35 47993.07 2019-10-19 01:32:18.000 292 21261.11 353.60 43025.31 47993.09 2019-10-19 01:32:19.000 292 21261.13 353.61 43025.30 47993.09 2019-10-19 01:32:20.000 292 21261.17 353.58 43025.32 47993.08 2019-10-19 01:32:21.000 292 21261.15 353.61 43025.32 47993.09 2019-10-19 01:32:22.000 292 21261.15 353.60 43025.30 47993.09 2019-10-19 01:32:23.000 292 21261.16 353.61 43025.30 47993.10 2019-10-19 01:32:24.000 292 21261.15 353.59 43025.29 47993.08 2019-10-19 01:32:25.000 292 21261.12 353.58 43025.27 47993.07 2019-10-19 01:32:26.000 292 21261.13 353.61 43025.27 47993.08 2019-10-19 01:32:27.000 292 21261.14 353.62 43025.24 47993.06 2019-10-19 01:32:28.000 292 21261.17 353.60 43025.26 47993.06 2019-10-19 01:32:29.000 292 21261.14 353.61 43025.25 47993.06 2019-10-19 01:32:30.000 292 21261.13 353.62 43025.27 47993.05 2019-10-19 01:32:31.000 292 21261.16 353.62 43025.25 47993.06 2019-10-19 01:32:32.000 292 21261.14 353.64 43025.27 47993.05 2019-10-19 01:32:33.000 292 21261.14 353.65 43025.27 47993.06 2019-10-19 01:32:34.000 292 21261.17 353.64 43025.27 47993.06 2019-10-19 01:32:35.000 292 21261.14 353.64 43025.26 47993.05 2019-10-19 01:32:36.000 292 21261.15 353.66 43025.29 47993.09 2019-10-19 01:32:37.000 292 21261.15 353.65 43025.26 47993.07 2019-10-19 01:32:38.000 292 21261.16 353.65 43025.29 47993.05 2019-10-19 01:32:39.000 292 21261.19 353.68 43025.25 47993.05 2019-10-19 01:32:40.000 292 21261.26 353.70 43025.24 47993.05 2019-10-19 01:32:41.000 292 21261.36 353.74 43025.26 47993.10 2019-10-19 01:32:42.000 292 21261.45 353.76 43025.23 47993.16 2019-10-19 01:32:43.000 292 21261.54 353.74 43025.20 47993.18 2019-10-19 01:32:44.000 292 21261.60 353.74 43025.22 47993.20 2019-10-19 01:32:45.000 292 21261.63 353.74 43025.22 47993.21 2019-10-19 01:32:46.000 292 21261.67 353.76 43025.24 47993.25 2019-10-19 01:32:47.000 292 21261.65 353.77 43025.23 47993.26 2019-10-19 01:32:48.000 292 21261.66 353.80 43025.20 47993.25 2019-10-19 01:32:49.000 292 21261.64 353.80 43025.22 47993.23 2019-10-19 01:32:50.000 292 21261.65 353.79 43025.24 47993.25 2019-10-19 01:32:51.000 292 21261.65 353.81 43025.20 47993.25 2019-10-19 01:32:52.000 292 21261.65 353.83 43025.19 47993.26 2019-10-19 01:32:53.000 292 21261.64 353.82 43025.19 47993.25 2019-10-19 01:32:54.000 292 21261.61 353.83 43025.17 47993.23 2019-10-19 01:32:55.000 292 21261.60 353.81 43025.16 47993.24 2019-10-19 01:32:56.000 292 21261.62 353.86 43025.19 47993.23 2019-10-19 01:32:57.000 292 21261.62 353.86 43025.19 47993.23 2019-10-19 01:32:58.000 292 21261.61 353.86 43025.17 47993.25 2019-10-19 01:32:59.000 292 21261.60 353.87 43025.18 47993.21 2019-10-19 01:33:00.000 292 21261.64 353.86 43025.22 47993.24 2019-10-19 01:33:01.000 292 21261.63 353.86 43025.18 47993.24 2019-10-19 01:33:02.000 292 21261.64 353.84 43025.20 47993.21 2019-10-19 01:33:03.000 292 21261.66 353.85 43025.17 47993.25 2019-10-19 01:33:04.000 292 21261.65 353.85 43025.21 47993.23 2019-10-19 01:33:05.000 292 21261.64 353.88 43025.23 47993.20 2019-10-19 01:33:06.000 292 21261.61 353.84 43025.21 47993.23 2019-10-19 01:33:07.000 292 21261.63 353.83 43025.19 47993.23 2019-10-19 01:33:08.000 292 21261.62 353.85 43025.23 47993.21 2019-10-19 01:33:09.000 292 21261.63 353.87 43025.24 47993.22 2019-10-19 01:33:10.000 292 21261.62 353.86 43025.24 47993.20 2019-10-19 01:33:11.000 292 21261.61 353.86 43025.21 47993.23 2019-10-19 01:33:12.000 292 21261.66 353.85 43025.24 47993.23 2019-10-19 01:33:13.000 292 21261.64 353.85 43025.23 47993.22 2019-10-19 01:33:14.000 292 21261.62 353.87 43025.24 47993.21 2019-10-19 01:33:15.000 292 21261.61 353.88 43025.20 47993.19 2019-10-19 01:33:16.000 292 21261.64 353.85 43025.21 47993.24 2019-10-19 01:33:17.000 292 21261.61 353.87 43025.24 47993.23 2019-10-19 01:33:18.000 292 21261.64 353.88 43025.22 47993.23 2019-10-19 01:33:19.000 292 21261.65 353.87 43025.22 47993.20 2019-10-19 01:33:20.000 292 21261.62 353.88 43025.20 47993.22 2019-10-19 01:33:21.000 292 21261.62 353.87 43025.21 47993.23 2019-10-19 01:33:22.000 292 21261.63 353.88 43025.23 47993.24 2019-10-19 01:33:23.000 292 21261.63 353.89 43025.20 47993.21 2019-10-19 01:33:24.000 292 21261.62 353.89 43025.20 47993.24 2019-10-19 01:33:25.000 292 21261.63 353.90 43025.20 47993.24 2019-10-19 01:33:26.000 292 21261.61 353.89 43025.22 47993.22 2019-10-19 01:33:27.000 292 21261.65 353.89 43025.21 47993.22 2019-10-19 01:33:28.000 292 21261.64 353.89 43025.22 47993.24 2019-10-19 01:33:29.000 292 21261.61 353.90 43025.23 47993.22 2019-10-19 01:33:30.000 292 21261.62 353.90 43025.21 47993.21 2019-10-19 01:33:31.000 292 21261.63 353.90 43025.23 47993.23 2019-10-19 01:33:32.000 292 21261.59 353.92 43025.20 47993.25 2019-10-19 01:33:33.000 292 21261.64 353.92 43025.20 47993.24 2019-10-19 01:33:34.000 292 21261.63 353.92 43025.22 47993.23 2019-10-19 01:33:35.000 292 21261.61 353.92 43025.22 47993.24 2019-10-19 01:33:36.000 292 21261.64 353.89 43025.21 47993.26 2019-10-19 01:33:37.000 292 21261.63 353.91 43025.19 47993.24 2019-10-19 01:33:38.000 292 21261.61 353.86 43025.20 47993.24 2019-10-19 01:33:39.000 292 21261.59 353.79 43025.25 47993.24 2019-10-19 01:33:40.000 292 21261.58 353.74 43025.30 47993.23 2019-10-19 01:33:41.000 292 21261.54 353.75 43025.29 47993.27 2019-10-19 01:33:42.000 292 21261.54 353.73 43025.32 47993.30 2019-10-19 01:33:43.000 292 21261.50 353.75 43025.33 47993.32 2019-10-19 01:33:44.000 292 21261.46 353.73 43025.34 47993.29 2019-10-19 01:33:45.000 292 21261.42 353.70 43025.37 47993.29 2019-10-19 01:33:46.000 292 21261.40 353.68 43025.34 47993.27 2019-10-19 01:33:47.000 292 21261.35 353.70 43025.34 47993.27 2019-10-19 01:33:48.000 292 21261.31 353.66 43025.35 47993.25 2019-10-19 01:33:49.000 292 21261.33 353.63 43025.39 47993.26 2019-10-19 01:33:50.000 292 21261.32 353.63 43025.39 47993.26 2019-10-19 01:33:51.000 292 21261.31 353.64 43025.43 47993.25 2019-10-19 01:33:52.000 292 21261.31 353.63 43025.40 47993.24 2019-10-19 01:33:53.000 292 21261.30 353.63 43025.44 47993.25 2019-10-19 01:33:54.000 292 21261.29 353.62 43025.40 47993.23 2019-10-19 01:33:55.000 292 21261.26 353.60 43025.39 47993.23 2019-10-19 01:33:56.000 292 21261.25 353.59 43025.40 47993.21 2019-10-19 01:33:57.000 292 21261.25 353.59 43025.39 47993.22 2019-10-19 01:33:58.000 292 21261.19 353.61 43025.37 47993.23 2019-10-19 01:33:59.000 292 21261.20 353.66 43025.38 47993.20 2019-10-19 01:34:00.000 292 21261.21 353.66 43025.39 47993.20 2019-10-19 01:34:01.000 292 21261.21 353.67 43025.37 47993.18 2019-10-19 01:34:02.000 292 21261.19 353.68 43025.36 47993.17 2019-10-19 01:34:03.000 292 21261.13 353.70 43025.37 47993.16 2019-10-19 01:34:04.000 292 21261.11 353.69 43025.34 47993.11 2019-10-19 01:34:05.000 292 21261.10 353.71 43025.31 47993.07 2019-10-19 01:34:06.000 292 21261.05 353.71 43025.32 47993.06 2019-10-19 01:34:07.000 292 21261.05 353.73 43025.31 47993.07 2019-10-19 01:34:08.000 292 21261.05 353.74 43025.27 47993.05 2019-10-19 01:34:09.000 292 21261.06 353.76 43025.26 47993.01 2019-10-19 01:34:10.000 292 21261.08 353.73 43025.25 47993.01 2019-10-19 01:34:11.000 292 21261.08 353.76 43025.23 47993.02 2019-10-19 01:34:12.000 292 21261.09 353.74 43025.21 47993.00 2019-10-19 01:34:13.000 292 21261.07 353.74 43025.19 47993.03 2019-10-19 01:34:14.000 292 21261.04 353.78 43025.16 47992.99 2019-10-19 01:34:15.000 292 21261.07 353.77 43025.22 47992.99 2019-10-19 01:34:16.000 292 21261.10 353.77 43025.22 47993.00 2019-10-19 01:34:17.000 292 21261.09 353.80 43025.20 47992.97 2019-10-19 01:34:18.000 292 21261.07 353.79 43025.20 47992.97 2019-10-19 01:34:19.000 292 21261.07 353.76 43025.17 47992.99 2019-10-19 01:34:20.000 292 21261.06 353.74 43025.18 47992.97 2019-10-19 01:34:21.000 292 21261.10 353.76 43025.21 47992.98 2019-10-19 01:34:22.000 292 21261.06 353.78 43025.21 47992.99 2019-10-19 01:34:23.000 292 21261.06 353.78 43025.19 47992.99 2019-10-19 01:34:24.000 292 21261.06 353.80 43025.23 47992.98 2019-10-19 01:34:25.000 292 21261.07 353.81 43025.23 47993.00 2019-10-19 01:34:26.000 292 21261.05 353.80 43025.23 47992.99 2019-10-19 01:34:27.000 292 21261.05 353.80 43025.25 47993.01 2019-10-19 01:34:28.000 292 21261.05 353.79 43025.24 47993.03 2019-10-19 01:34:29.000 292 21261.03 353.79 43025.24 47992.98 2019-10-19 01:34:30.000 292 21261.01 353.77 43025.24 47993.01 2019-10-19 01:34:31.000 292 21261.00 353.76 43025.27 47993.01 2019-10-19 01:34:32.000 292 21261.03 353.76 43025.27 47993.03 2019-10-19 01:34:33.000 292 21261.01 353.74 43025.30 47993.02 2019-10-19 01:34:34.000 292 21261.04 353.73 43025.34 47993.03 2019-10-19 01:34:35.000 292 21261.02 353.76 43025.31 47993.06 2019-10-19 01:34:36.000 292 21261.03 353.75 43025.32 47993.05 2019-10-19 01:34:37.000 292 21261.05 353.78 43025.34 47993.04 2019-10-19 01:34:38.000 292 21261.05 353.76 43025.34 47993.07 2019-10-19 01:34:39.000 292 21261.07 353.77 43025.32 47993.05 2019-10-19 01:34:40.000 292 21261.09 353.78 43025.31 47993.08 2019-10-19 01:34:41.000 292 21261.07 353.78 43025.33 47993.06 2019-10-19 01:34:42.000 292 21261.06 353.82 43025.31 47993.05 2019-10-19 01:34:43.000 292 21261.05 353.82 43025.29 47993.05 2019-10-19 01:34:44.000 292 21261.06 353.81 43025.28 47993.06 2019-10-19 01:34:45.000 292 21261.04 353.81 43025.28 47993.05 2019-10-19 01:34:46.000 292 21261.06 353.81 43025.28 47993.06 2019-10-19 01:34:47.000 292 21261.06 353.84 43025.33 47993.06 2019-10-19 01:34:48.000 292 21261.10 353.86 43025.32 47993.06 2019-10-19 01:34:49.000 292 21261.05 353.90 43025.28 47993.05 2019-10-19 01:34:50.000 292 21261.02 353.97 43025.24 47993.02 2019-10-19 01:34:51.000 292 21261.03 354.04 43025.19 47993.04 2019-10-19 01:34:52.000 292 21261.01 354.16 43025.13 47992.98 2019-10-19 01:34:53.000 292 21261.01 354.23 43025.10 47992.95 2019-10-19 01:34:54.000 292 21261.03 354.28 43025.02 47992.86 2019-10-19 01:34:55.000 292 21261.05 354.26 43024.94 47992.79 2019-10-19 01:34:56.000 292 21261.04 354.23 43024.97 47992.77 2019-10-19 01:34:57.000 292 21261.04 354.22 43024.98 47992.76 2019-10-19 01:34:58.000 292 21261.06 354.19 43024.97 47992.76 2019-10-19 01:34:59.000 292 21261.08 354.14 43024.99 47992.75 2019-10-19 01:35:00.000 292 21261.12 354.08 43025.00 47992.78 2019-10-19 01:35:01.000 292 21261.11 354.01 43025.01 47992.83 2019-10-19 01:35:02.000 292 21261.11 353.99 43025.06 47992.86 2019-10-19 01:35:03.000 292 21261.11 354.01 43025.09 47992.86 2019-10-19 01:35:04.000 292 21261.14 354.00 43025.10 47992.92 2019-10-19 01:35:05.000 292 21261.13 353.97 43025.12 47992.91 2019-10-19 01:35:06.000 292 21261.11 353.97 43025.13 47992.92 2019-10-19 01:35:07.000 292 21261.10 353.97 43025.12 47992.94 2019-10-19 01:35:08.000 292 21261.09 354.01 43025.12 47992.95 2019-10-19 01:35:09.000 292 21261.08 354.03 43025.14 47992.95 2019-10-19 01:35:10.000 292 21261.11 354.03 43025.14 47992.94 2019-10-19 01:35:11.000 292 21261.11 354.05 43025.12 47992.95 2019-10-19 01:35:12.000 292 21261.09 354.03 43025.15 47992.93 2019-10-19 01:35:13.000 292 21261.12 353.98 43025.17 47992.93 2019-10-19 01:35:14.000 292 21261.11 353.98 43025.14 47992.95 2019-10-19 01:35:15.000 292 21261.12 354.01 43025.17 47992.93 2019-10-19 01:35:16.000 292 21261.08 354.03 43025.16 47992.94 2019-10-19 01:35:17.000 292 21261.12 354.00 43025.16 47992.94 2019-10-19 01:35:18.000 292 21261.11 353.99 43025.13 47992.96 2019-10-19 01:35:19.000 292 21261.11 353.99 43025.13 47992.95 2019-10-19 01:35:20.000 292 21261.19 354.01 43025.13 47992.94 2019-10-19 01:35:21.000 292 21261.32 354.09 43025.13 47993.01 2019-10-19 01:35:22.000 292 21261.42 354.13 43025.12 47993.05 2019-10-19 01:35:23.000 292 21261.49 354.18 43025.12 47993.07 2019-10-19 01:35:24.000 292 21261.57 354.21 43025.11 47993.11 2019-10-19 01:35:25.000 292 21261.62 354.20 43025.08 47993.10 2019-10-19 01:35:26.000 292 21261.62 354.15 43025.07 47993.11 2019-10-19 01:35:27.000 292 21261.64 354.10 43025.06 47993.12 2019-10-19 01:35:28.000 292 21261.66 354.08 43025.07 47993.12 2019-10-19 01:35:29.000 292 21261.68 354.09 43025.13 47993.14 2019-10-19 01:35:30.000 292 21261.66 354.08 43025.13 47993.17 2019-10-19 01:35:31.000 292 21261.64 354.08 43025.13 47993.20 2019-10-19 01:35:32.000 292 21261.65 354.07 43025.14 47993.19 2019-10-19 01:35:33.000 292 21261.64 354.04 43025.18 47993.17 2019-10-19 01:35:34.000 292 21261.63 354.00 43025.21 47993.20 2019-10-19 01:35:35.000 292 21261.62 354.00 43025.23 47993.24 2019-10-19 01:35:36.000 292 21261.60 354.00 43025.25 47993.23 2019-10-19 01:35:37.000 292 21261.58 354.00 43025.24 47993.24 2019-10-19 01:35:38.000 292 21261.57 353.98 43025.22 47993.23 2019-10-19 01:35:39.000 292 21261.54 353.99 43025.20 47993.22 2019-10-19 01:35:40.000 292 21261.49 353.96 43025.26 47993.26 2019-10-19 01:35:41.000 292 21261.45 353.93 43025.30 47993.21 2019-10-19 01:35:42.000 292 21261.42 353.91 43025.32 47993.23 2019-10-19 01:35:43.000 292 21261.38 353.94 43025.28 47993.20 2019-10-19 01:35:44.000 292 21261.33 353.93 43025.30 47993.20 2019-10-19 01:35:45.000 292 21261.27 353.91 43025.29 47993.18 2019-10-19 01:35:46.000 292 21261.23 353.89 43025.27 47993.14 2019-10-19 01:35:47.000 292 21261.19 353.91 43025.26 47993.13 2019-10-19 01:35:48.000 292 21261.16 353.89 43025.26 47993.12 2019-10-19 01:35:49.000 292 21261.14 353.87 43025.28 47993.10 2019-10-19 01:35:50.000 292 21261.10 353.88 43025.27 47993.10 2019-10-19 01:35:51.000 292 21261.09 353.87 43025.29 47993.06 2019-10-19 01:35:52.000 292 21261.03 353.88 43025.28 47993.07 2019-10-19 01:35:53.000 292 21261.03 353.89 43025.26 47993.07 2019-10-19 01:35:54.000 292 21261.02 353.89 43025.26 47993.05 2019-10-19 01:35:55.000 292 21261.00 353.91 43025.25 47993.02 2019-10-19 01:35:56.000 292 21261.01 353.89 43025.24 47993.02 2019-10-19 01:35:57.000 292 21261.01 353.87 43025.24 47993.03 2019-10-19 01:35:58.000 292 21260.98 353.89 43025.20 47993.02 2019-10-19 01:35:59.000 292 21260.99 353.86 43025.22 47993.00 2019-10-19 01:36:00.000 292 21261.06 353.84 43025.25 47993.00 2019-10-19 01:36:01.000 292 21261.07 353.83 43025.27 47993.02 2019-10-19 01:36:02.000 292 21261.07 353.83 43025.30 47993.04 2019-10-19 01:36:03.000 292 21261.07 353.84 43025.29 47993.05 2019-10-19 01:36:04.000 292 21261.09 353.83 43025.30 47993.07 2019-10-19 01:36:05.000 292 21261.11 353.83 43025.29 47993.04 2019-10-19 01:36:06.000 292 21261.16 353.82 43025.27 47993.09 2019-10-19 01:36:07.000 292 21261.17 353.83 43025.28 47993.09 2019-10-19 01:36:08.000 292 21261.17 353.83 43025.27 47993.09 2019-10-19 01:36:09.000 292 21261.16 353.79 43025.29 47993.12 2019-10-19 01:36:10.000 292 21261.17 353.79 43025.32 47993.11 2019-10-19 01:36:11.000 292 21261.14 353.79 43025.35 47993.12 2019-10-19 01:36:12.000 292 21261.16 353.81 43025.34 47993.13 2019-10-19 01:36:13.000 292 21261.17 353.81 43025.31 47993.12 2019-10-19 01:36:14.000 292 21261.20 353.81 43025.30 47993.12 2019-10-19 01:36:15.000 292 21261.24 353.81 43025.29 47993.12 2019-10-19 01:36:16.000 292 21261.27 353.79 43025.27 47993.17 2019-10-19 01:36:17.000 292 21261.27 353.80 43025.30 47993.17 2019-10-19 01:36:18.000 292 21261.27 353.81 43025.29 47993.15 2019-10-19 01:36:19.000 292 21261.26 353.81 43025.31 47993.19 2019-10-19 01:36:20.000 292 21261.29 353.83 43025.32 47993.15 2019-10-19 01:36:21.000 292 21261.31 353.80 43025.31 47993.19 2019-10-19 01:36:22.000 292 21261.29 353.80 43025.26 47993.19 2019-10-19 01:36:23.000 292 21261.31 353.81 43025.29 47993.15 2019-10-19 01:36:24.000 292 21261.29 353.80 43025.30 47993.17 2019-10-19 01:36:25.000 292 21261.30 353.81 43025.30 47993.20 2019-10-19 01:36:26.000 292 21261.27 353.79 43025.30 47993.18 2019-10-19 01:36:27.000 292 21261.27 353.78 43025.30 47993.15 2019-10-19 01:36:28.000 292 21261.24 353.79 43025.29 47993.17 2019-10-19 01:36:29.000 292 21261.25 353.79 43025.29 47993.17 2019-10-19 01:36:30.000 292 21261.26 353.81 43025.30 47993.16 2019-10-19 01:36:31.000 292 21261.29 353.81 43025.29 47993.16 2019-10-19 01:36:32.000 292 21261.29 353.79 43025.31 47993.17 2019-10-19 01:36:33.000 292 21261.30 353.78 43025.31 47993.14 2019-10-19 01:36:34.000 292 21261.29 353.79 43025.32 47993.16 2019-10-19 01:36:35.000 292 21261.30 353.77 43025.31 47993.16 2019-10-19 01:36:36.000 292 21261.27 353.77 43025.30 47993.16 2019-10-19 01:36:37.000 292 21261.29 353.75 43025.29 47993.18 2019-10-19 01:36:38.000 292 21261.30 353.75 43025.31 47993.16 2019-10-19 01:36:39.000 292 21261.29 353.73 43025.32 47993.19 2019-10-19 01:36:40.000 292 21261.26 353.73 43025.31 47993.19 2019-10-19 01:36:41.000 292 21261.22 353.75 43025.37 47993.19 2019-10-19 01:36:42.000 292 21261.24 353.73 43025.38 47993.18 2019-10-19 01:36:43.000 292 21261.22 353.76 43025.36 47993.18 2019-10-19 01:36:44.000 292 21261.22 353.74 43025.38 47993.20 2019-10-19 01:36:45.000 292 21261.21 353.76 43025.34 47993.18 2019-10-19 01:36:46.000 292 21261.25 353.77 43025.33 47993.18 2019-10-19 01:36:47.000 292 21261.22 353.76 43025.32 47993.19 2019-10-19 01:36:48.000 292 21261.22 353.75 43025.33 47993.19 2019-10-19 01:36:49.000 292 21261.21 353.74 43025.33 47993.17 2019-10-19 01:36:50.000 292 21261.18 353.76 43025.31 47993.19 2019-10-19 01:36:51.000 292 21261.20 353.77 43025.31 47993.15 2019-10-19 01:36:52.000 292 21261.17 353.76 43025.36 47993.19 2019-10-19 01:36:53.000 292 21261.17 353.76 43025.34 47993.17 2019-10-19 01:36:54.000 292 21261.20 353.78 43025.33 47993.18 2019-10-19 01:36:55.000 292 21261.20 353.75 43025.34 47993.15 2019-10-19 01:36:56.000 292 21261.19 353.77 43025.36 47993.16 2019-10-19 01:36:57.000 292 21261.18 353.78 43025.32 47993.15 2019-10-19 01:36:58.000 292 21261.16 353.78 43025.31 47993.16 2019-10-19 01:36:59.000 292 21261.15 353.78 43025.33 47993.17 2019-10-19 01:37:00.000 292 21261.15 353.80 43025.32 47993.14 2019-10-19 01:37:01.000 292 21261.14 353.81 43025.32 47993.13 2019-10-19 01:37:02.000 292 21261.15 353.79 43025.32 47993.12 2019-10-19 01:37:03.000 292 21261.17 353.79 43025.33 47993.14 2019-10-19 01:37:04.000 292 21261.17 353.82 43025.30 47993.15 2019-10-19 01:37:05.000 292 21261.14 353.81 43025.30 47993.12 2019-10-19 01:37:06.000 292 21261.12 353.83 43025.33 47993.14 2019-10-19 01:37:07.000 292 21261.09 353.81 43025.34 47993.13 2019-10-19 01:37:08.000 292 21261.09 353.81 43025.35 47993.11 2019-10-19 01:37:09.000 292 21261.10 353.81 43025.34 47993.15 2019-10-19 01:37:10.000 292 21261.11 353.80 43025.37 47993.10 2019-10-19 01:37:11.000 292 21261.09 353.79 43025.35 47993.11 2019-10-19 01:37:12.000 292 21261.08 353.79 43025.36 47993.11 2019-10-19 01:37:13.000 292 21261.07 353.79 43025.34 47993.11 2019-10-19 01:37:14.000 292 21261.08 353.83 43025.30 47993.11 2019-10-19 01:37:15.000 292 21261.10 353.84 43025.30 47993.11 2019-10-19 01:37:16.000 292 21261.14 353.84 43025.33 47993.14 2019-10-19 01:37:17.000 292 21261.12 353.85 43025.34 47993.12 2019-10-19 01:37:18.000 292 21261.16 353.83 43025.34 47993.11 2019-10-19 01:37:19.000 292 21261.14 353.83 43025.36 47993.13 2019-10-19 01:37:20.000 292 21261.16 353.82 43025.35 47993.19 2019-10-19 01:37:21.000 292 21261.15 353.81 43025.37 47993.14 2019-10-19 01:37:22.000 292 21261.14 353.81 43025.36 47993.16 2019-10-19 01:37:23.000 292 21261.14 353.84 43025.37 47993.15 2019-10-19 01:37:24.000 292 21261.14 353.85 43025.38 47993.16 2019-10-19 01:37:25.000 292 21261.15 353.85 43025.39 47993.20 2019-10-19 01:37:26.000 292 21261.16 353.84 43025.37 47993.18 2019-10-19 01:37:27.000 292 21261.18 353.84 43025.40 47993.17 2019-10-19 01:37:28.000 292 21261.18 353.83 43025.38 47993.19 2019-10-19 01:37:29.000 292 21261.20 353.83 43025.40 47993.23 2019-10-19 01:37:30.000 292 21261.19 353.82 43025.40 47993.19 2019-10-19 01:37:31.000 292 21261.19 353.81 43025.36 47993.22 2019-10-19 01:37:32.000 292 21261.21 353.83 43025.37 47993.21 2019-10-19 01:37:33.000 292 21261.25 353.85 43025.41 47993.22 2019-10-19 01:37:34.000 292 21261.27 353.86 43025.37 47993.21 2019-10-19 01:37:35.000 292 21261.27 353.84 43025.39 47993.24 2019-10-19 01:37:36.000 292 21261.32 353.82 43025.41 47993.21 2019-10-19 01:37:37.000 292 21261.27 353.85 43025.38 47993.23 2019-10-19 01:37:38.000 292 21261.26 353.81 43025.40 47993.25 2019-10-19 01:37:39.000 292 21261.27 353.82 43025.39 47993.22 2019-10-19 01:37:40.000 292 21261.26 353.79 43025.36 47993.22 2019-10-19 01:37:41.000 292 21261.26 353.79 43025.32 47993.25 2019-10-19 01:37:42.000 292 21261.28 353.83 43025.39 47993.23 2019-10-19 01:37:43.000 292 21261.31 353.84 43025.38 47993.22 2019-10-19 01:37:44.000 292 21261.31 353.85 43025.36 47993.23 2019-10-19 01:37:45.000 292 21261.33 353.85 43025.38 47993.26 2019-10-19 01:37:46.000 292 21261.34 353.83 43025.35 47993.26 2019-10-19 01:37:47.000 292 21261.31 353.82 43025.39 47993.24 2019-10-19 01:37:48.000 292 21261.33 353.80 43025.35 47993.23 2019-10-19 01:37:49.000 292 21261.33 353.81 43025.36 47993.24 2019-10-19 01:37:50.000 292 21261.33 353.82 43025.37 47993.25 2019-10-19 01:37:51.000 292 21261.31 353.81 43025.38 47993.22 2019-10-19 01:37:52.000 292 21261.30 353.83 43025.36 47993.24 2019-10-19 01:37:53.000 292 21261.29 353.83 43025.35 47993.23 2019-10-19 01:37:54.000 292 21261.28 353.82 43025.34 47993.24 2019-10-19 01:37:55.000 292 21261.31 353.82 43025.38 47993.23 2019-10-19 01:37:56.000 292 21261.29 353.82 43025.36 47993.23 2019-10-19 01:37:57.000 292 21261.25 353.79 43025.34 47993.19 2019-10-19 01:37:58.000 292 21261.24 353.83 43025.34 47993.19 2019-10-19 01:37:59.000 292 21261.21 353.82 43025.34 47993.19 2019-10-19 01:38:00.000 292 21261.21 353.84 43025.34 47993.21 2019-10-19 01:38:01.000 292 21261.21 353.84 43025.34 47993.18 2019-10-19 01:38:02.000 292 21261.19 353.85 43025.34 47993.17 2019-10-19 01:38:03.000 292 21261.19 353.88 43025.36 47993.17 2019-10-19 01:38:04.000 292 21261.16 353.88 43025.34 47993.17 2019-10-19 01:38:05.000 292 21261.15 353.90 43025.31 47993.16 2019-10-19 01:38:06.000 292 21261.17 353.88 43025.30 47993.11 2019-10-19 01:38:07.000 292 21261.18 353.89 43025.30 47993.15 2019-10-19 01:38:08.000 292 21261.17 353.91 43025.31 47993.15 2019-10-19 01:38:09.000 292 21261.14 353.91 43025.33 47993.14 2019-10-19 01:38:10.000 292 21261.15 353.91 43025.32 47993.11 2019-10-19 01:38:11.000 292 21261.16 353.90 43025.31 47993.13 2019-10-19 01:38:12.000 292 21261.15 353.90 43025.31 47993.14 2019-10-19 01:38:13.000 292 21261.16 353.90 43025.33 47993.14 2019-10-19 01:38:14.000 292 21261.15 353.89 43025.33 47993.14 2019-10-19 01:38:15.000 292 21261.16 353.88 43025.30 47993.12 2019-10-19 01:38:16.000 292 21261.18 353.88 43025.29 47993.16 2019-10-19 01:38:17.000 292 21261.15 353.87 43025.32 47993.15 2019-10-19 01:38:18.000 292 21261.15 353.88 43025.33 47993.16 2019-10-19 01:38:19.000 292 21261.13 353.86 43025.33 47993.13 2019-10-19 01:38:20.000 292 21261.12 353.85 43025.31 47993.16 2019-10-19 01:38:21.000 292 21261.17 353.86 43025.31 47993.17 2019-10-19 01:38:22.000 292 21261.18 353.84 43025.31 47993.13 2019-10-19 01:38:23.000 292 21261.16 353.83 43025.28 47993.14 2019-10-19 01:38:24.000 292 21261.17 353.84 43025.29 47993.17 2019-10-19 01:38:25.000 292 21261.19 353.84 43025.30 47993.16 2019-10-19 01:38:26.000 292 21261.19 353.83 43025.34 47993.14 2019-10-19 01:38:27.000 292 21261.20 353.83 43025.34 47993.17 2019-10-19 01:38:28.000 292 21261.21 353.84 43025.33 47993.16 2019-10-19 01:38:29.000 292 21261.22 353.82 43025.33 47993.14 2019-10-19 01:38:30.000 292 21261.24 353.83 43025.33 47993.16 2019-10-19 01:38:31.000 292 21261.22 353.80 43025.35 47993.15 2019-10-19 01:38:32.000 292 21261.21 353.79 43025.35 47993.16 2019-10-19 01:38:33.000 292 21261.22 353.80 43025.33 47993.16 2019-10-19 01:38:34.000 292 21261.24 353.83 43025.33 47993.13 2019-10-19 01:38:35.000 292 21261.25 353.83 43025.30 47993.17 2019-10-19 01:38:36.000 292 21261.29 353.83 43025.27 47993.15 2019-10-19 01:38:37.000 292 21261.28 353.83 43025.27 47993.17 2019-10-19 01:38:38.000 292 21261.26 353.83 43025.26 47993.17 2019-10-19 01:38:39.000 292 21261.27 353.81 43025.25 47993.15 2019-10-19 01:38:40.000 292 21261.27 353.80 43025.26 47993.15 2019-10-19 01:38:41.000 292 21261.25 353.82 43025.27 47993.16 2019-10-19 01:38:42.000 292 21261.28 353.82 43025.26 47993.14 2019-10-19 01:38:43.000 292 21261.27 353.80 43025.25 47993.15 2019-10-19 01:38:44.000 292 21261.27 353.79 43025.23 47993.15 2019-10-19 01:38:45.000 292 21261.31 353.80 43025.27 47993.15 2019-10-19 01:38:46.000 292 21261.32 353.80 43025.27 47993.16 2019-10-19 01:38:47.000 292 21261.32 353.80 43025.24 47993.15 2019-10-19 01:38:48.000 292 21261.26 353.81 43025.23 47993.17 2019-10-19 01:38:49.000 292 21261.27 353.78 43025.24 47993.14 2019-10-19 01:38:50.000 292 21261.27 353.76 43025.28 47993.16 2019-10-19 01:38:51.000 292 21261.24 353.75 43025.28 47993.15 2019-10-19 01:38:52.000 292 21261.23 353.74 43025.27 47993.14 2019-10-19 01:38:53.000 292 21261.22 353.72 43025.27 47993.09 2019-10-19 01:38:54.000 292 21261.22 353.72 43025.24 47993.15 2019-10-19 01:38:55.000 292 21261.21 353.72 43025.22 47993.13 2019-10-19 01:38:56.000 292 21261.18 353.71 43025.23 47993.11 2019-10-19 01:38:57.000 292 21261.16 353.74 43025.26 47993.12 2019-10-19 01:38:58.000 292 21261.18 353.72 43025.26 47993.10 2019-10-19 01:38:59.000 292 21261.22 353.72 43025.25 47993.11 2019-10-19 01:39:00.000 292 21261.20 353.73 43025.24 47993.13 2019-10-19 01:39:01.000 292 21261.18 353.71 43025.24 47993.09 2019-10-19 01:39:02.000 292 21261.18 353.72 43025.27 47993.10 2019-10-19 01:39:03.000 292 21261.19 353.74 43025.25 47993.08 2019-10-19 01:39:04.000 292 21261.17 353.73 43025.25 47993.09 2019-10-19 01:39:05.000 292 21261.14 353.75 43025.24 47993.07 2019-10-19 01:39:06.000 292 21261.15 353.74 43025.24 47993.09 2019-10-19 01:39:07.000 292 21261.19 353.73 43025.23 47993.08 2019-10-19 01:39:08.000 292 21261.20 353.73 43025.22 47993.11 2019-10-19 01:39:09.000 292 21261.22 353.78 43025.22 47993.09 2019-10-19 01:39:10.000 292 21261.25 353.82 43025.18 47993.08 2019-10-19 01:39:11.000 292 21261.30 353.85 43025.15 47993.11 2019-10-19 01:39:12.000 292 21261.36 353.88 43025.17 47993.11 2019-10-19 01:39:13.000 292 21261.37 353.90 43025.16 47993.10 2019-10-19 01:39:14.000 292 21261.40 353.87 43025.11 47993.09 2019-10-19 01:39:15.000 292 21261.40 353.89 43025.12 47993.07 2019-10-19 01:39:16.000 292 21261.42 353.88 43025.11 47993.11 2019-10-19 01:39:17.000 292 21261.39 353.88 43025.14 47993.11 2019-10-19 01:39:18.000 292 21261.39 353.89 43025.13 47993.09 2019-10-19 01:39:19.000 292 21261.40 353.91 43025.12 47993.10 2019-10-19 01:39:20.000 292 21261.39 353.91 43025.12 47993.08 2019-10-19 01:39:21.000 292 21261.43 353.91 43025.09 47993.08 2019-10-19 01:39:22.000 292 21261.43 353.86 43025.12 47993.09 2019-10-19 01:39:23.000 292 21261.44 353.89 43025.11 47993.08 2019-10-19 01:39:24.000 292 21261.45 353.91 43025.11 47993.08 2019-10-19 01:39:25.000 292 21261.44 353.92 43025.13 47993.08 2019-10-19 01:39:26.000 292 21261.45 353.91 43025.09 47993.08 2019-10-19 01:39:27.000 292 21261.42 353.91 43025.09 47993.07 2019-10-19 01:39:28.000 292 21261.44 353.92 43025.09 47993.09 2019-10-19 01:39:29.000 292 21261.43 353.90 43025.10 47993.07 2019-10-19 01:39:30.000 292 21261.41 353.88 43025.08 47993.08 2019-10-19 01:39:31.000 292 21261.41 353.89 43025.09 47993.07 2019-10-19 01:39:32.000 292 21261.38 353.91 43025.09 47993.07 2019-10-19 01:39:33.000 292 21261.40 353.91 43025.10 47993.09 2019-10-19 01:39:34.000 292 21261.39 353.90 43025.11 47993.06 2019-10-19 01:39:35.000 292 21261.35 353.92 43025.10 47993.06 2019-10-19 01:39:36.000 292 21261.36 353.93 43025.07 47993.06 2019-10-19 01:39:37.000 292 21261.39 353.91 43025.08 47993.08 2019-10-19 01:39:38.000 292 21261.36 353.89 43025.07 47993.07 2019-10-19 01:39:39.000 292 21261.36 353.92 43025.06 47993.05 2019-10-19 01:39:40.000 292 21261.35 353.91 43025.09 47993.03 2019-10-19 01:39:41.000 292 21261.36 353.91 43025.07 47993.05 2019-10-19 01:39:42.000 292 21261.36 353.90 43025.06 47993.05 2019-10-19 01:39:43.000 292 21261.37 353.88 43025.09 47993.06 2019-10-19 01:39:44.000 292 21261.39 353.89 43025.09 47993.04 2019-10-19 01:39:45.000 292 21261.39 353.91 43025.08 47993.05 2019-10-19 01:39:46.000 292 21261.38 353.92 43025.10 47993.02 2019-10-19 01:39:47.000 292 21261.39 353.93 43025.08 47993.05 2019-10-19 01:39:48.000 292 21261.36 353.93 43025.07 47993.03 2019-10-19 01:39:49.000 292 21261.37 353.95 43025.10 47993.03 2019-10-19 01:39:50.000 292 21261.36 353.92 43025.11 47993.01 2019-10-19 01:39:51.000 292 21261.38 353.92 43025.09 47993.05 2019-10-19 01:39:52.000 292 21261.39 353.90 43025.06 47993.03 2019-10-19 01:39:53.000 292 21261.39 353.91 43025.07 47993.04 2019-10-19 01:39:54.000 292 21261.38 353.92 43025.09 47993.02 2019-10-19 01:39:55.000 292 21261.37 353.93 43025.09 47993.05 2019-10-19 01:39:56.000 292 21261.35 353.91 43025.10 47993.06 2019-10-19 01:39:57.000 292 21261.34 353.92 43025.13 47993.02 2019-10-19 01:39:58.000 292 21261.35 353.94 43025.10 47993.02 2019-10-19 01:39:59.000 292 21261.37 353.92 43025.11 47993.07 2019-10-19 01:40:00.000 292 21261.36 353.91 43025.09 47993.04 2019-10-19 01:40:01.000 292 21261.36 353.95 43025.06 47993.05 2019-10-19 01:40:02.000 292 21261.39 353.95 43025.07 47993.02 2019-10-19 01:40:03.000 292 21261.37 353.94 43025.06 47993.03 2019-10-19 01:40:04.000 292 21261.39 353.94 43025.07 47993.04 2019-10-19 01:40:05.000 292 21261.39 353.92 43025.11 47993.03 2019-10-19 01:40:06.000 292 21261.35 353.93 43025.11 47993.02 2019-10-19 01:40:07.000 292 21261.36 353.94 43025.09 47993.05 2019-10-19 01:40:08.000 292 21261.38 353.94 43025.11 47993.04 2019-10-19 01:40:09.000 292 21261.40 353.94 43025.10 47993.04 2019-10-19 01:40:10.000 292 21261.37 353.95 43025.10 47993.05 2019-10-19 01:40:11.000 292 21261.33 353.98 43025.12 47993.03 2019-10-19 01:40:12.000 292 21261.33 353.98 43025.12 47993.01 2019-10-19 01:40:13.000 292 21261.34 353.98 43025.11 47993.02 2019-10-19 01:40:14.000 292 21261.36 353.98 43025.11 47993.03 2019-10-19 01:40:15.000 292 21261.31 353.96 43025.10 47993.03 2019-10-19 01:40:16.000 292 21261.30 353.94 43025.12 47993.02 2019-10-19 01:40:17.000 292 21261.26 353.89 43025.12 47993.03 2019-10-19 01:40:18.000 292 21261.22 353.86 43025.16 47993.01 2019-10-19 01:40:19.000 292 21261.18 353.84 43025.16 47992.99 2019-10-19 01:40:20.000 292 21261.16 353.83 43025.15 47993.04 2019-10-19 01:40:21.000 292 21261.13 353.81 43025.20 47993.02 2019-10-19 01:40:22.000 292 21261.09 353.79 43025.20 47993.01 2019-10-19 01:40:23.000 292 21261.10 353.78 43025.18 47993.01 2019-10-19 01:40:24.000 292 21261.08 353.75 43025.18 47993.01 2019-10-19 01:40:25.000 292 21261.02 353.77 43025.22 47993.02 2019-10-19 01:40:26.000 292 21261.08 353.77 43025.23 47993.01 2019-10-19 01:40:27.000 292 21261.08 353.76 43025.24 47993.02 2019-10-19 01:40:28.000 292 21261.05 353.73 43025.26 47993.02 2019-10-19 01:40:29.000 292 21261.05 353.71 43025.24 47993.04 2019-10-19 01:40:30.000 292 21261.04 353.72 43025.19 47992.97 2019-10-19 01:40:31.000 292 21261.05 353.75 43025.21 47993.03 2019-10-19 01:40:32.000 292 21261.04 353.70 43025.25 47993.03 2019-10-19 01:40:33.000 292 21261.02 353.69 43025.25 47992.99 2019-10-19 01:40:34.000 292 21261.01 353.70 43025.23 47993.03 2019-10-19 01:40:35.000 292 21261.02 353.69 43025.23 47993.01 2019-10-19 01:40:36.000 292 21261.00 353.70 43025.24 47993.00 2019-10-19 01:40:37.000 292 21261.02 353.69 43025.22 47993.02 2019-10-19 01:40:38.000 292 21261.00 353.70 43025.22 47993.01 2019-10-19 01:40:39.000 292 21261.04 353.69 43025.23 47993.03 2019-10-19 01:40:40.000 292 21261.01 353.67 43025.24 47993.01 2019-10-19 01:40:41.000 292 21261.00 353.69 43025.23 47993.01 2019-10-19 01:40:42.000 292 21260.99 353.71 43025.22 47992.99 2019-10-19 01:40:43.000 292 21260.98 353.71 43025.24 47993.01 2019-10-19 01:40:44.000 292 21260.98 353.69 43025.24 47993.02 2019-10-19 01:40:45.000 292 21260.96 353.71 43025.25 47993.00 2019-10-19 01:40:46.000 292 21261.01 353.70 43025.27 47993.02 2019-10-19 01:40:47.000 292 21260.99 353.71 43025.27 47993.01 2019-10-19 01:40:48.000 292 21260.99 353.71 43025.21 47993.00 2019-10-19 01:40:49.000 292 21261.00 353.72 43025.17 47992.99 2019-10-19 01:40:50.000 292 21260.98 353.73 43025.20 47992.99 2019-10-19 01:40:51.000 292 21261.01 353.72 43025.22 47993.01 2019-10-19 01:40:52.000 292 21261.00 353.73 43025.23 47993.01 2019-10-19 01:40:53.000 292 21260.99 353.71 43025.23 47992.97 2019-10-19 01:40:54.000 292 21261.00 353.74 43025.20 47993.00 2019-10-19 01:40:55.000 292 21261.03 353.72 43025.20 47992.99 2019-10-19 01:40:56.000 292 21261.03 353.69 43025.21 47993.00 2019-10-19 01:40:57.000 292 21261.01 353.71 43025.16 47992.99 2019-10-19 01:40:58.000 292 21261.00 353.71 43025.18 47992.98 2019-10-19 01:40:59.000 292 21261.01 353.71 43025.23 47993.01 2019-10-19 01:41:00.000 292 21261.01 353.71 43025.23 47992.96 2019-10-19 01:41:01.000 292 21260.98 353.72 43025.23 47993.03 2019-10-19 01:41:02.000 292 21260.98 353.69 43025.23 47993.00 2019-10-19 01:41:03.000 292 21261.00 353.71 43025.21 47993.00 2019-10-19 01:41:04.000 292 21260.98 353.71 43025.22 47993.00 2019-10-19 01:41:05.000 292 21261.00 353.69 43025.23 47993.00 2019-10-19 01:41:06.000 292 21261.02 353.69 43025.21 47993.00 2019-10-19 01:41:07.000 292 21261.01 353.69 43025.21 47993.00 2019-10-19 01:41:08.000 292 21260.99 353.68 43025.22 47992.99 2019-10-19 01:41:09.000 292 21261.00 353.68 43025.23 47993.03 2019-10-19 01:41:10.000 292 21261.00 353.69 43025.21 47993.00 2019-10-19 01:41:11.000 292 21260.97 353.69 43025.23 47993.00 2019-10-19 01:41:12.000 292 21260.96 353.69 43025.23 47993.03 2019-10-19 01:41:13.000 292 21260.97 353.69 43025.24 47993.01 2019-10-19 01:41:14.000 292 21260.96 353.72 43025.23 47993.01 2019-10-19 01:41:15.000 292 21260.99 353.71 43025.23 47992.99 2019-10-19 01:41:16.000 292 21261.01 353.70 43025.24 47993.05 2019-10-19 01:41:17.000 292 21261.00 353.69 43025.24 47993.02 2019-10-19 01:41:18.000 292 21261.02 353.68 43025.27 47993.01 2019-10-19 01:41:19.000 292 21261.03 353.69 43025.23 47993.04 2019-10-19 01:41:20.000 292 21261.01 353.71 43025.24 47993.03 2019-10-19 01:41:21.000 292 21261.00 353.70 43025.25 47993.02 2019-10-19 01:41:22.000 292 21260.98 353.71 43025.27 47993.03 2019-10-19 01:41:23.000 292 21260.99 353.70 43025.26 47993.01 2019-10-19 01:41:24.000 292 21261.01 353.69 43025.29 47993.05 2019-10-19 01:41:25.000 292 21261.02 353.71 43025.31 47993.05 2019-10-19 01:41:26.000 292 21260.99 353.71 43025.31 47993.02 2019-10-19 01:41:27.000 292 21261.01 353.72 43025.28 47993.05 2019-10-19 01:41:28.000 292 21261.00 353.72 43025.29 47993.04 2019-10-19 01:41:29.000 292 21261.00 353.73 43025.28 47993.01 2019-10-19 01:41:30.000 292 21261.00 353.74 43025.29 47993.04 2019-10-19 01:41:31.000 292 21260.97 353.75 43025.28 47993.05 2019-10-19 01:41:32.000 292 21260.96 353.74 43025.29 47993.03 2019-10-19 01:41:33.000 292 21260.96 353.75 43025.32 47993.01 2019-10-19 01:41:34.000 292 21260.97 353.74 43025.33 47993.04 2019-10-19 01:41:35.000 292 21260.97 353.77 43025.32 47993.03 2019-10-19 01:41:36.000 292 21260.99 353.78 43025.32 47993.02 2019-10-19 01:41:37.000 292 21260.98 353.76 43025.31 47993.02 2019-10-19 01:41:38.000 292 21261.01 353.77 43025.31 47993.04 2019-10-19 01:41:39.000 292 21261.01 353.76 43025.32 47993.05 2019-10-19 01:41:40.000 292 21261.02 353.76 43025.30 47993.01 2019-10-19 01:41:41.000 292 21261.01 353.76 43025.31 47993.04 2019-10-19 01:41:42.000 292 21260.98 353.77 43025.31 47993.02 2019-10-19 01:41:43.000 292 21261.01 353.75 43025.30 47993.04 2019-10-19 01:41:44.000 292 21261.02 353.76 43025.32 47993.01 2019-10-19 01:41:45.000 292 21261.03 353.77 43025.32 47993.02 2019-10-19 01:41:46.000 292 21261.02 353.78 43025.31 47993.03 2019-10-19 01:41:47.000 292 21261.02 353.75 43025.30 47993.04 2019-10-19 01:41:48.000 292 21261.01 353.77 43025.31 47993.04 2019-10-19 01:41:49.000 292 21261.01 353.77 43025.31 47993.04 2019-10-19 01:41:50.000 292 21261.00 353.75 43025.32 47993.03 2019-10-19 01:41:51.000 292 21261.01 353.74 43025.28 47993.02 2019-10-19 01:41:52.000 292 21260.97 353.74 43025.27 47993.01 2019-10-19 01:41:53.000 292 21260.95 353.72 43025.28 47993.07 2019-10-19 01:41:54.000 292 21260.96 353.70 43025.30 47993.06 2019-10-19 01:41:55.000 292 21260.92 353.72 43025.31 47993.03 2019-10-19 01:41:56.000 292 21260.93 353.72 43025.33 47993.06 2019-10-19 01:41:57.000 292 21260.92 353.75 43025.30 47993.06 2019-10-19 01:41:58.000 292 21260.93 353.75 43025.27 47993.04 2019-10-19 01:41:59.000 292 21260.95 353.73 43025.24 47993.06 2019-10-19 01:42:00.000 292 21260.95 353.75 43025.25 47993.02 2019-10-19 01:42:01.000 292 21260.93 353.73 43025.28 47993.03 2019-10-19 01:42:02.000 292 21260.95 353.70 43025.30 47993.03 2019-10-19 01:42:03.000 292 21260.92 353.72 43025.27 47993.02 2019-10-19 01:42:04.000 292 21260.93 353.70 43025.24 47993.01 2019-10-19 01:42:05.000 292 21260.92 353.69 43025.26 47993.03 2019-10-19 01:42:06.000 292 21260.94 353.68 43025.26 47993.02 2019-10-19 01:42:07.000 292 21260.92 353.70 43025.28 47993.02 2019-10-19 01:42:08.000 292 21260.94 353.69 43025.28 47992.99 2019-10-19 01:42:09.000 292 21260.96 353.69 43025.24 47993.03 2019-10-19 01:42:10.000 292 21260.95 353.69 43025.23 47993.02 2019-10-19 01:42:11.000 292 21260.97 353.68 43025.25 47993.02 2019-10-19 01:42:12.000 292 21260.95 353.70 43025.23 47992.99 2019-10-19 01:42:13.000 292 21260.94 353.71 43025.22 47993.03 2019-10-19 01:42:14.000 292 21260.97 353.70 43025.26 47993.03 2019-10-19 01:42:15.000 292 21260.94 353.71 43025.25 47993.01 2019-10-19 01:42:16.000 292 21260.97 353.70 43025.27 47993.02 2019-10-19 01:42:17.000 292 21260.97 353.71 43025.30 47993.01 2019-10-19 01:42:18.000 292 21260.96 353.72 43025.29 47993.03 2019-10-19 01:42:19.000 292 21260.95 353.73 43025.29 47993.02 2019-10-19 01:42:20.000 292 21260.96 353.73 43025.30 47993.02 2019-10-19 01:42:21.000 292 21260.95 353.74 43025.30 47993.04 2019-10-19 01:42:22.000 292 21260.97 353.73 43025.30 47993.02 2019-10-19 01:42:23.000 292 21260.96 353.75 43025.29 47993.02 2019-10-19 01:42:24.000 292 21260.95 353.78 43025.29 47993.03 2019-10-19 01:42:25.000 292 21260.94 353.77 43025.30 47993.05 2019-10-19 01:42:26.000 292 21260.93 353.77 43025.31 47993.03 2019-10-19 01:42:27.000 292 21260.94 353.77 43025.28 47993.00 2019-10-19 01:42:28.000 292 21260.95 353.77 43025.30 47993.05 2019-10-19 01:42:29.000 292 21260.93 353.78 43025.33 47993.03 2019-10-19 01:42:30.000 292 21260.93 353.79 43025.35 47993.02 2019-10-19 01:42:31.000 292 21260.94 353.79 43025.35 47993.03 2019-10-19 01:42:32.000 292 21260.93 353.79 43025.36 47993.01 2019-10-19 01:42:33.000 292 21260.95 353.80 43025.34 47993.02 2019-10-19 01:42:34.000 292 21260.97 353.80 43025.34 47993.04 2019-10-19 01:42:35.000 292 21260.94 353.82 43025.34 47993.05 2019-10-19 01:42:36.000 292 21260.93 353.80 43025.32 47993.00 2019-10-19 01:42:37.000 292 21260.92 353.78 43025.32 47993.02 2019-10-19 01:42:38.000 292 21260.94 353.78 43025.32 47993.02 2019-10-19 01:42:39.000 292 21260.94 353.78 43025.31 47993.03 2019-10-19 01:42:40.000 292 21260.92 353.78 43025.31 47993.01 2019-10-19 01:42:41.000 292 21260.91 353.80 43025.33 47993.01 2019-10-19 01:42:42.000 292 21260.92 353.80 43025.34 47993.01 2019-10-19 01:42:43.000 292 21260.93 353.79 43025.31 47993.02 2019-10-19 01:42:44.000 292 21260.92 353.78 43025.27 47992.98 2019-10-19 01:42:45.000 292 21260.91 353.76 43025.30 47993.01 2019-10-19 01:42:46.000 292 21260.89 353.76 43025.31 47992.97 2019-10-19 01:42:47.000 292 21260.91 353.76 43025.32 47992.99 2019-10-19 01:42:48.000 292 21260.90 353.76 43025.31 47992.97 2019-10-19 01:42:49.000 292 21260.90 353.74 43025.29 47992.99 2019-10-19 01:42:50.000 292 21260.91 353.74 43025.27 47992.97 2019-10-19 01:42:51.000 292 21260.90 353.72 43025.28 47992.97 2019-10-19 01:42:52.000 292 21260.85 353.71 43025.26 47992.98 2019-10-19 01:42:53.000 292 21260.85 353.71 43025.27 47992.95 2019-10-19 01:42:54.000 292 21260.89 353.70 43025.28 47992.95 2019-10-19 01:42:55.000 292 21260.87 353.70 43025.28 47992.97 2019-10-19 01:42:56.000 292 21260.91 353.76 43025.28 47992.95 2019-10-19 01:42:57.000 292 21260.93 353.80 43025.24 47992.98 2019-10-19 01:42:58.000 292 21261.00 353.82 43025.23 47992.96 2019-10-19 01:42:59.000 292 21261.03 353.85 43025.23 47992.95 2019-10-19 01:43:00.000 292 21261.02 353.85 43025.23 47992.99 2019-10-19 01:43:01.000 292 21261.05 353.86 43025.17 47992.95 2019-10-19 01:43:02.000 292 21261.09 353.87 43025.19 47992.95 2019-10-19 01:43:03.000 292 21261.09 353.88 43025.16 47992.94 2019-10-19 01:43:04.000 292 21261.11 353.85 43025.13 47992.96 2019-10-19 01:43:05.000 292 21261.12 353.87 43025.15 47992.95 2019-10-19 01:43:06.000 292 21261.09 353.88 43025.10 47992.96 2019-10-19 01:43:07.000 292 21261.09 353.87 43025.11 47992.93 2019-10-19 01:43:08.000 292 21261.13 353.86 43025.13 47992.93 2019-10-19 01:43:09.000 292 21261.09 353.87 43025.12 47992.94 2019-10-19 01:43:10.000 292 21261.09 353.85 43025.13 47992.95 2019-10-19 01:43:11.000 292 21261.11 353.85 43025.11 47992.92 2019-10-19 01:43:12.000 292 21261.12 353.87 43025.12 47992.92 2019-10-19 01:43:13.000 292 21261.13 353.86 43025.12 47992.93 2019-10-19 01:43:14.000 292 21261.13 353.87 43025.12 47992.93 2019-10-19 01:43:15.000 292 21261.11 353.86 43025.12 47992.92 2019-10-19 01:43:16.000 292 21261.07 353.83 43025.14 47992.93 2019-10-19 01:43:17.000 292 21261.06 353.79 43025.15 47992.93 2019-10-19 01:43:18.000 292 21260.99 353.75 43025.19 47992.93 2019-10-19 01:43:19.000 292 21260.95 353.73 43025.20 47992.91 2019-10-19 01:43:20.000 292 21260.93 353.68 43025.25 47992.94 2019-10-19 01:43:21.000 292 21260.92 353.65 43025.30 47992.93 2019-10-19 01:43:22.000 292 21260.86 353.66 43025.32 47992.96 2019-10-19 01:43:23.000 292 21260.84 353.63 43025.33 47992.96 2019-10-19 01:43:24.000 292 21260.82 353.62 43025.34 47992.97 2019-10-19 01:43:25.000 292 21260.81 353.65 43025.34 47993.00 2019-10-19 01:43:26.000 292 21260.82 353.64 43025.36 47993.00 2019-10-19 01:43:27.000 292 21260.81 353.63 43025.37 47992.98 2019-10-19 01:43:28.000 292 21260.82 353.63 43025.36 47993.00 2019-10-19 01:43:29.000 292 21260.78 353.65 43025.35 47992.99 2019-10-19 01:43:30.000 292 21260.79 353.66 43025.37 47992.98 2019-10-19 01:43:31.000 292 21260.78 353.68 43025.35 47993.00 2019-10-19 01:43:32.000 292 21260.79 353.66 43025.37 47992.99 2019-10-19 01:43:33.000 292 21260.83 353.67 43025.38 47992.98 2019-10-19 01:43:34.000 292 21260.81 353.70 43025.36 47993.02 2019-10-19 01:43:35.000 292 21260.79 353.71 43025.37 47992.98 2019-10-19 01:43:36.000 292 21260.82 353.70 43025.40 47992.99 2019-10-19 01:43:37.000 292 21260.81 353.69 43025.38 47992.99 2019-10-19 01:43:38.000 292 21260.80 353.68 43025.36 47993.00 2019-10-19 01:43:39.000 292 21260.79 353.66 43025.36 47992.99 2019-10-19 01:43:40.000 292 21260.79 353.66 43025.40 47993.01 2019-10-19 01:43:41.000 292 21260.76 353.67 43025.39 47992.97 2019-10-19 01:43:42.000 292 21260.77 353.68 43025.41 47992.97 2019-10-19 01:43:43.000 292 21260.77 353.68 43025.39 47992.99 2019-10-19 01:43:44.000 292 21260.77 353.68 43025.39 47993.00 2019-10-19 01:43:45.000 292 21260.79 353.68 43025.41 47992.96 2019-10-19 01:43:46.000 292 21260.74 353.71 43025.38 47993.00 2019-10-19 01:43:47.000 292 21260.76 353.70 43025.36 47992.98 2019-10-19 01:43:48.000 292 21260.77 353.67 43025.36 47992.96 2019-10-19 01:43:49.000 292 21260.75 353.69 43025.36 47993.00 2019-10-19 01:43:50.000 292 21260.71 353.69 43025.33 47992.95 2019-10-19 01:43:51.000 292 21260.70 353.68 43025.28 47992.96 2019-10-19 01:43:52.000 292 21260.71 353.66 43025.27 47992.96 2019-10-19 01:43:53.000 292 21260.71 353.69 43025.31 47992.94 2019-10-19 01:43:54.000 292 21260.71 353.69 43025.32 47992.97 2019-10-19 01:43:55.000 292 21260.70 353.71 43025.29 47992.96 2019-10-19 01:43:56.000 292 21260.72 353.70 43025.31 47992.97 2019-10-19 01:43:57.000 292 21260.71 353.69 43025.27 47992.96 2019-10-19 01:43:58.000 292 21260.70 353.70 43025.29 47992.93 2019-10-19 01:43:59.000 292 21260.69 353.72 43025.31 47992.96 2019-10-19 01:44:00.000 292 21260.73 353.69 43025.33 47992.95 2019-10-19 01:44:01.000 292 21260.71 353.67 43025.33 47992.97 2019-10-19 01:44:02.000 292 21260.69 353.69 43025.32 47992.95 2019-10-19 01:44:03.000 292 21260.67 353.67 43025.32 47992.98 2019-10-19 01:44:04.000 292 21260.68 353.69 43025.30 47992.98 2019-10-19 01:44:05.000 292 21260.73 353.69 43025.32 47992.96 2019-10-19 01:44:06.000 292 21260.73 353.69 43025.31 47992.96 2019-10-19 01:44:07.000 292 21260.70 353.69 43025.34 47992.97 2019-10-19 01:44:08.000 292 21260.70 353.69 43025.34 47992.96 2019-10-19 01:44:09.000 292 21260.67 353.71 43025.34 47992.96 2019-10-19 01:44:10.000 292 21260.68 353.74 43025.35 47992.98 2019-10-19 01:44:11.000 292 21260.69 353.72 43025.35 47992.93 2019-10-19 01:44:12.000 292 21260.68 353.73 43025.32 47992.96 2019-10-19 01:44:13.000 292 21260.70 353.72 43025.31 47992.96 2019-10-19 01:44:14.000 292 21260.69 353.71 43025.35 47992.95 2019-10-19 01:44:15.000 292 21260.68 353.69 43025.36 47992.95 2019-10-19 01:44:16.000 292 21260.69 353.68 43025.34 47992.98 2019-10-19 01:44:17.000 292 21260.68 353.70 43025.35 47992.95 2019-10-19 01:44:18.000 292 21260.67 353.69 43025.34 47992.97 2019-10-19 01:44:19.000 292 21260.69 353.66 43025.37 47992.97 2019-10-19 01:44:20.000 292 21260.69 353.66 43025.36 47992.95 2019-10-19 01:44:21.000 292 21260.69 353.67 43025.38 47992.95 2019-10-19 01:44:22.000 292 21260.65 353.68 43025.35 47992.95 2019-10-19 01:44:23.000 292 21260.66 353.68 43025.35 47992.98 2019-10-19 01:44:24.000 292 21260.69 353.67 43025.34 47992.96 2019-10-19 01:44:25.000 292 21260.68 353.68 43025.38 47992.98 2019-10-19 01:44:26.000 292 21260.67 353.67 43025.39 47992.95 2019-10-19 01:44:27.000 292 21260.66 353.69 43025.40 47992.98 2019-10-19 01:44:28.000 292 21260.65 353.71 43025.39 47992.95 2019-10-19 01:44:29.000 292 21260.63 353.71 43025.40 47992.98 2019-10-19 01:44:30.000 292 21260.63 353.74 43025.39 47992.97 2019-10-19 01:44:31.000 292 21260.64 353.74 43025.39 47992.97 2019-10-19 01:44:32.000 292 21260.64 353.77 43025.41 47992.97 2019-10-19 01:44:33.000 292 21260.68 353.75 43025.39 47992.97 2019-10-19 01:44:34.000 292 21260.68 353.75 43025.40 47992.98 2019-10-19 01:44:35.000 292 21260.64 353.76 43025.37 47992.99 2019-10-19 01:44:36.000 292 21260.66 353.74 43025.36 47992.96 2019-10-19 01:44:37.000 292 21260.67 353.74 43025.36 47992.96 2019-10-19 01:44:38.000 292 21260.63 353.77 43025.36 47992.98 2019-10-19 01:44:39.000 292 21260.64 353.76 43025.37 47992.96 2019-10-19 01:44:40.000 292 21260.66 353.74 43025.40 47992.98 2019-10-19 01:44:41.000 292 21260.67 353.75 43025.37 47992.99 2019-10-19 01:44:42.000 292 21260.66 353.76 43025.35 47992.96 2019-10-19 01:44:43.000 292 21260.69 353.75 43025.35 47992.97 2019-10-19 01:44:44.000 292 21260.66 353.75 43025.40 47992.98 2019-10-19 01:44:45.000 292 21260.67 353.71 43025.40 47993.00 2019-10-19 01:44:46.000 292 21260.66 353.74 43025.37 47992.99 2019-10-19 01:44:47.000 292 21260.67 353.76 43025.36 47992.95 2019-10-19 01:44:48.000 292 21260.65 353.76 43025.38 47992.99 2019-10-19 01:44:49.000 292 21260.64 353.73 43025.38 47992.98 2019-10-19 01:44:50.000 292 21260.65 353.73 43025.38 47993.00 2019-10-19 01:44:51.000 292 21260.68 353.74 43025.40 47993.00 2019-10-19 01:44:52.000 292 21260.68 353.72 43025.38 47993.00 2019-10-19 01:44:53.000 292 21260.69 353.73 43025.40 47992.98 2019-10-19 01:44:54.000 292 21260.67 353.74 43025.38 47992.99 2019-10-19 01:44:55.000 292 21260.68 353.74 43025.39 47992.99 2019-10-19 01:44:56.000 292 21260.72 353.70 43025.39 47993.01 2019-10-19 01:44:57.000 292 21260.70 353.71 43025.37 47992.98 2019-10-19 01:44:58.000 292 21260.68 353.74 43025.39 47993.00 2019-10-19 01:44:59.000 292 21260.67 353.75 43025.36 47993.00 2019-10-19 01:45:00.000 292 21260.66 353.74 43025.36 47992.98 2019-10-19 01:45:01.000 292 21260.66 353.73 43025.37 47992.99 2019-10-19 01:45:02.000 292 21260.67 353.73 43025.38 47992.98 2019-10-19 01:45:03.000 292 21260.68 353.74 43025.37 47992.98 2019-10-19 01:45:04.000 292 21260.67 353.71 43025.36 47992.97 2019-10-19 01:45:05.000 292 21260.66 353.71 43025.36 47992.96 2019-10-19 01:45:06.000 292 21260.67 353.73 43025.38 47992.97 2019-10-19 01:45:07.000 292 21260.65 353.73 43025.40 47992.96 2019-10-19 01:45:08.000 292 21260.66 353.72 43025.40 47992.96 2019-10-19 01:45:09.000 292 21260.68 353.71 43025.36 47992.97 2019-10-19 01:45:10.000 292 21260.68 353.72 43025.37 47992.97 2019-10-19 01:45:11.000 292 21260.67 353.74 43025.38 47992.98 2019-10-19 01:45:12.000 292 21260.67 353.72 43025.39 47992.95 2019-10-19 01:45:13.000 292 21260.67 353.71 43025.36 47992.98 2019-10-19 01:45:14.000 292 21260.66 353.68 43025.35 47992.97 2019-10-19 01:45:15.000 292 21260.65 353.70 43025.35 47992.96 2019-10-19 01:45:16.000 292 21260.65 353.71 43025.34 47992.94 2019-10-19 01:45:17.000 292 21260.63 353.72 43025.34 47992.96 2019-10-19 01:45:18.000 292 21260.62 353.70 43025.33 47992.94 2019-10-19 01:45:19.000 292 21260.63 353.69 43025.31 47992.95 2019-10-19 01:45:20.000 292 21260.64 353.68 43025.32 47992.92 2019-10-19 01:45:21.000 292 21260.61 353.68 43025.29 47992.93 2019-10-19 01:45:22.000 292 21260.61 353.72 43025.29 47992.95 2019-10-19 01:45:23.000 292 21260.66 353.74 43025.27 47992.94 2019-10-19 01:45:24.000 292 21260.62 353.74 43025.29 47992.91 2019-10-19 01:45:25.000 292 21260.66 353.73 43025.30 47992.95 2019-10-19 01:45:26.000 292 21260.66 353.71 43025.29 47992.93 2019-10-19 01:45:27.000 292 21260.65 353.71 43025.28 47992.92 2019-10-19 01:45:28.000 292 21260.65 353.72 43025.29 47992.91 2019-10-19 01:45:29.000 292 21260.66 353.72 43025.30 47992.93 2019-10-19 01:45:30.000 292 21260.66 353.70 43025.33 47992.95 2019-10-19 01:45:31.000 292 21260.67 353.70 43025.33 47992.95 2019-10-19 01:45:32.000 292 21260.68 353.74 43025.30 47992.98 2019-10-19 01:45:33.000 292 21260.65 353.73 43025.31 47992.96 2019-10-19 01:45:34.000 292 21260.67 353.74 43025.30 47992.96 2019-10-19 01:45:35.000 292 21260.66 353.74 43025.29 47992.95 2019-10-19 01:45:36.000 292 21260.64 353.78 43025.30 47992.95 2019-10-19 01:45:37.000 292 21260.66 353.77 43025.30 47992.96 2019-10-19 01:45:38.000 292 21260.63 353.78 43025.29 47992.93 2019-10-19 01:45:39.000 292 21260.66 353.77 43025.27 47992.96 2019-10-19 01:45:40.000 292 21260.64 353.77 43025.31 47992.94 2019-10-19 01:45:41.000 292 21260.64 353.78 43025.31 47992.95 2019-10-19 01:45:42.000 292 21260.66 353.75 43025.30 47992.94 2019-10-19 01:45:43.000 292 21260.66 353.76 43025.30 47992.97 2019-10-19 01:45:44.000 292 21260.66 353.78 43025.31 47992.92 2019-10-19 01:45:45.000 292 21260.64 353.78 43025.34 47992.96 2019-10-19 01:45:46.000 292 21260.63 353.78 43025.37 47992.93 2019-10-19 01:45:47.000 292 21260.66 353.79 43025.35 47992.95 2019-10-19 01:45:48.000 292 21260.65 353.78 43025.36 47992.95 2019-10-19 01:45:49.000 292 21260.65 353.77 43025.37 47992.93 2019-10-19 01:45:50.000 292 21260.68 353.78 43025.34 47992.96 2019-10-19 01:45:51.000 292 21260.67 353.79 43025.35 47992.97 2019-10-19 01:45:52.000 292 21260.66 353.79 43025.37 47992.95 2019-10-19 01:45:53.000 292 21260.62 353.79 43025.35 47992.96 2019-10-19 01:45:54.000 292 21260.60 353.80 43025.35 47992.94 2019-10-19 01:45:55.000 292 21260.64 353.77 43025.34 47992.97 2019-10-19 01:45:56.000 292 21260.66 353.77 43025.35 47992.93 2019-10-19 01:45:57.000 292 21260.68 353.75 43025.36 47992.97 2019-10-19 01:45:58.000 292 21260.67 353.79 43025.35 47992.93 2019-10-19 01:45:59.000 292 21260.65 353.79 43025.35 47992.95 2019-10-19 01:46:00.000 292 21260.65 353.76 43025.35 47992.95 2019-10-19 01:46:01.000 292 21260.63 353.75 43025.36 47992.95 2019-10-19 01:46:02.000 292 21260.62 353.76 43025.32 47992.93 2019-10-19 01:46:03.000 292 21260.65 353.75 43025.34 47992.96 2019-10-19 01:46:04.000 292 21260.63 353.77 43025.32 47992.95 2019-10-19 01:46:05.000 292 21260.61 353.79 43025.34 47992.93 2019-10-19 01:46:06.000 292 21260.62 353.81 43025.36 47992.94 2019-10-19 01:46:07.000 292 21260.60 353.82 43025.31 47992.93 2019-10-19 01:46:08.000 292 21260.59 353.80 43025.30 47992.92 2019-10-19 01:46:09.000 292 21260.61 353.79 43025.31 47992.94 2019-10-19 01:46:10.000 292 21260.59 353.79 43025.28 47992.92 2019-10-19 01:46:11.000 292 21260.58 353.79 43025.30 47992.95 2019-10-19 01:46:12.000 292 21260.57 353.79 43025.31 47992.92 2019-10-19 01:46:13.000 292 21260.54 353.82 43025.30 47992.91 2019-10-19 01:46:14.000 292 21260.56 353.80 43025.29 47992.90 2019-10-19 01:46:15.000 292 21260.59 353.79 43025.30 47992.92 2019-10-19 01:46:16.000 292 21260.62 353.80 43025.30 47992.90 2019-10-19 01:46:17.000 292 21260.60 353.80 43025.31 47992.90 2019-10-19 01:46:18.000 292 21260.60 353.83 43025.30 47992.89 2019-10-19 01:46:19.000 292 21260.61 353.80 43025.29 47992.90 2019-10-19 01:46:20.000 292 21260.63 353.82 43025.26 47992.88 2019-10-19 01:46:21.000 292 21260.59 353.84 43025.24 47992.89 2019-10-19 01:46:22.000 292 21260.58 353.82 43025.28 47992.91 2019-10-19 01:46:23.000 292 21260.59 353.80 43025.29 47992.89 2019-10-19 01:46:24.000 292 21260.58 353.79 43025.31 47992.90 2019-10-19 01:46:25.000 292 21260.60 353.80 43025.30 47992.89 2019-10-19 01:46:26.000 292 21260.61 353.77 43025.32 47992.87 2019-10-19 01:46:27.000 292 21260.60 353.79 43025.32 47992.89 2019-10-19 01:46:28.000 292 21260.59 353.81 43025.33 47992.89 2019-10-19 01:46:29.000 292 21260.57 353.79 43025.34 47992.91 2019-10-19 01:46:30.000 292 21260.57 353.79 43025.32 47992.90 2019-10-19 01:46:31.000 292 21260.56 353.78 43025.33 47992.91 2019-10-19 01:46:32.000 292 21260.55 353.79 43025.27 47992.90 2019-10-19 01:46:33.000 292 21260.54 353.81 43025.27 47992.88 2019-10-19 01:46:34.000 292 21260.54 353.80 43025.28 47992.90 2019-10-19 01:46:35.000 292 21260.52 353.79 43025.27 47992.89 2019-10-19 01:46:36.000 292 21260.55 353.79 43025.27 47992.91 2019-10-19 01:46:37.000 292 21260.58 353.78 43025.26 47992.86 2019-10-19 01:46:38.000 292 21260.53 353.81 43025.27 47992.90 2019-10-19 01:46:39.000 292 21260.52 353.80 43025.28 47992.88 2019-10-19 01:46:40.000 292 21260.53 353.77 43025.31 47992.87 2019-10-19 01:46:41.000 292 21260.55 353.76 43025.31 47992.88 2019-10-19 01:46:42.000 292 21260.54 353.77 43025.29 47992.88 2019-10-19 01:46:43.000 292 21260.55 353.75 43025.31 47992.89 2019-10-19 01:46:44.000 292 21260.56 353.79 43025.30 47992.87 2019-10-19 01:46:45.000 292 21260.61 353.84 43025.28 47992.90 2019-10-19 01:46:46.000 292 21260.65 353.89 43025.26 47992.91 2019-10-19 01:46:47.000 292 21260.69 353.90 43025.24 47992.90 2019-10-19 01:46:48.000 292 21260.70 353.90 43025.20 47992.91 2019-10-19 01:46:49.000 292 21260.70 353.91 43025.21 47992.89 2019-10-19 01:46:50.000 292 21260.71 353.89 43025.20 47992.91 2019-10-19 01:46:51.000 292 21260.67 353.91 43025.19 47992.88 2019-10-19 01:46:52.000 292 21260.71 353.90 43025.19 47992.92 2019-10-19 01:46:53.000 292 21260.72 353.89 43025.22 47992.89 2019-10-19 01:46:54.000 292 21260.72 353.88 43025.22 47992.90 2019-10-19 01:46:55.000 292 21260.71 353.87 43025.21 47992.89 2019-10-19 01:46:56.000 292 21260.70 353.86 43025.18 47992.90 2019-10-19 01:46:57.000 292 21260.76 353.88 43025.17 47992.89 2019-10-19 01:46:58.000 292 21260.76 353.86 43025.19 47992.88 2019-10-19 01:46:59.000 292 21260.73 353.87 43025.21 47992.89 2019-10-19 01:47:00.000 292 21260.72 353.88 43025.18 47992.90 2019-10-19 01:47:01.000 292 21260.71 353.90 43025.16 47992.88 2019-10-19 01:47:02.000 292 21260.73 353.90 43025.20 47992.88 2019-10-19 01:47:03.000 292 21260.70 353.91 43025.22 47992.88 2019-10-19 01:47:04.000 292 21260.70 353.90 43025.19 47992.89 2019-10-19 01:47:05.000 292 21260.71 353.87 43025.17 47992.90 2019-10-19 01:47:06.000 292 21260.72 353.89 43025.21 47992.88 2019-10-19 01:47:07.000 292 21260.70 353.90 43025.20 47992.86 2019-10-19 01:47:08.000 292 21260.71 353.88 43025.21 47992.91 2019-10-19 01:47:09.000 292 21260.68 353.90 43025.19 47992.85 2019-10-19 01:47:10.000 292 21260.70 353.90 43025.25 47992.90 2019-10-19 01:47:11.000 292 21260.75 353.90 43025.24 47992.87 2019-10-19 01:47:12.000 292 21260.77 353.88 43025.20 47992.87 2019-10-19 01:47:13.000 292 21260.73 353.89 43025.19 47992.89 2019-10-19 01:47:14.000 292 21260.72 353.91 43025.21 47992.86 2019-10-19 01:47:15.000 292 21260.71 353.92 43025.21 47992.90 2019-10-19 01:47:16.000 292 21260.72 353.93 43025.20 47992.87 2019-10-19 01:47:17.000 292 21260.71 353.90 43025.20 47992.89 2019-10-19 01:47:18.000 292 21260.70 353.90 43025.20 47992.88 2019-10-19 01:47:19.000 292 21260.69 353.91 43025.17 47992.86 2019-10-19 01:47:20.000 292 21260.69 353.92 43025.16 47992.86 2019-10-19 01:47:21.000 292 21260.69 353.91 43025.19 47992.88 2019-10-19 01:47:22.000 292 21260.68 353.91 43025.19 47992.89 2019-10-19 01:47:23.000 292 21260.70 353.90 43025.16 47992.87 2019-10-19 01:47:24.000 292 21260.72 353.90 43025.15 47992.86 2019-10-19 01:47:25.000 292 21260.71 353.90 43025.16 47992.86 2019-10-19 01:47:26.000 292 21260.70 353.88 43025.16 47992.86 2019-10-19 01:47:27.000 292 21260.71 353.90 43025.15 47992.85 2019-10-19 01:47:28.000 292 21260.71 353.92 43025.13 47992.86 2019-10-19 01:47:29.000 292 21260.72 353.93 43025.17 47992.87 2019-10-19 01:47:30.000 292 21260.74 353.93 43025.17 47992.92 2019-10-19 01:47:31.000 292 21260.74 353.94 43025.18 47992.87 2019-10-19 01:47:32.000 292 21260.72 353.92 43025.19 47992.85 2019-10-19 01:47:33.000 292 21260.73 353.90 43025.19 47992.87 2019-10-19 01:47:34.000 292 21260.72 353.88 43025.19 47992.86 2019-10-19 01:47:35.000 292 21260.73 353.90 43025.18 47992.89 2019-10-19 01:47:36.000 292 21260.70 353.91 43025.20 47992.88 2019-10-19 01:47:37.000 292 21260.71 353.89 43025.21 47992.87 2019-10-19 01:47:38.000 292 21260.71 353.90 43025.21 47992.89 2019-10-19 01:47:39.000 292 21260.71 353.90 43025.21 47992.89 2019-10-19 01:47:40.000 292 21260.71 353.87 43025.20 47992.89 2019-10-19 01:47:41.000 292 21260.73 353.87 43025.19 47992.88 2019-10-19 01:47:42.000 292 21260.71 353.88 43025.18 47992.87 2019-10-19 01:47:43.000 292 21260.71 353.86 43025.20 47992.87 2019-10-19 01:47:44.000 292 21260.70 353.89 43025.21 47992.88 2019-10-19 01:47:45.000 292 21260.68 353.87 43025.20 47992.87 2019-10-19 01:47:46.000 292 21260.67 353.86 43025.21 47992.89 2019-10-19 01:47:47.000 292 21260.71 353.85 43025.21 47992.89 2019-10-19 01:47:48.000 292 21260.71 353.82 43025.22 47992.86 2019-10-19 01:47:49.000 292 21260.71 353.82 43025.20 47992.87 2019-10-19 01:47:50.000 292 21260.68 353.85 43025.21 47992.89 2019-10-19 01:47:51.000 292 21260.67 353.87 43025.23 47992.89 2019-10-19 01:47:52.000 292 21260.66 353.86 43025.22 47992.88 2019-10-19 01:47:53.000 292 21260.67 353.83 43025.20 47992.85 2019-10-19 01:47:54.000 292 21260.70 353.82 43025.21 47992.89 2019-10-19 01:47:55.000 292 21260.69 353.86 43025.17 47992.91 2019-10-19 01:47:56.000 292 21260.70 353.85 43025.18 47992.87 2019-10-19 01:47:57.000 292 21260.67 353.85 43025.21 47992.89 2019-10-19 01:47:58.000 292 21260.65 353.85 43025.23 47992.88 2019-10-19 01:47:59.000 292 21260.66 353.83 43025.20 47992.89 2019-10-19 01:48:00.000 292 21260.65 353.84 43025.22 47992.90 2019-10-19 01:48:01.000 292 21260.64 353.82 43025.22 47992.88 2019-10-19 01:48:02.000 292 21260.63 353.82 43025.23 47992.88 2019-10-19 01:48:03.000 292 21260.66 353.84 43025.24 47992.89 2019-10-19 01:48:04.000 292 21260.64 353.82 43025.22 47992.86 2019-10-19 01:48:05.000 292 21260.66 353.83 43025.22 47992.87 2019-10-19 01:48:06.000 292 21260.66 353.81 43025.28 47992.90 2019-10-19 01:48:07.000 292 21260.65 353.79 43025.25 47992.92 2019-10-19 01:48:08.000 292 21260.66 353.80 43025.22 47992.88 2019-10-19 01:48:09.000 292 21260.68 353.82 43025.23 47992.91 2019-10-19 01:48:10.000 292 21260.68 353.81 43025.25 47992.92 2019-10-19 01:48:11.000 292 21260.65 353.81 43025.23 47992.88 2019-10-19 01:48:12.000 292 21260.64 353.80 43025.23 47992.89 2019-10-19 01:48:13.000 292 21260.65 353.78 43025.23 47992.89 2019-10-19 01:48:14.000 292 21260.66 353.79 43025.24 47992.91 2019-10-19 01:48:15.000 292 21260.63 353.77 43025.24 47992.88 2019-10-19 01:48:16.000 292 21260.67 353.76 43025.26 47992.87 2019-10-19 01:48:17.000 292 21260.68 353.77 43025.25 47992.90 2019-10-19 01:48:18.000 292 21260.68 353.78 43025.19 47992.90 2019-10-19 01:48:19.000 292 21260.66 353.76 43025.23 47992.89 2019-10-19 01:48:20.000 292 21260.67 353.78 43025.24 47992.89 2019-10-19 01:48:21.000 292 21260.66 353.78 43025.27 47992.90 2019-10-19 01:48:22.000 292 21260.66 353.77 43025.27 47992.89 2019-10-19 01:48:23.000 292 21260.64 353.77 43025.28 47992.89 2019-10-19 01:48:24.000 292 21260.60 353.78 43025.27 47992.89 2019-10-19 01:48:25.000 292 21260.64 353.76 43025.26 47992.88 2019-10-19 01:48:26.000 292 21260.64 353.74 43025.25 47992.88 2019-10-19 01:48:27.000 292 21260.60 353.75 43025.24 47992.87 2019-10-19 01:48:28.000 292 21260.58 353.72 43025.26 47992.90 2019-10-19 01:48:29.000 292 21260.54 353.70 43025.27 47992.89 2019-10-19 01:48:30.000 292 21260.51 353.68 43025.26 47992.86 2019-10-19 01:48:31.000 292 21260.48 353.62 43025.31 47992.86 2019-10-19 01:48:32.000 292 21260.43 353.62 43025.31 47992.86 2019-10-19 01:48:33.000 292 21260.41 353.59 43025.32 47992.87 2019-10-19 01:48:34.000 292 21260.37 353.60 43025.36 47992.85 2019-10-19 01:48:35.000 292 21260.32 353.59 43025.36 47992.84 2019-10-19 01:48:36.000 292 21260.32 353.56 43025.40 47992.85 2019-10-19 01:48:37.000 292 21260.32 353.56 43025.40 47992.86 2019-10-19 01:48:38.000 292 21260.30 353.57 43025.39 47992.86 2019-10-19 01:48:39.000 292 21260.27 353.57 43025.38 47992.85 2019-10-19 01:48:40.000 292 21260.27 353.53 43025.37 47992.82 2019-10-19 01:48:41.000 292 21260.31 353.52 43025.37 47992.82 2019-10-19 01:48:42.000 292 21260.30 353.53 43025.36 47992.84 2019-10-19 01:48:43.000 292 21260.29 353.52 43025.37 47992.85 2019-10-19 01:48:44.000 292 21260.28 353.50 43025.40 47992.85 2019-10-19 01:48:45.000 292 21260.27 353.51 43025.40 47992.85 2019-10-19 01:48:46.000 292 21260.24 353.52 43025.39 47992.86 2019-10-19 01:48:47.000 292 21260.25 353.49 43025.42 47992.87 2019-10-19 01:48:48.000 292 21260.26 353.50 43025.41 47992.85 2019-10-19 01:48:49.000 292 21260.29 353.50 43025.42 47992.88 2019-10-19 01:48:50.000 292 21260.31 353.53 43025.39 47992.86 2019-10-19 01:48:51.000 292 21260.30 353.54 43025.41 47992.87 2019-10-19 01:48:52.000 292 21260.31 353.54 43025.42 47992.87 2019-10-19 01:48:53.000 292 21260.30 353.55 43025.41 47992.90 2019-10-19 01:48:54.000 292 21260.30 353.54 43025.38 47992.85 2019-10-19 01:48:55.000 292 21260.29 353.54 43025.37 47992.86 2019-10-19 01:48:56.000 292 21260.28 353.54 43025.40 47992.87 2019-10-19 01:48:57.000 292 21260.29 353.55 43025.40 47992.88 2019-10-19 01:48:58.000 292 21260.29 353.56 43025.42 47992.86 2019-10-19 01:48:59.000 292 21260.26 353.54 43025.40 47992.86 2019-10-19 01:49:00.000 292 21260.27 353.53 43025.39 47992.87 2019-10-19 01:49:01.000 292 21260.25 353.56 43025.41 47992.88 2019-10-19 01:49:02.000 292 21260.25 353.55 43025.37 47992.87 2019-10-19 01:49:03.000 292 21260.27 353.57 43025.37 47992.87 2019-10-19 01:49:04.000 292 21260.27 353.57 43025.38 47992.88 2019-10-19 01:49:05.000 292 21260.29 353.57 43025.38 47992.88 2019-10-19 01:49:06.000 292 21260.27 353.58 43025.37 47992.89 2019-10-19 01:49:07.000 292 21260.23 353.57 43025.40 47992.87 2019-10-19 01:49:08.000 292 21260.23 353.56 43025.42 47992.87 2019-10-19 01:49:09.000 292 21260.24 353.57 43025.40 47992.87 2019-10-19 01:49:10.000 292 21260.19 353.57 43025.40 47992.85 2019-10-19 01:49:11.000 292 21260.22 353.55 43025.40 47992.88 2019-10-19 01:49:12.000 292 21260.26 353.55 43025.40 47992.86 2019-10-19 01:49:13.000 292 21260.24 353.55 43025.40 47992.87 2019-10-19 01:49:14.000 292 21260.23 353.54 43025.42 47992.89 2019-10-19 01:49:15.000 292 21260.24 353.55 43025.41 47992.87 2019-10-19 01:49:16.000 292 21260.28 353.56 43025.42 47992.88 2019-10-19 01:49:17.000 292 21260.29 353.60 43025.44 47992.87 2019-10-19 01:49:18.000 292 21260.27 353.57 43025.46 47992.88 2019-10-19 01:49:19.000 292 21260.27 353.58 43025.42 47992.88 2019-10-19 01:49:20.000 292 21260.27 353.59 43025.44 47992.87 2019-10-19 01:49:21.000 292 21260.28 353.58 43025.45 47992.89 2019-10-19 01:49:22.000 292 21260.29 353.58 43025.41 47992.89 2019-10-19 01:49:23.000 292 21260.30 353.59 43025.43 47992.90 2019-10-19 01:49:24.000 292 21260.28 353.58 43025.45 47992.86 2019-10-19 01:49:25.000 292 21260.28 353.62 43025.43 47992.88 2019-10-19 01:49:26.000 292 21260.31 353.64 43025.42 47992.88 2019-10-19 01:49:27.000 292 21260.35 353.73 43025.42 47992.90 2019-10-19 01:49:28.000 292 21260.40 353.76 43025.38 47992.93 2019-10-19 01:49:29.000 292 21260.44 353.79 43025.35 47992.89 2019-10-19 01:49:30.000 292 21260.46 353.79 43025.34 47992.90 2019-10-19 01:49:31.000 292 21260.51 353.78 43025.33 47992.89 2019-10-19 01:49:32.000 292 21260.53 353.80 43025.31 47992.91 2019-10-19 01:49:33.000 292 21260.54 353.85 43025.29 47992.90 2019-10-19 01:49:34.000 292 21260.54 353.84 43025.28 47992.88 2019-10-19 01:49:35.000 292 21260.52 353.86 43025.24 47992.87 2019-10-19 01:49:36.000 292 21260.52 353.87 43025.28 47992.88 2019-10-19 01:49:37.000 292 21260.54 353.87 43025.30 47992.86 2019-10-19 01:49:38.000 292 21260.54 353.87 43025.27 47992.86 2019-10-19 01:49:39.000 292 21260.50 353.91 43025.25 47992.86 2019-10-19 01:49:40.000 292 21260.50 353.92 43025.27 47992.86 2019-10-19 01:49:41.000 292 21260.50 353.90 43025.28 47992.86 2019-10-19 01:49:42.000 292 21260.51 353.91 43025.27 47992.88 2019-10-19 01:49:43.000 292 21260.50 353.93 43025.21 47992.85 2019-10-19 01:49:44.000 292 21260.49 353.93 43025.23 47992.83 2019-10-19 01:49:45.000 292 21260.52 353.92 43025.25 47992.85 2019-10-19 01:49:46.000 292 21260.53 353.91 43025.27 47992.86 2019-10-19 01:49:47.000 292 21260.51 353.92 43025.24 47992.87 2019-10-19 01:49:48.000 292 21260.52 353.93 43025.23 47992.86 2019-10-19 01:49:49.000 292 21260.50 353.91 43025.22 47992.82 2019-10-19 01:49:50.000 292 21260.50 353.90 43025.23 47992.85 2019-10-19 01:49:51.000 292 21260.52 353.90 43025.25 47992.83 2019-10-19 01:49:52.000 292 21260.51 353.93 43025.25 47992.81 2019-10-19 01:49:53.000 292 21260.49 353.93 43025.24 47992.82 2019-10-19 01:49:54.000 292 21260.48 353.92 43025.26 47992.84 2019-10-19 01:49:55.000 292 21260.49 353.90 43025.27 47992.85 2019-10-19 01:49:56.000 292 21260.51 353.89 43025.23 47992.83 2019-10-19 01:49:57.000 292 21260.47 353.91 43025.23 47992.82 2019-10-19 01:49:58.000 292 21260.49 353.88 43025.25 47992.84 2019-10-19 01:49:59.000 292 21260.50 353.89 43025.27 47992.83 2019-10-19 01:50:00.000 292 21260.49 353.90 43025.27 47992.84 2019-10-19 01:50:01.000 292 21260.48 353.91 43025.24 47992.85 2019-10-19 01:50:02.000 292 21260.50 353.88 43025.21 47992.83 2019-10-19 01:50:03.000 292 21260.49 353.88 43025.21 47992.84 2019-10-19 01:50:04.000 292 21260.48 353.88 43025.23 47992.83 2019-10-19 01:50:05.000 292 21260.48 353.89 43025.24 47992.83 2019-10-19 01:50:06.000 292 21260.48 353.88 43025.22 47992.84 2019-10-19 01:50:07.000 292 21260.50 353.92 43025.22 47992.84 2019-10-19 01:50:08.000 292 21260.50 353.90 43025.21 47992.83 2019-10-19 01:50:09.000 292 21260.48 353.89 43025.22 47992.84 2019-10-19 01:50:10.000 292 21260.50 353.88 43025.19 47992.83 2019-10-19 01:50:11.000 292 21260.48 353.87 43025.22 47992.87 2019-10-19 01:50:12.000 292 21260.48 353.87 43025.20 47992.81 2019-10-19 01:50:13.000 292 21260.48 353.86 43025.22 47992.81 2019-10-19 01:50:14.000 292 21260.48 353.88 43025.21 47992.80 2019-10-19 01:50:15.000 292 21260.50 353.90 43025.23 47992.86 2019-10-19 01:50:16.000 292 21260.50 353.88 43025.25 47992.80 2019-10-19 01:50:17.000 292 21260.50 353.89 43025.22 47992.82 2019-10-19 01:50:18.000 292 21260.50 353.88 43025.20 47992.83 2019-10-19 01:50:19.000 292 21260.50 353.90 43025.24 47992.80 2019-10-19 01:50:20.000 292 21260.49 353.90 43025.19 47992.83 2019-10-19 01:50:21.000 292 21260.49 353.89 43025.19 47992.82 2019-10-19 01:50:22.000 292 21260.52 353.88 43025.23 47992.83 2019-10-19 01:50:23.000 292 21260.52 353.89 43025.23 47992.82 2019-10-19 01:50:24.000 292 21260.51 353.88 43025.21 47992.83 2019-10-19 01:50:25.000 292 21260.49 353.88 43025.21 47992.83 2019-10-19 01:50:26.000 292 21260.49 353.86 43025.24 47992.86 2019-10-19 01:50:27.000 292 21260.53 353.87 43025.24 47992.82 2019-10-19 01:50:28.000 292 21260.54 353.85 43025.20 47992.84 2019-10-19 01:50:29.000 292 21260.53 353.85 43025.22 47992.85 2019-10-19 01:50:30.000 292 21260.53 353.86 43025.19 47992.81 2019-10-19 01:50:31.000 292 21260.54 353.84 43025.21 47992.84 2019-10-19 01:50:32.000 292 21260.50 353.85 43025.20 47992.83 2019-10-19 01:50:33.000 292 21260.48 353.82 43025.21 47992.82 2019-10-19 01:50:34.000 292 21260.51 353.81 43025.20 47992.83 2019-10-19 01:50:35.000 292 21260.52 353.81 43025.22 47992.82 2019-10-19 01:50:36.000 292 21260.54 353.81 43025.21 47992.86 2019-10-19 01:50:37.000 292 21260.54 353.78 43025.24 47992.85 2019-10-19 01:50:38.000 292 21260.54 353.79 43025.26 47992.84 2019-10-19 01:50:39.000 292 21260.54 353.77 43025.28 47992.86 2019-10-19 01:50:40.000 292 21260.53 353.78 43025.25 47992.86 2019-10-19 01:50:41.000 292 21260.53 353.77 43025.26 47992.87 2019-10-19 01:50:42.000 292 21260.53 353.78 43025.29 47992.83 2019-10-19 01:50:43.000 292 21260.56 353.76 43025.24 47992.84 2019-10-19 01:50:44.000 292 21260.55 353.77 43025.27 47992.83 2019-10-19 01:50:45.000 292 21260.53 353.75 43025.26 47992.83 2019-10-19 01:50:46.000 292 21260.51 353.75 43025.27 47992.87 2019-10-19 01:50:47.000 292 21260.50 353.74 43025.23 47992.86 2019-10-19 01:50:48.000 292 21260.51 353.76 43025.25 47992.84 2019-10-19 01:50:49.000 292 21260.52 353.76 43025.25 47992.84 2019-10-19 01:50:50.000 292 21260.51 353.74 43025.25 47992.85 2019-10-19 01:50:51.000 292 21260.51 353.73 43025.24 47992.84 2019-10-19 01:50:52.000 292 21260.50 353.75 43025.27 47992.85 2019-10-19 01:50:53.000 292 21260.51 353.74 43025.26 47992.83 2019-10-19 01:50:54.000 292 21260.47 353.76 43025.27 47992.86 2019-10-19 01:50:55.000 292 21260.47 353.75 43025.25 47992.85 2019-10-19 01:50:56.000 292 21260.50 353.75 43025.24 47992.84 2019-10-19 01:50:57.000 292 21260.49 353.75 43025.25 47992.84 2019-10-19 01:50:58.000 292 21260.46 353.75 43025.26 47992.86 2019-10-19 01:50:59.000 292 21260.49 353.72 43025.26 47992.79 2019-10-19 01:51:00.000 292 21260.51 353.71 43025.26 47992.83 2019-10-19 01:51:01.000 292 21260.51 353.69 43025.23 47992.82 2019-10-19 01:51:02.000 292 21260.52 353.69 43025.24 47992.81 2019-10-19 01:51:03.000 292 21260.52 353.69 43025.27 47992.84 2019-10-19 01:51:04.000 292 21260.51 353.68 43025.25 47992.82 2019-10-19 01:51:05.000 292 21260.48 353.70 43025.27 47992.82 2019-10-19 01:51:06.000 292 21260.45 353.74 43025.25 47992.83 2019-10-19 01:51:07.000 292 21260.45 353.74 43025.23 47992.82 2019-10-19 01:51:08.000 292 21260.45 353.73 43025.26 47992.82 2019-10-19 01:51:09.000 292 21260.46 353.72 43025.27 47992.79 2019-10-19 01:51:10.000 292 21260.46 353.75 43025.28 47992.82 2019-10-19 01:51:11.000 292 21260.46 353.74 43025.27 47992.82 2019-10-19 01:51:12.000 292 21260.46 353.74 43025.25 47992.80 2019-10-19 01:51:13.000 292 21260.46 353.72 43025.24 47992.82 2019-10-19 01:51:14.000 292 21260.46 353.73 43025.26 47992.83 2019-10-19 01:51:15.000 292 21260.45 353.73 43025.27 47992.83 2019-10-19 01:51:16.000 292 21260.43 353.78 43025.24 47992.80 2019-10-19 01:51:17.000 292 21260.44 353.80 43025.27 47992.78 2019-10-19 01:51:18.000 292 21260.42 353.80 43025.28 47992.81 2019-10-19 01:51:19.000 292 21260.42 353.81 43025.27 47992.80 2019-10-19 01:51:20.000 292 21260.41 353.82 43025.25 47992.82 2019-10-19 01:51:21.000 292 21260.41 353.82 43025.24 47992.80 2019-10-19 01:51:22.000 292 21260.41 353.81 43025.24 47992.78 2019-10-19 01:51:23.000 292 21260.41 353.82 43025.24 47992.82 2019-10-19 01:51:24.000 292 21260.38 353.81 43025.25 47992.80 2019-10-19 01:51:25.000 292 21260.39 353.81 43025.25 47992.78 2019-10-19 01:51:26.000 292 21260.41 353.85 43025.24 47992.80 2019-10-19 01:51:27.000 292 21260.40 353.85 43025.25 47992.77 2019-10-19 01:51:28.000 292 21260.39 353.84 43025.27 47992.80 2019-10-19 01:51:29.000 292 21260.38 353.84 43025.25 47992.81 2019-10-19 01:51:30.000 292 21260.40 353.85 43025.26 47992.78 2019-10-19 01:51:31.000 292 21260.40 353.85 43025.26 47992.79 2019-10-19 01:51:32.000 292 21260.40 353.86 43025.24 47992.79 2019-10-19 01:51:33.000 292 21260.39 353.86 43025.23 47992.80 2019-10-19 01:51:34.000 292 21260.39 353.89 43025.24 47992.78 2019-10-19 01:51:35.000 292 21260.40 353.91 43025.23 47992.78 2019-10-19 01:51:36.000 292 21260.39 353.88 43025.26 47992.77 2019-10-19 01:51:37.000 292 21260.38 353.87 43025.25 47992.78 2019-10-19 01:51:38.000 292 21260.37 353.87 43025.24 47992.80 2019-10-19 01:51:39.000 292 21260.39 353.88 43025.24 47992.78 2019-10-19 01:51:40.000 292 21260.39 353.90 43025.20 47992.78 2019-10-19 01:51:41.000 292 21260.37 353.88 43025.23 47992.75 2019-10-19 01:51:42.000 292 21260.35 353.90 43025.25 47992.78 2019-10-19 01:51:43.000 292 21260.35 353.89 43025.25 47992.78 2019-10-19 01:51:44.000 292 21260.37 353.90 43025.25 47992.76 2019-10-19 01:51:45.000 292 21260.37 353.90 43025.28 47992.80 2019-10-19 01:51:46.000 292 21260.38 353.89 43025.26 47992.74 2019-10-19 01:51:47.000 292 21260.36 353.86 43025.24 47992.75 2019-10-19 01:51:48.000 292 21260.34 353.88 43025.26 47992.78 2019-10-19 01:51:49.000 292 21260.37 353.89 43025.25 47992.76 2019-10-19 01:51:50.000 292 21260.36 353.90 43025.24 47992.76 2019-10-19 01:51:51.000 292 21260.35 353.88 43025.26 47992.77 2019-10-19 01:51:52.000 292 21260.37 353.88 43025.25 47992.76 2019-10-19 01:51:53.000 292 21260.37 353.88 43025.24 47992.78 2019-10-19 01:51:54.000 292 21260.37 353.89 43025.24 47992.78 2019-10-19 01:51:55.000 292 21260.40 353.91 43025.25 47992.77 2019-10-19 01:51:56.000 292 21260.35 353.91 43025.24 47992.79 2019-10-19 01:51:57.000 292 21260.36 353.88 43025.30 47992.77 2019-10-19 01:51:58.000 292 21260.37 353.88 43025.29 47992.78 2019-10-19 01:51:59.000 292 21260.38 353.89 43025.28 47992.77 2019-10-19 01:52:00.000 292 21260.37 353.91 43025.27 47992.76 2019-10-19 01:52:01.000 292 21260.38 353.91 43025.24 47992.79 2019-10-19 01:52:02.000 292 21260.36 353.88 43025.26 47992.77 2019-10-19 01:52:03.000 292 21260.37 353.89 43025.25 47992.77 2019-10-19 01:52:04.000 292 21260.40 353.89 43025.25 47992.77 2019-10-19 01:52:05.000 292 21260.38 353.91 43025.24 47992.77 2019-10-19 01:52:06.000 292 21260.38 353.90 43025.24 47992.74 2019-10-19 01:52:07.000 292 21260.37 353.91 43025.22 47992.76 2019-10-19 01:52:08.000 292 21260.36 353.93 43025.23 47992.75 2019-10-19 01:52:09.000 292 21260.39 353.90 43025.22 47992.75 2019-10-19 01:52:10.000 292 21260.36 353.93 43025.21 47992.77 2019-10-19 01:52:11.000 292 21260.39 353.90 43025.23 47992.78 2019-10-19 01:52:12.000 292 21260.40 353.90 43025.23 47992.75 2019-10-19 01:52:13.000 292 21260.37 353.88 43025.25 47992.74 2019-10-19 01:52:14.000 292 21260.37 353.85 43025.27 47992.78 2019-10-19 01:52:15.000 292 21260.40 353.85 43025.26 47992.76 2019-10-19 01:52:16.000 292 21260.38 353.87 43025.25 47992.79 2019-10-19 01:52:17.000 292 21260.38 353.84 43025.29 47992.78 2019-10-19 01:52:18.000 292 21260.42 353.83 43025.26 47992.76 2019-10-19 01:52:19.000 292 21260.39 353.84 43025.28 47992.81 2019-10-19 01:52:20.000 292 21260.38 353.83 43025.26 47992.80 2019-10-19 01:52:21.000 292 21260.37 353.81 43025.25 47992.80 2019-10-19 01:52:22.000 292 21260.37 353.81 43025.27 47992.81 2019-10-19 01:52:23.000 292 21260.40 353.79 43025.33 47992.82 2019-10-19 01:52:24.000 292 21260.39 353.80 43025.33 47992.81 2019-10-19 01:52:25.000 292 21260.36 353.81 43025.32 47992.81 2019-10-19 01:52:26.000 292 21260.36 353.80 43025.34 47992.85 2019-10-19 01:52:27.000 292 21260.40 353.79 43025.31 47992.82 2019-10-19 01:52:28.000 292 21260.42 353.80 43025.31 47992.80 2019-10-19 01:52:29.000 292 21260.38 353.77 43025.30 47992.83 2019-10-19 01:52:30.000 292 21260.40 353.78 43025.30 47992.82 2019-10-19 01:52:31.000 292 21260.41 353.76 43025.30 47992.82 2019-10-19 01:52:32.000 292 21260.41 353.76 43025.32 47992.82 2019-10-19 01:52:33.000 292 21260.40 353.76 43025.33 47992.81 2019-10-19 01:52:34.000 292 21260.43 353.73 43025.36 47992.83 2019-10-19 01:52:35.000 292 21260.44 353.77 43025.33 47992.85 2019-10-19 01:52:36.000 292 21260.41 353.78 43025.29 47992.82 2019-10-19 01:52:37.000 292 21260.43 353.75 43025.29 47992.82 2019-10-19 01:52:38.000 292 21260.42 353.74 43025.33 47992.81 2019-10-19 01:52:39.000 292 21260.43 353.78 43025.33 47992.84 2019-10-19 01:52:40.000 292 21260.44 353.77 43025.31 47992.83 2019-10-19 01:52:41.000 292 21260.46 353.78 43025.30 47992.83 2019-10-19 01:52:42.000 292 21260.43 353.77 43025.27 47992.84 2019-10-19 01:52:43.000 292 21260.41 353.77 43025.31 47992.84 2019-10-19 01:52:44.000 292 21260.43 353.78 43025.28 47992.84 2019-10-19 01:52:45.000 292 21260.46 353.80 43025.30 47992.84 2019-10-19 01:52:46.000 292 21260.43 353.79 43025.30 47992.83 2019-10-19 01:52:47.000 292 21260.42 353.79 43025.30 47992.81 2019-10-19 01:52:48.000 292 21260.42 353.82 43025.27 47992.84 2019-10-19 01:52:49.000 292 21260.42 353.85 43025.30 47992.84 2019-10-19 01:52:50.000 292 21260.43 353.84 43025.28 47992.82 2019-10-19 01:52:51.000 292 21260.42 353.85 43025.30 47992.81 2019-10-19 01:52:52.000 292 21260.44 353.84 43025.32 47992.81 2019-10-19 01:52:53.000 292 21260.42 353.86 43025.31 47992.83 2019-10-19 01:52:54.000 292 21260.43 353.87 43025.28 47992.81 2019-10-19 01:52:55.000 292 21260.42 353.85 43025.29 47992.80 2019-10-19 01:52:56.000 292 21260.43 353.86 43025.27 47992.80 2019-10-19 01:52:57.000 292 21260.41 353.85 43025.28 47992.79 2019-10-19 01:52:58.000 292 21260.39 353.85 43025.26 47992.76 2019-10-19 01:52:59.000 292 21260.43 353.83 43025.26 47992.80 2019-10-19 01:53:00.000 292 21260.43 353.86 43025.24 47992.77 2019-10-19 01:53:01.000 292 21260.41 353.85 43025.23 47992.80 2019-10-19 01:53:02.000 292 21260.39 353.85 43025.23 47992.76 2019-10-19 01:53:03.000 292 21260.38 353.84 43025.26 47992.77 2019-10-19 01:53:04.000 292 21260.39 353.84 43025.23 47992.77 2019-10-19 01:53:05.000 292 21260.40 353.84 43025.23 47992.78 2019-10-19 01:53:06.000 292 21260.39 353.84 43025.26 47992.73 2019-10-19 01:53:07.000 292 21260.36 353.85 43025.26 47992.77 2019-10-19 01:53:08.000 292 21260.39 353.82 43025.23 47992.78 2019-10-19 01:53:09.000 292 21260.41 353.84 43025.23 47992.74 2019-10-19 01:53:10.000 292 21260.38 353.84 43025.26 47992.74 2019-10-19 01:53:11.000 292 21260.40 353.84 43025.22 47992.76 2019-10-19 01:53:12.000 292 21260.40 353.84 43025.23 47992.77 2019-10-19 01:53:13.000 292 21260.37 353.85 43025.26 47992.73 2019-10-19 01:53:14.000 292 21260.42 353.84 43025.25 47992.76 2019-10-19 01:53:15.000 292 21260.41 353.85 43025.22 47992.74 2019-10-19 01:53:16.000 292 21260.40 353.83 43025.23 47992.73 2019-10-19 01:53:17.000 292 21260.39 353.82 43025.23 47992.75 2019-10-19 01:53:18.000 292 21260.38 353.84 43025.24 47992.76 2019-10-19 01:53:19.000 292 21260.39 353.84 43025.28 47992.74 2019-10-19 01:53:20.000 292 21260.39 353.84 43025.27 47992.76 2019-10-19 01:53:21.000 292 21260.38 353.84 43025.26 47992.75 2019-10-19 01:53:22.000 292 21260.39 353.78 43025.31 47992.75 2019-10-19 01:53:23.000 292 21260.41 353.75 43025.32 47992.73 2019-10-19 01:53:24.000 292 21260.40 353.75 43025.29 47992.75 2019-10-19 01:53:25.000 292 21260.38 353.76 43025.30 47992.75 2019-10-19 01:53:26.000 292 21260.40 353.74 43025.30 47992.79 2019-10-19 01:53:27.000 292 21260.42 353.74 43025.31 47992.79 2019-10-19 01:53:28.000 292 21260.40 353.72 43025.30 47992.78 2019-10-19 01:53:29.000 292 21260.41 353.69 43025.30 47992.79 2019-10-19 01:53:30.000 292 21260.41 353.70 43025.28 47992.77 2019-10-19 01:53:31.000 292 21260.42 353.68 43025.31 47992.80 2019-10-19 01:53:32.000 292 21260.41 353.72 43025.29 47992.80 2019-10-19 01:53:33.000 292 21260.41 353.70 43025.32 47992.80 2019-10-19 01:53:34.000 292 21260.40 353.70 43025.32 47992.78 2019-10-19 01:53:35.000 292 21260.40 353.74 43025.32 47992.80 2019-10-19 01:53:36.000 292 21260.39 353.73 43025.34 47992.79 2019-10-19 01:53:37.000 292 21260.37 353.74 43025.34 47992.79 2019-10-19 01:53:38.000 292 21260.40 353.78 43025.30 47992.76 2019-10-19 01:53:39.000 292 21260.38 353.78 43025.31 47992.79 2019-10-19 01:53:40.000 292 21260.38 353.78 43025.30 47992.77 2019-10-19 01:53:41.000 292 21260.40 353.77 43025.29 47992.80 2019-10-19 01:53:42.000 292 21260.41 353.78 43025.29 47992.79 2019-10-19 01:53:43.000 292 21260.42 353.78 43025.29 47992.77 2019-10-19 01:53:44.000 292 21260.40 353.79 43025.27 47992.79 2019-10-19 01:53:45.000 292 21260.38 353.76 43025.30 47992.79 2019-10-19 01:53:46.000 292 21260.40 353.75 43025.31 47992.77 2019-10-19 01:53:47.000 292 21260.39 353.75 43025.29 47992.79 2019-10-19 01:53:48.000 292 21260.40 353.77 43025.30 47992.75 2019-10-19 01:53:49.000 292 21260.40 353.77 43025.29 47992.77 2019-10-19 01:53:50.000 292 21260.39 353.80 43025.28 47992.77 2019-10-19 01:53:51.000 292 21260.38 353.79 43025.29 47992.77 2019-10-19 01:53:52.000 292 21260.38 353.78 43025.26 47992.80 2019-10-19 01:53:53.000 292 21260.34 353.77 43025.30 47992.74 2019-10-19 01:53:54.000 292 21260.38 353.76 43025.28 47992.77 2019-10-19 01:53:55.000 292 21260.37 353.78 43025.27 47992.77 2019-10-19 01:53:56.000 292 21260.34 353.75 43025.30 47992.76 2019-10-19 01:53:57.000 292 21260.33 353.79 43025.26 47992.76 2019-10-19 01:53:58.000 292 21260.36 353.81 43025.26 47992.75 2019-10-19 01:53:59.000 292 21260.33 353.78 43025.28 47992.77 2019-10-19 01:54:00.000 292 21260.33 353.77 43025.24 47992.77 2019-10-19 01:54:01.000 292 21260.35 353.79 43025.27 47992.74 2019-10-19 01:54:02.000 292 21260.31 353.79 43025.29 47992.73 2019-10-19 01:54:03.000 292 21260.30 353.81 43025.27 47992.75 2019-10-19 01:54:04.000 292 21260.32 353.80 43025.26 47992.76 2019-10-19 01:54:05.000 292 21260.33 353.81 43025.26 47992.73 2019-10-19 01:54:06.000 292 21260.32 353.83 43025.26 47992.73 2019-10-19 01:54:07.000 292 21260.33 353.80 43025.24 47992.74 2019-10-19 01:54:08.000 292 21260.33 353.80 43025.25 47992.74 2019-10-19 01:54:09.000 292 21260.32 353.79 43025.25 47992.72 2019-10-19 01:54:10.000 292 21260.30 353.81 43025.24 47992.73 2019-10-19 01:54:11.000 292 21260.32 353.81 43025.24 47992.72 2019-10-19 01:54:12.000 292 21260.30 353.83 43025.25 47992.72 2019-10-19 01:54:13.000 292 21260.29 353.84 43025.27 47992.74 2019-10-19 01:54:14.000 292 21260.29 353.84 43025.28 47992.71 2019-10-19 01:54:15.000 292 21260.28 353.87 43025.25 47992.72 2019-10-19 01:54:16.000 292 21260.33 353.85 43025.27 47992.72 2019-10-19 01:54:17.000 292 21260.32 353.85 43025.26 47992.73 2019-10-19 01:54:18.000 292 21260.32 353.86 43025.28 47992.72 2019-10-19 01:54:19.000 292 21260.31 353.85 43025.25 47992.74 2019-10-19 01:54:20.000 292 21260.29 353.82 43025.25 47992.72 2019-10-19 01:54:21.000 292 21260.33 353.84 43025.28 47992.74 2019-10-19 01:54:22.000 292 21260.34 353.84 43025.27 47992.73 2019-10-19 01:54:23.000 292 21260.36 353.82 43025.26 47992.75 2019-10-19 01:54:24.000 292 21260.35 353.82 43025.26 47992.74 2019-10-19 01:54:25.000 292 21260.33 353.84 43025.27 47992.71 2019-10-19 01:54:26.000 292 21260.34 353.82 43025.28 47992.74 2019-10-19 01:54:27.000 292 21260.36 353.86 43025.28 47992.74 2019-10-19 01:54:28.000 292 21260.34 353.86 43025.27 47992.75 2019-10-19 01:54:29.000 292 21260.35 353.84 43025.29 47992.75 2019-10-19 01:54:30.000 292 21260.36 353.83 43025.27 47992.76 2019-10-19 01:54:31.000 292 21260.35 353.82 43025.27 47992.75 2019-10-19 01:54:32.000 292 21260.39 353.79 43025.29 47992.77 2019-10-19 01:54:33.000 292 21260.36 353.81 43025.30 47992.74 2019-10-19 01:54:34.000 292 21260.33 353.84 43025.30 47992.78 2019-10-19 01:54:35.000 292 21260.31 353.82 43025.32 47992.77 2019-10-19 01:54:36.000 292 21260.32 353.80 43025.31 47992.75 2019-10-19 01:54:37.000 292 21260.34 353.79 43025.29 47992.75 2019-10-19 01:54:38.000 292 21260.34 353.81 43025.32 47992.74 2019-10-19 01:54:39.000 292 21260.33 353.81 43025.30 47992.74 2019-10-19 01:54:40.000 292 21260.29 353.80 43025.29 47992.73 2019-10-19 01:54:41.000 292 21260.29 353.80 43025.28 47992.73 2019-10-19 01:54:42.000 292 21260.29 353.77 43025.29 47992.76 2019-10-19 01:54:43.000 292 21260.28 353.73 43025.32 47992.75 2019-10-19 01:54:44.000 292 21260.31 353.71 43025.34 47992.77 2019-10-19 01:54:45.000 292 21260.31 353.71 43025.37 47992.75 2019-10-19 01:54:46.000 292 21260.29 353.70 43025.39 47992.79 2019-10-19 01:54:47.000 292 21260.28 353.68 43025.37 47992.76 2019-10-19 01:54:48.000 292 21260.27 353.72 43025.37 47992.80 2019-10-19 01:54:49.000 292 21260.30 353.76 43025.33 47992.78 2019-10-19 01:54:50.000 292 21260.33 353.78 43025.36 47992.79 2019-10-19 01:54:51.000 292 21260.30 353.79 43025.33 47992.75 2019-10-19 01:54:52.000 292 21260.30 353.75 43025.34 47992.76 2019-10-19 01:54:53.000 292 21260.30 353.73 43025.33 47992.76 2019-10-19 01:54:54.000 292 21260.27 353.71 43025.35 47992.75 2019-10-19 01:54:55.000 292 21260.28 353.69 43025.37 47992.79 2019-10-19 01:54:56.000 292 21260.26 353.68 43025.38 47992.82 2019-10-19 01:54:57.000 292 21260.25 353.65 43025.41 47992.81 2019-10-19 01:54:58.000 292 21260.27 353.65 43025.46 47992.79 2019-10-19 01:54:59.000 292 21260.26 353.64 43025.44 47992.83 2019-10-19 01:55:00.000 292 21260.25 353.64 43025.42 47992.83 2019-10-19 01:55:01.000 292 21260.26 353.63 43025.45 47992.82 2019-10-19 01:55:02.000 292 21260.27 353.61 43025.48 47992.87 2019-10-19 01:55:03.000 292 21260.29 353.58 43025.47 47992.85 2019-10-19 01:55:04.000 292 21260.26 353.62 43025.49 47992.85 2019-10-19 01:55:05.000 292 21260.27 353.66 43025.50 47992.87 2019-10-19 01:55:06.000 292 21260.26 353.65 43025.47 47992.85 2019-10-19 01:55:07.000 292 21260.24 353.68 43025.48 47992.85 2019-10-19 01:55:08.000 292 21260.24 353.69 43025.47 47992.87 2019-10-19 01:55:09.000 292 21260.24 353.72 43025.45 47992.87 2019-10-19 01:55:10.000 292 21260.26 353.69 43025.47 47992.85 2019-10-19 01:55:11.000 292 21260.25 353.67 43025.47 47992.83 2019-10-19 01:55:12.000 292 21260.27 353.68 43025.44 47992.84 2019-10-19 01:55:13.000 292 21260.28 353.69 43025.43 47992.83 2019-10-19 01:55:14.000 292 21260.26 353.70 43025.41 47992.81 2019-10-19 01:55:15.000 292 21260.25 353.69 43025.43 47992.83 2019-10-19 01:55:16.000 292 21260.25 353.73 43025.43 47992.79 2019-10-19 01:55:17.000 292 21260.21 353.72 43025.42 47992.81 2019-10-19 01:55:18.000 292 21260.25 353.72 43025.41 47992.80 2019-10-19 01:55:19.000 292 21260.28 353.72 43025.39 47992.80 2019-10-19 01:55:20.000 292 21260.27 353.74 43025.40 47992.81 2019-10-19 01:55:21.000 292 21260.26 353.74 43025.42 47992.82 2019-10-19 01:55:22.000 292 21260.25 353.71 43025.42 47992.79 2019-10-19 01:55:23.000 292 21260.22 353.72 43025.41 47992.79 2019-10-19 01:55:24.000 292 21260.25 353.71 43025.40 47992.82 2019-10-19 01:55:25.000 292 21260.25 353.70 43025.40 47992.79 2019-10-19 01:55:26.000 292 21260.22 353.70 43025.41 47992.81 2019-10-19 01:55:27.000 292 21260.22 353.70 43025.40 47992.80 2019-10-19 01:55:28.000 292 21260.26 353.70 43025.41 47992.78 2019-10-19 01:55:29.000 292 21260.27 353.70 43025.42 47992.80 2019-10-19 01:55:30.000 292 21260.23 353.71 43025.39 47992.79 2019-10-19 01:55:31.000 292 21260.23 353.74 43025.40 47992.81 2019-10-19 01:55:32.000 292 21260.19 353.74 43025.37 47992.76 2019-10-19 01:55:33.000 292 21260.19 353.74 43025.36 47992.77 2019-10-19 01:55:34.000 292 21260.23 353.75 43025.36 47992.79 2019-10-19 01:55:35.000 292 21260.25 353.73 43025.36 47992.79 2019-10-19 01:55:36.000 292 21260.27 353.75 43025.34 47992.78 2019-10-19 01:55:37.000 292 21260.28 353.74 43025.35 47992.77 2019-10-19 01:55:38.000 292 21260.25 353.72 43025.36 47992.76 2019-10-19 01:55:39.000 292 21260.24 353.72 43025.33 47992.77 2019-10-19 01:55:40.000 292 21260.24 353.71 43025.35 47992.78 2019-10-19 01:55:41.000 292 21260.22 353.73 43025.35 47992.77 2019-10-19 01:55:42.000 292 21260.23 353.76 43025.33 47992.77 2019-10-19 01:55:43.000 292 21260.22 353.76 43025.31 47992.76 2019-10-19 01:55:44.000 292 21260.29 353.75 43025.31 47992.77 2019-10-19 01:55:45.000 292 21260.26 353.74 43025.32 47992.76 2019-10-19 01:55:46.000 292 21260.28 353.72 43025.33 47992.76 2019-10-19 01:55:47.000 292 21260.27 353.71 43025.31 47992.77 2019-10-19 01:55:48.000 292 21260.24 353.73 43025.32 47992.76 2019-10-19 01:55:49.000 292 21260.25 353.74 43025.31 47992.75 2019-10-19 01:55:50.000 292 21260.24 353.76 43025.31 47992.74 2019-10-19 01:55:51.000 292 21260.25 353.74 43025.32 47992.74 2019-10-19 01:55:52.000 292 21260.25 353.75 43025.32 47992.76 2019-10-19 01:55:53.000 292 21260.23 353.78 43025.31 47992.77 2019-10-19 01:55:54.000 292 21260.25 353.74 43025.33 47992.76 2019-10-19 01:55:55.000 292 21260.24 353.73 43025.31 47992.76 2019-10-19 01:55:56.000 292 21260.22 353.73 43025.34 47992.75 2019-10-19 01:55:57.000 292 21260.20 353.71 43025.33 47992.76 2019-10-19 01:55:58.000 292 21260.24 353.70 43025.37 47992.78 2019-10-19 01:55:59.000 292 21260.22 353.70 43025.36 47992.77 2019-10-19 01:56:00.000 292 21260.20 353.71 43025.34 47992.77 2019-10-19 01:56:01.000 292 21260.21 353.70 43025.35 47992.76 2019-10-19 01:56:02.000 292 21260.19 353.72 43025.36 47992.77 2019-10-19 01:56:03.000 292 21260.18 353.73 43025.37 47992.78 2019-10-19 01:56:04.000 292 21260.18 353.73 43025.35 47992.78 2019-10-19 01:56:05.000 292 21260.13 353.72 43025.37 47992.76 2019-10-19 01:56:06.000 292 21260.16 353.72 43025.37 47992.77 2019-10-19 01:56:07.000 292 21260.16 353.75 43025.34 47992.76 2019-10-19 01:56:08.000 292 21260.17 353.71 43025.38 47992.77 2019-10-19 01:56:09.000 292 21260.19 353.71 43025.37 47992.77 2019-10-19 01:56:10.000 292 21260.19 353.71 43025.38 47992.75 2019-10-19 01:56:11.000 292 21260.18 353.73 43025.37 47992.75 2019-10-19 01:56:12.000 292 21260.18 353.74 43025.36 47992.78 2019-10-19 01:56:13.000 292 21260.17 353.74 43025.36 47992.77 2019-10-19 01:56:14.000 292 21260.17 353.72 43025.37 47992.77 2019-10-19 01:56:15.000 292 21260.18 353.69 43025.35 47992.78 2019-10-19 01:56:16.000 292 21260.15 353.72 43025.34 47992.76 2019-10-19 01:56:17.000 292 21260.18 353.71 43025.36 47992.78 2019-10-19 01:56:18.000 292 21260.17 353.70 43025.36 47992.78 2019-10-19 01:56:19.000 292 21260.19 353.70 43025.36 47992.77 2019-10-19 01:56:20.000 292 21260.17 353.70 43025.38 47992.76 2019-10-19 01:56:21.000 292 21260.12 353.74 43025.37 47992.78 2019-10-19 01:56:22.000 292 21260.13 353.74 43025.37 47992.73 2019-10-19 01:56:23.000 292 21260.16 353.72 43025.35 47992.75 2019-10-19 01:56:24.000 292 21260.17 353.74 43025.35 47992.77 2019-10-19 01:56:25.000 292 21260.18 353.72 43025.37 47992.74 2019-10-19 01:56:26.000 292 21260.16 353.72 43025.37 47992.76 2019-10-19 01:56:27.000 292 21260.16 353.75 43025.35 47992.77 2019-10-19 01:56:28.000 292 21260.18 353.75 43025.36 47992.75 2019-10-19 01:56:29.000 292 21260.17 353.73 43025.38 47992.75 2019-10-19 01:56:30.000 292 21260.14 353.75 43025.37 47992.73 2019-10-19 01:56:31.000 292 21260.16 353.75 43025.37 47992.73 2019-10-19 01:56:32.000 292 21260.19 353.74 43025.33 47992.78 2019-10-19 01:56:33.000 292 21260.18 353.74 43025.34 47992.73 2019-10-19 01:56:34.000 292 21260.18 353.74 43025.32 47992.75 2019-10-19 01:56:35.000 292 21260.17 353.74 43025.36 47992.75 2019-10-19 01:56:36.000 292 21260.18 353.71 43025.37 47992.76 2019-10-19 01:56:37.000 292 21260.21 353.73 43025.37 47992.76 2019-10-19 01:56:38.000 292 21260.18 353.74 43025.39 47992.75 2019-10-19 01:56:39.000 292 21260.19 353.75 43025.37 47992.74 2019-10-19 01:56:40.000 292 21260.19 353.75 43025.35 47992.77 2019-10-19 01:56:41.000 292 21260.19 353.75 43025.34 47992.77 2019-10-19 01:56:42.000 292 21260.17 353.73 43025.36 47992.76 2019-10-19 01:56:43.000 292 21260.12 353.71 43025.35 47992.75 2019-10-19 01:56:44.000 292 21260.13 353.72 43025.34 47992.78 2019-10-19 01:56:45.000 292 21260.15 353.70 43025.36 47992.79 2019-10-19 01:56:46.000 292 21260.18 353.68 43025.37 47992.77 2019-10-19 01:56:47.000 292 21260.18 353.69 43025.39 47992.77 2019-10-19 01:56:48.000 292 21260.17 353.68 43025.37 47992.79 2019-10-19 01:56:49.000 292 21260.17 353.69 43025.37 47992.78 2019-10-19 01:56:50.000 292 21260.16 353.69 43025.34 47992.77 2019-10-19 01:56:51.000 292 21260.17 353.69 43025.36 47992.81 2019-10-19 01:56:52.000 292 21260.19 353.69 43025.38 47992.81 2019-10-19 01:56:53.000 292 21260.19 353.66 43025.43 47992.76 2019-10-19 01:56:54.000 292 21260.19 353.64 43025.44 47992.79 2019-10-19 01:56:55.000 292 21260.17 353.66 43025.41 47992.80 2019-10-19 01:56:56.000 292 21260.18 353.65 43025.41 47992.78 2019-10-19 01:56:57.000 292 21260.19 353.65 43025.44 47992.81 2019-10-19 01:56:58.000 292 21260.19 353.66 43025.41 47992.77 2019-10-19 01:56:59.000 292 21260.18 353.66 43025.43 47992.79 2019-10-19 01:57:00.000 292 21260.19 353.64 43025.43 47992.80 2019-10-19 01:57:01.000 292 21260.20 353.67 43025.41 47992.79 2019-10-19 01:57:02.000 292 21260.18 353.65 43025.42 47992.78 2019-10-19 01:57:03.000 292 21260.20 353.65 43025.40 47992.82 2019-10-19 01:57:04.000 292 21260.18 353.66 43025.41 47992.79 2019-10-19 01:57:05.000 292 21260.17 353.66 43025.41 47992.79 2019-10-19 01:57:06.000 292 21260.17 353.66 43025.42 47992.80 2019-10-19 01:57:07.000 292 21260.16 353.63 43025.41 47992.78 2019-10-19 01:57:08.000 292 21260.16 353.66 43025.41 47992.83 2019-10-19 01:57:09.000 292 21260.17 353.65 43025.40 47992.75 2019-10-19 01:57:10.000 292 21260.16 353.67 43025.39 47992.79 2019-10-19 01:57:11.000 292 21260.13 353.68 43025.40 47992.79 2019-10-19 01:57:12.000 292 21260.15 353.68 43025.39 47992.76 2019-10-19 01:57:13.000 292 21260.13 353.69 43025.38 47992.75 2019-10-19 01:57:14.000 292 21260.16 353.70 43025.36 47992.76 2019-10-19 01:57:15.000 292 21260.14 353.71 43025.34 47992.75 2019-10-19 01:57:16.000 292 21260.14 353.68 43025.36 47992.72 2019-10-19 01:57:17.000 292 21260.17 353.69 43025.37 47992.73 2019-10-19 01:57:18.000 292 21260.16 353.71 43025.38 47992.75 2019-10-19 01:57:19.000 292 21260.17 353.70 43025.36 47992.73 2019-10-19 01:57:20.000 292 21260.16 353.69 43025.36 47992.71 2019-10-19 01:57:21.000 292 21260.12 353.68 43025.37 47992.71 2019-10-19 01:57:22.000 292 21260.15 353.70 43025.35 47992.74 2019-10-19 01:57:23.000 292 21260.16 353.70 43025.33 47992.75 2019-10-19 01:57:24.000 292 21260.17 353.72 43025.35 47992.72 2019-10-19 01:57:25.000 292 21260.16 353.72 43025.34 47992.74 2019-10-19 01:57:26.000 292 21260.14 353.71 43025.33 47992.72 2019-10-19 01:57:27.000 292 21260.14 353.74 43025.30 47992.71 2019-10-19 01:57:28.000 292 21260.13 353.75 43025.33 47992.71 2019-10-19 01:57:29.000 292 21260.13 353.78 43025.34 47992.72 2019-10-19 01:57:30.000 292 21260.11 353.79 43025.33 47992.71 2019-10-19 01:57:31.000 292 21260.13 353.77 43025.32 47992.68 2019-10-19 01:57:32.000 292 21260.11 353.76 43025.31 47992.71 2019-10-19 01:57:33.000 292 21260.13 353.75 43025.32 47992.70 2019-10-19 01:57:34.000 292 21260.13 353.76 43025.34 47992.67 2019-10-19 01:57:35.000 292 21260.13 353.78 43025.35 47992.68 2019-10-19 01:57:36.000 292 21260.18 353.77 43025.33 47992.69 2019-10-19 01:57:37.000 292 21260.16 353.81 43025.33 47992.68 2019-10-19 01:57:38.000 292 21260.13 353.80 43025.30 47992.67 2019-10-19 01:57:39.000 292 21260.15 353.79 43025.29 47992.69 2019-10-19 01:57:40.000 292 21260.15 353.79 43025.28 47992.66 2019-10-19 01:57:41.000 292 21260.15 353.81 43025.28 47992.68 2019-10-19 01:57:42.000 292 21260.15 353.77 43025.29 47992.69 2019-10-19 01:57:43.000 292 21260.14 353.79 43025.28 47992.67 2019-10-19 01:57:44.000 292 21260.14 353.81 43025.27 47992.71 2019-10-19 01:57:45.000 292 21260.15 353.81 43025.27 47992.68 2019-10-19 01:57:46.000 292 21260.16 353.82 43025.28 47992.67 2019-10-19 01:57:47.000 292 21260.16 353.83 43025.25 47992.68 2019-10-19 01:57:48.000 292 21260.17 353.84 43025.26 47992.69 2019-10-19 01:57:49.000 292 21260.15 353.83 43025.24 47992.68 2019-10-19 01:57:50.000 292 21260.17 353.83 43025.26 47992.66 2019-10-19 01:57:51.000 292 21260.17 353.82 43025.26 47992.66 2019-10-19 01:57:52.000 292 21260.16 353.82 43025.27 47992.64 2019-10-19 01:57:53.000 292 21260.17 353.85 43025.26 47992.63 2019-10-19 01:57:54.000 292 21260.16 353.84 43025.25 47992.67 2019-10-19 01:57:55.000 292 21260.18 353.80 43025.23 47992.65 2019-10-19 01:57:56.000 292 21260.18 353.82 43025.21 47992.63 2019-10-19 01:57:57.000 292 21260.17 353.81 43025.20 47992.68 2019-10-19 01:57:58.000 292 21260.18 353.81 43025.20 47992.66 2019-10-19 01:57:59.000 292 21260.18 353.79 43025.19 47992.65 2019-10-19 01:58:00.000 292 21260.20 353.80 43025.20 47992.65 2019-10-19 01:58:01.000 292 21260.19 353.80 43025.24 47992.66 2019-10-19 01:58:02.000 292 21260.20 353.80 43025.25 47992.65 2019-10-19 01:58:03.000 292 21260.18 353.80 43025.27 47992.64 2019-10-19 01:58:04.000 292 21260.17 353.83 43025.26 47992.68 2019-10-19 01:58:05.000 292 21260.19 353.85 43025.26 47992.68 2019-10-19 01:58:06.000 292 21260.18 353.82 43025.25 47992.66 2019-10-19 01:58:07.000 292 21260.16 353.85 43025.24 47992.65 2019-10-19 01:58:08.000 292 21260.18 353.84 43025.24 47992.67 2019-10-19 01:58:09.000 292 21260.20 353.82 43025.22 47992.64 2019-10-19 01:58:10.000 292 21260.17 353.81 43025.19 47992.66 2019-10-19 01:58:11.000 292 21260.21 353.82 43025.23 47992.68 2019-10-19 01:58:12.000 292 21260.22 353.81 43025.23 47992.64 2019-10-19 01:58:13.000 292 21260.21 353.81 43025.21 47992.64 2019-10-19 01:58:14.000 292 21260.21 353.78 43025.24 47992.65 2019-10-19 01:58:15.000 292 21260.20 353.75 43025.23 47992.67 2019-10-19 01:58:16.000 292 21260.20 353.75 43025.22 47992.69 2019-10-19 01:58:17.000 292 21260.19 353.75 43025.22 47992.69 2019-10-19 01:58:18.000 292 21260.19 353.73 43025.24 47992.68 2019-10-19 01:58:19.000 292 21260.20 353.71 43025.28 47992.68 2019-10-19 01:58:20.000 292 21260.23 353.69 43025.25 47992.70 2019-10-19 01:58:21.000 292 21260.22 353.69 43025.27 47992.72 2019-10-19 01:58:22.000 292 21260.21 353.69 43025.27 47992.69 2019-10-19 01:58:23.000 292 21260.19 353.68 43025.30 47992.70 2019-10-19 01:58:24.000 292 21260.19 353.68 43025.31 47992.73 2019-10-19 01:58:25.000 292 21260.20 353.68 43025.34 47992.73 2019-10-19 01:58:26.000 292 21260.20 353.68 43025.33 47992.73 2019-10-19 01:58:27.000 292 21260.20 353.67 43025.31 47992.75 2019-10-19 01:58:28.000 292 21260.18 353.66 43025.30 47992.72 2019-10-19 01:58:29.000 292 21260.19 353.65 43025.30 47992.73 2019-10-19 01:58:30.000 292 21260.19 353.66 43025.28 47992.71 2019-10-19 01:58:31.000 292 21260.21 353.66 43025.29 47992.71 2019-10-19 01:58:32.000 292 21260.21 353.64 43025.31 47992.71 2019-10-19 01:58:33.000 292 21260.20 353.64 43025.27 47992.71 2019-10-19 01:58:34.000 292 21260.19 353.66 43025.27 47992.71 2019-10-19 01:58:35.000 292 21260.18 353.66 43025.29 47992.71 2019-10-19 01:58:36.000 292 21260.21 353.65 43025.28 47992.72 2019-10-19 01:58:37.000 292 21260.24 353.65 43025.28 47992.71 2019-10-19 01:58:38.000 292 21260.19 353.65 43025.28 47992.71 2019-10-19 01:58:39.000 292 21260.21 353.63 43025.30 47992.71 2019-10-19 01:58:40.000 292 21260.20 353.63 43025.32 47992.72 2019-10-19 01:58:41.000 292 21260.22 353.63 43025.32 47992.72 2019-10-19 01:58:42.000 292 21260.22 353.64 43025.27 47992.72 2019-10-19 01:58:43.000 292 21260.21 353.62 43025.30 47992.71 2019-10-19 01:58:44.000 292 21260.20 353.60 43025.30 47992.73 2019-10-19 01:58:45.000 292 21260.21 353.57 43025.32 47992.72 2019-10-19 01:58:46.000 292 21260.20 353.59 43025.31 47992.73 2019-10-19 01:58:47.000 292 21260.22 353.59 43025.33 47992.72 2019-10-19 01:58:48.000 292 21260.22 353.57 43025.32 47992.72 2019-10-19 01:58:49.000 292 21260.22 353.60 43025.31 47992.73 2019-10-19 01:58:50.000 292 21260.22 353.59 43025.30 47992.71 2019-10-19 01:58:51.000 292 21260.20 353.58 43025.32 47992.73 2019-10-19 01:58:52.000 292 21260.19 353.57 43025.32 47992.73 2019-10-19 01:58:53.000 292 21260.21 353.54 43025.30 47992.75 2019-10-19 01:58:54.000 292 21260.21 353.58 43025.34 47992.73 2019-10-19 01:58:55.000 292 21260.22 353.60 43025.32 47992.68 2019-10-19 01:58:56.000 292 21260.23 353.63 43025.31 47992.73 2019-10-19 01:58:57.000 292 21260.19 353.62 43025.34 47992.73 2019-10-19 01:58:58.000 292 21260.18 353.62 43025.33 47992.73 2019-10-19 01:58:59.000 292 21260.19 353.63 43025.34 47992.72 2019-10-19 01:59:00.000 292 21260.21 353.61 43025.34 47992.73 2019-10-19 01:59:01.000 292 21260.20 353.60 43025.34 47992.71 2019-10-19 01:59:02.000 292 21260.20 353.61 43025.36 47992.74 2019-10-19 01:59:03.000 292 21260.19 353.63 43025.34 47992.74 2019-10-19 01:59:04.000 292 21260.21 353.64 43025.32 47992.73 2019-10-19 01:59:05.000 292 21260.18 353.65 43025.33 47992.71 2019-10-19 01:59:06.000 292 21260.18 353.68 43025.34 47992.73 2019-10-19 01:59:07.000 292 21260.20 353.64 43025.36 47992.73 2019-10-19 01:59:08.000 292 21260.19 353.66 43025.32 47992.71 2019-10-19 01:59:09.000 292 21260.20 353.68 43025.31 47992.73 2019-10-19 01:59:10.000 292 21260.20 353.66 43025.31 47992.73 2019-10-19 01:59:11.000 292 21260.20 353.69 43025.28 47992.70 2019-10-19 01:59:12.000 292 21260.20 353.67 43025.35 47992.69 2019-10-19 01:59:13.000 292 21260.21 353.66 43025.34 47992.71 2019-10-19 01:59:14.000 292 21260.21 353.65 43025.33 47992.70 2019-10-19 01:59:15.000 292 21260.20 353.63 43025.33 47992.69 2019-10-19 01:59:16.000 292 21260.20 353.62 43025.35 47992.71 2019-10-19 01:59:17.000 292 21260.24 353.61 43025.37 47992.72 2019-10-19 01:59:18.000 292 21260.22 353.63 43025.36 47992.71 2019-10-19 01:59:19.000 292 21260.19 353.64 43025.36 47992.73 2019-10-19 01:59:20.000 292 21260.22 353.63 43025.34 47992.71 2019-10-19 01:59:21.000 292 21260.21 353.61 43025.35 47992.72 2019-10-19 01:59:22.000 292 21260.21 353.56 43025.36 47992.71 2019-10-19 01:59:23.000 292 21260.22 353.53 43025.36 47992.75 2019-10-19 01:59:24.000 292 21260.19 353.52 43025.41 47992.74 2019-10-19 01:59:25.000 292 21260.19 353.52 43025.41 47992.73 2019-10-19 01:59:26.000 292 21260.20 353.50 43025.44 47992.75 2019-10-19 01:59:27.000 292 21260.21 353.48 43025.43 47992.75 2019-10-19 01:59:28.000 292 21260.20 353.46 43025.41 47992.76 2019-10-19 01:59:29.000 292 21260.21 353.50 43025.43 47992.77 2019-10-19 01:59:30.000 292 21260.22 353.47 43025.44 47992.74 2019-10-19 01:59:31.000 292 21260.18 353.49 43025.45 47992.79 2019-10-19 01:59:32.000 292 21260.17 353.47 43025.44 47992.75 2019-10-19 01:59:33.000 292 21260.19 353.47 43025.46 47992.78 2019-10-19 01:59:34.000 292 21260.16 353.47 43025.47 47992.79 2019-10-19 01:59:35.000 292 21260.16 353.46 43025.47 47992.76 2019-10-19 01:59:36.000 292 21260.16 353.45 43025.48 47992.78 2019-10-19 01:59:37.000 292 21260.14 353.44 43025.49 47992.80 2019-10-19 01:59:38.000 292 21260.13 353.43 43025.49 47992.80 2019-10-19 01:59:39.000 292 21260.16 353.40 43025.47 47992.80 2019-10-19 01:59:40.000 292 21260.13 353.42 43025.48 47992.79 2019-10-19 01:59:41.000 292 21260.15 353.39 43025.49 47992.79 2019-10-19 01:59:42.000 292 21260.16 353.36 43025.51 47992.80 2019-10-19 01:59:43.000 292 21260.11 353.37 43025.53 47992.83 2019-10-19 01:59:44.000 292 21260.13 353.34 43025.52 47992.82 2019-10-19 01:59:45.000 292 21260.14 353.35 43025.50 47992.81 2019-10-19 01:59:46.000 292 21260.12 353.34 43025.47 47992.81 2019-10-19 01:59:47.000 292 21260.11 353.33 43025.47 47992.85 2019-10-19 01:59:48.000 292 21260.10 353.33 43025.49 47992.84 2019-10-19 01:59:49.000 292 21260.12 353.30 43025.53 47992.86 2019-10-19 01:59:50.000 292 21260.08 353.33 43025.49 47992.82 2019-10-19 01:59:51.000 292 21260.12 353.33 43025.48 47992.82 2019-10-19 01:59:52.000 292 21260.14 353.33 43025.47 47992.86 2019-10-19 01:59:53.000 292 21260.15 353.35 43025.48 47992.80 2019-10-19 01:59:54.000 292 21260.14 353.34 43025.51 47992.83 2019-10-19 01:59:55.000 292 21260.10 353.34 43025.47 47992.85 2019-10-19 01:59:56.000 292 21260.08 353.34 43025.46 47992.84 2019-10-19 01:59:57.000 292 21260.10 353.33 43025.46 47992.80 2019-10-19 01:59:58.000 292 21260.13 353.36 43025.43 47992.78 2019-10-19 01:59:59.000 292 21260.13 353.36 43025.40 47992.79 2019-10-19 02:00:00.000 292 21260.15 353.38 43025.42 47992.80 2019-10-19 02:00:01.000 292 21260.15 353.38 43025.41 47992.80 2019-10-19 02:00:02.000 292 21260.17 353.38 43025.43 47992.76 2019-10-19 02:00:03.000 292 21260.17 353.37 43025.40 47992.79 2019-10-19 02:00:04.000 292 21260.17 353.40 43025.41 47992.77 2019-10-19 02:00:05.000 292 21260.19 353.40 43025.41 47992.78 2019-10-19 02:00:06.000 292 21260.19 353.40 43025.43 47992.78 2019-10-19 02:00:07.000 292 21260.21 353.38 43025.40 47992.78 2019-10-19 02:00:08.000 292 21260.19 353.38 43025.41 47992.76 2019-10-19 02:00:09.000 292 21260.24 353.38 43025.41 47992.78 2019-10-19 02:00:10.000 292 21260.23 353.36 43025.42 47992.77 2019-10-19 02:00:11.000 292 21260.23 353.39 43025.37 47992.77 2019-10-19 02:00:12.000 292 21260.23 353.41 43025.37 47992.76 2019-10-19 02:00:13.000 292 21260.23 353.42 43025.37 47992.76 2019-10-19 02:00:14.000 292 21260.22 353.43 43025.37 47992.76 2019-10-19 02:00:15.000 292 21260.23 353.41 43025.37 47992.78 2019-10-19 02:00:16.000 292 21260.25 353.41 43025.35 47992.77 2019-10-19 02:00:17.000 292 21260.23 353.40 43025.35 47992.75 2019-10-19 02:00:18.000 292 21260.21 353.40 43025.37 47992.80 2019-10-19 02:00:19.000 292 21260.18 353.41 43025.39 47992.75 2019-10-19 02:00:20.000 292 21260.18 353.39 43025.37 47992.78 2019-10-19 02:00:21.000 292 21260.20 353.37 43025.38 47992.77 2019-10-19 02:00:22.000 292 21260.21 353.35 43025.38 47992.77 2019-10-19 02:00:23.000 292 21260.22 353.32 43025.39 47992.76 2019-10-19 02:00:24.000 292 21260.23 353.32 43025.40 47992.76 2019-10-19 02:00:25.000 292 21260.21 353.34 43025.37 47992.78 2019-10-19 02:00:26.000 292 21260.21 353.37 43025.40 47992.79 2019-10-19 02:00:27.000 292 21260.21 353.36 43025.41 47992.79 2019-10-19 02:00:28.000 292 21260.19 353.39 43025.41 47992.81 2019-10-19 02:00:29.000 292 21260.22 353.38 43025.39 47992.78 2019-10-19 02:00:30.000 292 21260.18 353.40 43025.41 47992.77 2019-10-19 02:00:31.000 292 21260.17 353.39 43025.43 47992.79 2019-10-19 02:00:32.000 292 21260.21 353.40 43025.38 47992.79 2019-10-19 02:00:33.000 292 21260.20 353.40 43025.41 47992.81 2019-10-19 02:00:34.000 292 21260.21 353.40 43025.41 47992.80 2019-10-19 02:00:35.000 292 21260.20 353.41 43025.42 47992.79 2019-10-19 02:00:36.000 292 21260.18 353.43 43025.45 47992.78 2019-10-19 02:00:37.000 292 21260.21 353.42 43025.45 47992.78 2019-10-19 02:00:38.000 292 21260.18 353.43 43025.42 47992.80 2019-10-19 02:00:39.000 292 21260.18 353.41 43025.40 47992.77 2019-10-19 02:00:40.000 292 21260.18 353.43 43025.41 47992.81 2019-10-19 02:00:41.000 292 21260.16 353.46 43025.42 47992.78 2019-10-19 02:00:42.000 292 21260.17 353.46 43025.40 47992.77 2019-10-19 02:00:43.000 292 21260.20 353.47 43025.39 47992.81 2019-10-19 02:00:44.000 292 21260.18 353.49 43025.41 47992.78 2019-10-19 02:00:45.000 292 21260.18 353.47 43025.40 47992.78 2019-10-19 02:00:46.000 292 21260.17 353.46 43025.41 47992.77 2019-10-19 02:00:47.000 292 21260.16 353.47 43025.39 47992.80 2019-10-19 02:00:48.000 292 21260.19 353.49 43025.41 47992.77 2019-10-19 02:00:49.000 292 21260.17 353.49 43025.41 47992.77 2019-10-19 02:00:50.000 292 21260.18 353.51 43025.41 47992.77 2019-10-19 02:00:51.000 292 21260.18 353.50 43025.39 47992.76 2019-10-19 02:00:52.000 292 21260.19 353.47 43025.37 47992.75 2019-10-19 02:00:53.000 292 21260.19 353.51 43025.33 47992.74 2019-10-19 02:00:54.000 292 21260.16 353.52 43025.34 47992.75 2019-10-19 02:00:55.000 292 21260.16 353.53 43025.35 47992.77 2019-10-19 02:00:56.000 292 21260.20 353.53 43025.33 47992.73 2019-10-19 02:00:57.000 292 21260.21 353.51 43025.34 47992.74 2019-10-19 02:00:58.000 292 21260.18 353.54 43025.35 47992.72 2019-10-19 02:00:59.000 292 21260.16 353.54 43025.35 47992.75 2019-10-19 02:01:00.000 292 21260.18 353.51 43025.35 47992.74 2019-10-19 02:01:01.000 292 21260.20 353.52 43025.38 47992.73 2019-10-19 02:01:02.000 292 21260.20 353.48 43025.37 47992.74 2019-10-19 02:01:03.000 292 21260.20 353.54 43025.34 47992.74 2019-10-19 02:01:04.000 292 21260.21 353.51 43025.37 47992.74 2019-10-19 02:01:05.000 292 21260.21 353.42 43025.40 47992.76 2019-10-19 02:01:06.000 292 21260.16 353.33 43025.42 47992.79 2019-10-19 02:01:07.000 292 21260.12 353.30 43025.47 47992.80 2019-10-19 02:01:08.000 292 21260.13 353.28 43025.53 47992.88 2019-10-19 02:01:09.000 292 21260.12 353.29 43025.59 47992.89 2019-10-19 02:01:10.000 292 21260.13 353.29 43025.60 47992.94 2019-10-19 02:01:11.000 292 21260.12 353.32 43025.62 47992.97 2019-10-19 02:01:12.000 292 21260.13 353.33 43025.64 47992.99 2019-10-19 02:01:13.000 292 21260.14 353.32 43025.66 47993.00 2019-10-19 02:01:14.000 292 21260.16 353.32 43025.69 47993.02 2019-10-19 02:01:15.000 292 21260.14 353.34 43025.70 47993.03 2019-10-19 02:01:16.000 292 21260.17 353.34 43025.70 47993.02 2019-10-19 02:01:17.000 292 21260.16 353.32 43025.68 47993.04 2019-10-19 02:01:18.000 292 21260.19 353.30 43025.70 47993.05 2019-10-19 02:01:19.000 292 21260.20 353.31 43025.70 47993.04 2019-10-19 02:01:20.000 292 21260.19 353.31 43025.71 47993.03 2019-10-19 02:01:21.000 292 21260.17 353.30 43025.71 47993.05 2019-10-19 02:01:22.000 292 21260.14 353.25 43025.72 47993.05 2019-10-19 02:01:23.000 292 21260.13 353.23 43025.74 47993.06 2019-10-19 02:01:24.000 292 21260.12 353.18 43025.79 47993.08 2019-10-19 02:01:25.000 292 21260.09 353.17 43025.79 47993.07 2019-10-19 02:01:26.000 292 21260.10 353.19 43025.79 47993.09 2019-10-19 02:01:27.000 292 21260.11 353.17 43025.80 47993.14 2019-10-19 02:01:28.000 292 21260.12 353.14 43025.85 47993.11 2019-10-19 02:01:29.000 292 21260.11 353.11 43025.86 47993.14 2019-10-19 02:01:30.000 292 21260.10 353.13 43025.86 47993.11 2019-10-19 02:01:31.000 292 21260.10 353.13 43025.87 47993.16 2019-10-19 02:01:32.000 292 21260.10 353.11 43025.92 47993.17 2019-10-19 02:01:33.000 292 21260.12 353.10 43025.91 47993.16 2019-10-19 02:01:34.000 292 21260.10 353.09 43025.93 47993.17 2019-10-19 02:01:35.000 292 21260.09 353.10 43025.91 47993.18 2019-10-19 02:01:36.000 292 21260.09 353.11 43025.90 47993.17 2019-10-19 02:01:37.000 292 21260.12 353.10 43025.89 47993.16 2019-10-19 02:01:38.000 292 21260.10 353.10 43025.91 47993.18 2019-10-19 02:01:39.000 292 21260.10 353.14 43025.90 47993.20 2019-10-19 02:01:40.000 292 21260.11 353.11 43025.88 47993.19 2019-10-19 02:01:41.000 292 21260.06 353.10 43025.88 47993.19 2019-10-19 02:01:42.000 292 21260.06 353.13 43025.90 47993.15 2019-10-19 02:01:43.000 292 21260.06 353.11 43025.92 47993.20 2019-10-19 02:01:44.000 292 21260.09 353.09 43025.94 47993.16 2019-10-19 02:01:45.000 292 21260.09 353.08 43025.95 47993.19 2019-10-19 02:01:46.000 292 21260.10 353.05 43025.90 47993.20 2019-10-19 02:01:47.000 292 21260.10 353.07 43025.92 47993.19 2019-10-19 02:01:48.000 292 21260.08 353.08 43025.92 47993.16 2019-10-19 02:01:49.000 292 21260.08 353.12 43025.90 47993.17 2019-10-19 02:01:50.000 292 21260.07 353.13 43025.88 47993.20 2019-10-19 02:01:51.000 292 21260.07 353.12 43025.90 47993.17 2019-10-19 02:01:52.000 292 21260.08 353.12 43025.92 47993.18 2019-10-19 02:01:53.000 292 21260.11 353.14 43025.90 47993.19 2019-10-19 02:01:54.000 292 21260.09 353.14 43025.93 47993.17 2019-10-19 02:01:55.000 292 21260.08 353.12 43025.92 47993.17 2019-10-19 02:01:56.000 292 21260.08 353.10 43025.91 47993.15 2019-10-19 02:01:57.000 292 21260.08 353.10 43025.90 47993.16 2019-10-19 02:01:58.000 292 21260.06 353.12 43025.91 47993.18 2019-10-19 02:01:59.000 292 21260.06 353.12 43025.93 47993.15 2019-10-19 02:02:00.000 292 21260.05 353.12 43025.90 47993.17 2019-10-19 02:02:01.000 292 21260.07 353.13 43025.89 47993.18 2019-10-19 02:02:02.000 292 21260.06 353.15 43025.90 47993.16 2019-10-19 02:02:03.000 292 21260.04 353.16 43025.92 47993.18 2019-10-19 02:02:04.000 292 21260.04 353.16 43025.92 47993.13 2019-10-19 02:02:05.000 292 21260.01 353.17 43025.91 47993.14 2019-10-19 02:02:06.000 292 21260.03 353.18 43025.90 47993.16 2019-10-19 02:02:07.000 292 21260.04 353.17 43025.88 47993.14 2019-10-19 02:02:08.000 292 21260.02 353.19 43025.88 47993.15 2019-10-19 02:02:09.000 292 21260.02 353.19 43025.87 47993.15 2019-10-19 02:02:10.000 292 21260.04 353.19 43025.86 47993.11 2019-10-19 02:02:11.000 292 21260.03 353.18 43025.86 47993.16 2019-10-19 02:02:12.000 292 21260.03 353.15 43025.89 47993.13 2019-10-19 02:02:13.000 292 21260.04 353.16 43025.88 47993.15 2019-10-19 02:02:14.000 292 21260.07 353.19 43025.89 47993.14 2019-10-19 02:02:15.000 292 21260.06 353.18 43025.88 47993.14 2019-10-19 02:02:16.000 292 21260.03 353.20 43025.85 47993.13 2019-10-19 02:02:17.000 292 21260.04 353.22 43025.84 47993.14 2019-10-19 02:02:18.000 292 21260.05 353.22 43025.83 47993.13 2019-10-19 02:02:19.000 292 21260.08 353.22 43025.84 47993.10 2019-10-19 02:02:20.000 292 21260.06 353.25 43025.85 47993.10 2019-10-19 02:02:21.000 292 21260.04 353.29 43025.82 47993.11 2019-10-19 02:02:22.000 292 21260.05 353.31 43025.79 47993.06 2019-10-19 02:02:23.000 292 21260.07 353.32 43025.77 47993.07 2019-10-19 02:02:24.000 292 21260.11 353.31 43025.75 47993.08 2019-10-19 02:02:25.000 292 21260.08 353.34 43025.71 47993.05 2019-10-19 02:02:26.000 292 21260.08 353.36 43025.72 47993.06 2019-10-19 02:02:27.000 292 21260.08 353.38 43025.73 47993.02 2019-10-19 02:02:28.000 292 21260.13 353.40 43025.70 47993.06 2019-10-19 02:02:29.000 292 21260.13 353.38 43025.73 47993.04 2019-10-19 02:02:30.000 292 21260.12 353.37 43025.75 47993.03 2019-10-19 02:02:31.000 292 21260.13 353.40 43025.72 47993.00 2019-10-19 02:02:32.000 292 21260.13 353.44 43025.69 47993.04 2019-10-19 02:02:33.000 292 21260.15 353.44 43025.73 47993.02 2019-10-19 02:02:34.000 292 21260.12 353.46 43025.73 47993.03 2019-10-19 02:02:35.000 292 21260.11 353.49 43025.69 47993.03 2019-10-19 02:02:36.000 292 21260.11 353.49 43025.68 47993.00 2019-10-19 02:02:37.000 292 21260.14 353.48 43025.71 47993.01 2019-10-19 02:02:38.000 292 21260.12 353.48 43025.69 47993.00 2019-10-19 02:02:39.000 292 21260.13 353.48 43025.64 47993.00 2019-10-19 02:02:40.000 292 21260.13 353.47 43025.62 47992.98 2019-10-19 02:02:41.000 292 21260.13 353.48 43025.62 47992.98 2019-10-19 02:02:42.000 292 21260.15 353.46 43025.66 47993.01 2019-10-19 02:02:43.000 292 21260.12 353.48 43025.65 47992.98 2019-10-19 02:02:44.000 292 21260.12 353.47 43025.64 47992.99 2019-10-19 02:02:45.000 292 21260.14 353.44 43025.70 47993.00 2019-10-19 02:02:46.000 292 21260.12 353.40 43025.69 47993.00 2019-10-19 02:02:47.000 292 21260.10 353.37 43025.71 47993.02 2019-10-19 02:02:48.000 292 21260.07 353.38 43025.70 47993.01 2019-10-19 02:02:49.000 292 21260.10 353.39 43025.71 47993.02 2019-10-19 02:02:50.000 292 21260.09 353.39 43025.66 47993.01 2019-10-19 02:02:51.000 292 21260.08 353.42 43025.65 47992.99 2019-10-19 02:02:52.000 292 21260.10 353.39 43025.68 47993.02 2019-10-19 02:02:53.000 292 21260.04 353.33 43025.72 47993.01 2019-10-19 02:02:54.000 292 21260.08 353.29 43025.72 47992.98 2019-10-19 02:02:55.000 292 21260.08 353.25 43025.74 47993.00 2019-10-19 02:02:56.000 292 21260.05 353.26 43025.76 47993.05 2019-10-19 02:02:57.000 292 21260.05 353.26 43025.74 47993.05 2019-10-19 02:02:58.000 292 21260.05 353.27 43025.74 47993.04 2019-10-19 02:02:59.000 292 21260.03 353.28 43025.75 47993.06 2019-10-19 02:03:00.000 292 21260.03 353.26 43025.72 47993.07 2019-10-19 02:03:01.000 292 21260.03 353.26 43025.76 47993.05 2019-10-19 02:03:02.000 292 21260.01 353.27 43025.78 47993.04 2019-10-19 02:03:03.000 292 21260.04 353.27 43025.79 47993.06 2019-10-19 02:03:04.000 292 21260.04 353.24 43025.80 47993.04 2019-10-19 02:03:05.000 292 21260.04 353.24 43025.78 47993.04 2019-10-19 02:03:06.000 292 21260.05 353.27 43025.79 47993.05 2019-10-19 02:03:07.000 292 21260.02 353.26 43025.76 47993.06 2019-10-19 02:03:08.000 292 21260.03 353.25 43025.78 47993.05 2019-10-19 02:03:09.000 292 21260.02 353.23 43025.80 47993.06 2019-10-19 02:03:10.000 292 21260.00 353.18 43025.81 47993.07 2019-10-19 02:03:11.000 292 21260.01 353.18 43025.84 47993.07 2019-10-19 02:03:12.000 292 21260.03 353.17 43025.84 47993.10 2019-10-19 02:03:13.000 292 21259.99 353.17 43025.86 47993.09 2019-10-19 02:03:14.000 292 21259.97 353.18 43025.86 47993.10 2019-10-19 02:03:15.000 292 21259.99 353.18 43025.90 47993.12 2019-10-19 02:03:16.000 292 21259.97 353.19 43025.88 47993.12 2019-10-19 02:03:17.000 292 21259.96 353.19 43025.89 47993.10 2019-10-19 02:03:18.000 292 21260.01 353.17 43025.87 47993.13 2019-10-19 02:03:19.000 292 21260.00 353.20 43025.90 47993.11 2019-10-19 02:03:20.000 292 21260.01 353.21 43025.87 47993.10 2019-10-19 02:03:21.000 292 21259.98 353.24 43025.87 47993.11 2019-10-19 02:03:22.000 292 21260.00 353.23 43025.86 47993.11 2019-10-19 02:03:23.000 292 21259.98 353.23 43025.87 47993.08 2019-10-19 02:03:24.000 292 21259.99 353.20 43025.88 47993.06 2019-10-19 02:03:25.000 292 21259.98 353.18 43025.88 47993.09 2019-10-19 02:03:26.000 292 21260.00 353.19 43025.89 47993.10 2019-10-19 02:03:27.000 292 21260.00 353.22 43025.88 47993.08 2019-10-19 02:03:28.000 292 21260.00 353.23 43025.86 47993.10 2019-10-19 02:03:29.000 292 21260.01 353.20 43025.85 47993.10 2019-10-19 02:03:30.000 292 21260.00 353.19 43025.86 47993.08 2019-10-19 02:03:31.000 292 21259.99 353.20 43025.86 47993.12 2019-10-19 02:03:32.000 292 21259.98 353.21 43025.87 47993.10 2019-10-19 02:03:33.000 292 21260.00 353.21 43025.87 47993.09 2019-10-19 02:03:34.000 292 21259.96 353.20 43025.85 47993.10 2019-10-19 02:03:35.000 292 21259.95 353.21 43025.83 47993.09 2019-10-19 02:03:36.000 292 21259.95 353.20 43025.85 47993.09 2019-10-19 02:03:37.000 292 21259.94 353.22 43025.85 47993.07 2019-10-19 02:03:38.000 292 21259.94 353.21 43025.86 47993.09 2019-10-19 02:03:39.000 292 21259.96 353.22 43025.85 47993.08 2019-10-19 02:03:40.000 292 21259.98 353.24 43025.86 47993.09 2019-10-19 02:03:41.000 292 21259.97 353.22 43025.85 47993.07 2019-10-19 02:03:42.000 292 21259.99 353.22 43025.82 47993.06 2019-10-19 02:03:43.000 292 21259.99 353.22 43025.83 47993.07 2019-10-19 02:03:44.000 292 21259.98 353.24 43025.81 47993.07 2019-10-19 02:03:45.000 292 21259.99 353.23 43025.82 47993.09 2019-10-19 02:03:46.000 292 21259.97 353.22 43025.84 47993.05 2019-10-19 02:03:47.000 292 21259.98 353.22 43025.84 47993.06 2019-10-19 02:03:48.000 292 21259.98 353.22 43025.84 47993.07 2019-10-19 02:03:49.000 292 21259.95 353.21 43025.82 47993.02 2019-10-19 02:03:50.000 292 21259.95 353.24 43025.81 47993.05 2019-10-19 02:03:51.000 292 21259.96 353.24 43025.84 47993.04 2019-10-19 02:03:52.000 292 21259.96 353.22 43025.80 47993.04 2019-10-19 02:03:53.000 292 21259.94 353.21 43025.82 47993.03 2019-10-19 02:03:54.000 292 21259.95 353.25 43025.82 47993.03 2019-10-19 02:03:55.000 292 21259.96 353.29 43025.79 47993.05 2019-10-19 02:03:56.000 292 21260.00 353.31 43025.78 47993.01 2019-10-19 02:03:57.000 292 21260.00 353.35 43025.75 47992.99 2019-10-19 02:03:58.000 292 21260.01 353.36 43025.74 47993.00 2019-10-19 02:03:59.000 292 21260.01 353.35 43025.71 47992.99 2019-10-19 02:04:00.000 292 21260.02 353.39 43025.70 47992.99 2019-10-19 02:04:01.000 292 21260.00 353.41 43025.66 47992.95 2019-10-19 02:04:02.000 292 21260.01 353.41 43025.69 47992.96 2019-10-19 02:04:03.000 292 21260.00 353.42 43025.65 47992.94 2019-10-19 02:04:04.000 292 21260.00 353.44 43025.61 47992.94 2019-10-19 02:04:05.000 292 21260.01 353.47 43025.60 47992.91 2019-10-19 02:04:06.000 292 21260.02 353.44 43025.61 47992.89 2019-10-19 02:04:07.000 292 21260.04 353.45 43025.62 47992.89 2019-10-19 02:04:08.000 292 21260.02 353.46 43025.61 47992.90 2019-10-19 02:04:09.000 292 21260.02 353.47 43025.64 47992.89 2019-10-19 02:04:10.000 292 21260.01 353.48 43025.61 47992.88 2019-10-19 02:04:11.000 292 21260.09 353.51 43025.56 47992.85 2019-10-19 02:04:12.000 292 21260.08 353.57 43025.52 47992.87 2019-10-19 02:04:13.000 292 21260.09 353.56 43025.53 47992.86 2019-10-19 02:04:14.000 292 21260.10 353.58 43025.49 47992.84 2019-10-19 02:04:15.000 292 21260.14 353.59 43025.52 47992.82 2019-10-19 02:04:16.000 292 21260.14 353.57 43025.51 47992.80 2019-10-19 02:04:17.000 292 21260.15 353.57 43025.48 47992.81 2019-10-19 02:04:18.000 292 21260.15 353.60 43025.44 47992.79 2019-10-19 02:04:19.000 292 21260.16 353.57 43025.44 47992.80 2019-10-19 02:04:20.000 292 21260.15 353.60 43025.45 47992.78 2019-10-19 02:04:21.000 292 21260.16 353.59 43025.48 47992.77 2019-10-19 02:04:22.000 292 21260.16 353.58 43025.46 47992.77 2019-10-19 02:04:23.000 292 21260.15 353.57 43025.49 47992.78 2019-10-19 02:04:24.000 292 21260.12 353.55 43025.46 47992.78 2019-10-19 02:04:25.000 292 21260.12 353.55 43025.46 47992.80 2019-10-19 02:04:26.000 292 21260.10 353.55 43025.47 47992.80 2019-10-19 02:04:27.000 292 21260.11 353.56 43025.48 47992.76 2019-10-19 02:04:28.000 292 21260.12 353.54 43025.45 47992.79 2019-10-19 02:04:29.000 292 21260.12 353.55 43025.42 47992.79 2019-10-19 02:04:30.000 292 21260.13 353.61 43025.44 47992.75 2019-10-19 02:04:31.000 292 21260.11 353.68 43025.45 47992.78 2019-10-19 02:04:32.000 292 21260.12 353.70 43025.40 47992.75 2019-10-19 02:04:33.000 292 21260.11 353.70 43025.41 47992.72 2019-10-19 02:04:34.000 292 21260.09 353.72 43025.39 47992.70 2019-10-19 02:04:35.000 292 21260.11 353.70 43025.37 47992.69 2019-10-19 02:04:36.000 292 21260.09 353.68 43025.35 47992.65 2019-10-19 02:04:37.000 292 21260.10 353.69 43025.33 47992.67 2019-10-19 02:04:38.000 292 21260.08 353.68 43025.32 47992.67 2019-10-19 02:04:39.000 292 21260.07 353.65 43025.33 47992.64 2019-10-19 02:04:40.000 292 21260.08 353.64 43025.34 47992.67 2019-10-19 02:04:41.000 292 21260.10 353.61 43025.37 47992.65 2019-10-19 02:04:42.000 292 21260.11 353.59 43025.40 47992.67 2019-10-19 02:04:43.000 292 21260.06 353.59 43025.39 47992.70 2019-10-19 02:04:44.000 292 21260.08 353.55 43025.41 47992.69 2019-10-19 02:04:45.000 292 21260.06 353.57 43025.42 47992.69 2019-10-19 02:04:46.000 292 21260.08 353.56 43025.43 47992.71 2019-10-19 02:04:47.000 292 21260.11 353.56 43025.41 47992.72 2019-10-19 02:04:48.000 292 21260.06 353.55 43025.45 47992.73 2019-10-19 02:04:49.000 292 21260.04 353.50 43025.46 47992.74 2019-10-19 02:04:50.000 292 21260.07 353.47 43025.46 47992.77 2019-10-19 02:04:51.000 292 21260.05 353.46 43025.49 47992.78 2019-10-19 02:04:52.000 292 21260.05 353.44 43025.54 47992.78 2019-10-19 02:04:53.000 292 21260.05 353.43 43025.54 47992.80 2019-10-19 02:04:54.000 292 21260.08 353.43 43025.56 47992.83 2019-10-19 02:04:55.000 292 21260.02 353.47 43025.52 47992.83 2019-10-19 02:04:56.000 292 21260.01 353.44 43025.52 47992.79 2019-10-19 02:04:57.000 292 21260.02 353.44 43025.55 47992.84 2019-10-19 02:04:58.000 292 21260.04 353.42 43025.58 47992.82 2019-10-19 02:04:59.000 292 21260.02 353.41 43025.57 47992.81 2019-10-19 02:05:00.000 292 21260.02 353.43 43025.56 47992.82 2019-10-19 02:05:01.000 292 21260.00 353.43 43025.59 47992.82 2019-10-19 02:05:02.000 292 21260.03 353.43 43025.56 47992.81 2019-10-19 02:05:03.000 292 21260.05 353.43 43025.56 47992.83 2019-10-19 02:05:04.000 292 21260.04 353.40 43025.57 47992.83 2019-10-19 02:05:05.000 292 21260.01 353.39 43025.59 47992.81 2019-10-19 02:05:06.000 292 21260.00 353.37 43025.61 47992.85 2019-10-19 02:05:07.000 292 21259.99 353.35 43025.63 47992.84 2019-10-19 02:05:08.000 292 21260.00 353.34 43025.66 47992.91 2019-10-19 02:05:09.000 292 21259.98 353.38 43025.65 47992.91 2019-10-19 02:05:10.000 292 21260.01 353.40 43025.68 47992.94 2019-10-19 02:05:11.000 292 21260.01 353.40 43025.70 47992.92 2019-10-19 02:05:12.000 292 21260.04 353.37 43025.73 47992.93 2019-10-19 02:05:13.000 292 21260.03 353.43 43025.70 47992.93 2019-10-19 02:05:14.000 292 21260.00 353.42 43025.71 47992.94 2019-10-19 02:05:15.000 292 21260.00 353.42 43025.71 47992.90 2019-10-19 02:05:16.000 292 21260.04 353.45 43025.70 47992.93 2019-10-19 02:05:17.000 292 21260.02 353.52 43025.63 47992.92 2019-10-19 02:05:18.000 292 21260.02 353.51 43025.57 47992.88 2019-10-19 02:05:19.000 292 21260.02 353.49 43025.53 47992.84 2019-10-19 02:05:20.000 292 21260.02 353.49 43025.53 47992.81 2019-10-19 02:05:21.000 292 21260.00 353.49 43025.54 47992.82 2019-10-19 02:05:22.000 292 21259.98 353.46 43025.58 47992.80 2019-10-19 02:05:23.000 292 21260.03 353.48 43025.57 47992.79 2019-10-19 02:05:24.000 292 21260.01 353.49 43025.55 47992.81 2019-10-19 02:05:25.000 292 21260.03 353.46 43025.53 47992.80 2019-10-19 02:05:26.000 292 21260.03 353.45 43025.51 47992.79 2019-10-19 02:05:27.000 292 21259.98 353.44 43025.54 47992.78 2019-10-19 02:05:28.000 292 21259.95 353.43 43025.52 47992.77 2019-10-19 02:05:29.000 292 21259.94 353.43 43025.55 47992.76 2019-10-19 02:05:30.000 292 21259.92 353.43 43025.55 47992.80 2019-10-19 02:05:31.000 292 21259.96 353.39 43025.54 47992.79 2019-10-19 02:05:32.000 292 21259.91 353.40 43025.57 47992.78 2019-10-19 02:05:33.000 292 21259.89 353.40 43025.57 47992.79 2019-10-19 02:05:34.000 292 21259.86 353.42 43025.57 47992.80 2019-10-19 02:05:35.000 292 21259.87 353.40 43025.59 47992.77 2019-10-19 02:05:36.000 292 21259.87 353.47 43025.57 47992.80 2019-10-19 02:05:37.000 292 21259.86 353.49 43025.56 47992.75 2019-10-19 02:05:38.000 292 21259.90 353.47 43025.53 47992.73 2019-10-19 02:05:39.000 292 21259.88 353.49 43025.52 47992.73 2019-10-19 02:05:40.000 292 21259.90 353.53 43025.51 47992.74 2019-10-19 02:05:41.000 292 21259.90 353.54 43025.49 47992.70 2019-10-19 02:05:42.000 292 21259.90 353.55 43025.46 47992.68 2019-10-19 02:05:43.000 292 21259.90 353.50 43025.43 47992.67 2019-10-19 02:05:44.000 292 21259.91 353.49 43025.42 47992.67 2019-10-19 02:05:45.000 292 21259.90 353.48 43025.44 47992.67 2019-10-19 02:05:46.000 292 21259.89 353.47 43025.50 47992.67 2019-10-19 02:05:47.000 292 21259.88 353.46 43025.51 47992.68 2019-10-19 02:05:48.000 292 21259.90 353.45 43025.51 47992.72 2019-10-19 02:05:49.000 292 21259.89 353.42 43025.51 47992.71 2019-10-19 02:05:50.000 292 21259.89 353.43 43025.53 47992.68 2019-10-19 02:05:51.000 292 21259.86 353.43 43025.53 47992.72 2019-10-19 02:05:52.000 292 21259.86 353.40 43025.57 47992.73 2019-10-19 02:05:53.000 292 21259.86 353.41 43025.54 47992.73 2019-10-19 02:05:54.000 292 21259.85 353.40 43025.51 47992.73 2019-10-19 02:05:55.000 292 21259.88 353.43 43025.53 47992.75 2019-10-19 02:05:56.000 292 21259.91 353.48 43025.51 47992.75 2019-10-19 02:05:57.000 292 21259.95 353.49 43025.48 47992.75 2019-10-19 02:05:58.000 292 21259.95 353.51 43025.43 47992.70 2019-10-19 02:05:59.000 292 21259.93 353.51 43025.46 47992.72 2019-10-19 02:06:00.000 292 21259.95 353.52 43025.44 47992.73 2019-10-19 02:06:01.000 292 21259.96 353.57 43025.46 47992.70 2019-10-19 02:06:02.000 292 21259.97 353.58 43025.45 47992.71 2019-10-19 02:06:03.000 292 21259.98 353.57 43025.42 47992.71 2019-10-19 02:06:04.000 292 21259.98 353.56 43025.42 47992.68 2019-10-19 02:06:05.000 292 21259.96 353.54 43025.41 47992.69 2019-10-19 02:06:06.000 292 21259.99 353.52 43025.46 47992.70 2019-10-19 02:06:07.000 292 21259.98 353.53 43025.42 47992.70 2019-10-19 02:06:08.000 292 21260.01 353.53 43025.42 47992.71 2019-10-19 02:06:09.000 292 21259.97 353.54 43025.44 47992.73 2019-10-19 02:06:10.000 292 21259.98 353.53 43025.45 47992.69 2019-10-19 02:06:11.000 292 21260.03 353.53 43025.47 47992.72 2019-10-19 02:06:12.000 292 21260.04 353.52 43025.46 47992.75 2019-10-19 02:06:13.000 292 21260.00 353.52 43025.47 47992.70 2019-10-19 02:06:14.000 292 21260.02 353.52 43025.47 47992.73 2019-10-19 02:06:15.000 292 21260.00 353.50 43025.47 47992.74 2019-10-19 02:06:16.000 292 21260.04 353.51 43025.48 47992.76 2019-10-19 02:06:17.000 292 21260.03 353.50 43025.48 47992.71 2019-10-19 02:06:18.000 292 21260.04 353.53 43025.46 47992.75 2019-10-19 02:06:19.000 292 21260.05 353.54 43025.49 47992.73 2019-10-19 02:06:20.000 292 21260.05 353.54 43025.52 47992.76 2019-10-19 02:06:21.000 292 21260.05 353.52 43025.49 47992.77 2019-10-19 02:06:22.000 292 21260.05 353.51 43025.50 47992.76 2019-10-19 02:06:23.000 292 21260.06 353.50 43025.51 47992.77 2019-10-19 02:06:24.000 292 21260.06 353.50 43025.53 47992.76 2019-10-19 02:06:25.000 292 21260.06 353.50 43025.54 47992.80 2019-10-19 02:06:26.000 292 21260.08 353.51 43025.55 47992.81 2019-10-19 02:06:27.000 292 21260.06 353.52 43025.54 47992.82 2019-10-19 02:06:28.000 292 21260.05 353.51 43025.56 47992.81 2019-10-19 02:06:29.000 292 21260.03 353.50 43025.54 47992.83 2019-10-19 02:06:30.000 292 21260.04 353.49 43025.56 47992.81 2019-10-19 02:06:31.000 292 21260.06 353.51 43025.59 47992.84 2019-10-19 02:06:32.000 292 21260.05 353.50 43025.58 47992.85 2019-10-19 02:06:33.000 292 21260.06 353.47 43025.59 47992.87 2019-10-19 02:06:34.000 292 21260.05 353.49 43025.58 47992.85 2019-10-19 02:06:35.000 292 21260.01 353.49 43025.62 47992.85 2019-10-19 02:06:36.000 292 21260.02 353.50 43025.59 47992.84 2019-10-19 02:06:37.000 292 21259.99 353.49 43025.58 47992.87 2019-10-19 02:06:38.000 292 21260.03 353.47 43025.57 47992.84 2019-10-19 02:06:39.000 292 21260.01 353.48 43025.59 47992.87 2019-10-19 02:06:40.000 292 21260.04 353.49 43025.59 47992.87 2019-10-19 02:06:41.000 292 21260.01 353.50 43025.59 47992.87 2019-10-19 02:06:42.000 292 21259.99 353.49 43025.58 47992.87 2019-10-19 02:06:43.000 292 21260.01 353.50 43025.59 47992.86 2019-10-19 02:06:44.000 292 21259.99 353.51 43025.61 47992.89 2019-10-19 02:06:45.000 292 21260.00 353.49 43025.61 47992.84 2019-10-19 02:06:46.000 292 21260.01 353.48 43025.61 47992.89 2019-10-19 02:06:47.000 292 21260.01 353.47 43025.62 47992.87 2019-10-19 02:06:48.000 292 21260.01 353.49 43025.64 47992.88 2019-10-19 02:06:49.000 292 21260.01 353.51 43025.63 47992.88 2019-10-19 02:06:50.000 292 21260.02 353.53 43025.62 47992.89 2019-10-19 02:06:51.000 292 21260.03 353.56 43025.62 47992.90 2019-10-19 02:06:52.000 292 21260.02 353.55 43025.61 47992.87 2019-10-19 02:06:53.000 292 21259.99 353.53 43025.60 47992.87 2019-10-19 02:06:54.000 292 21260.02 353.51 43025.63 47992.87 2019-10-19 02:06:55.000 292 21260.03 353.49 43025.65 47992.89 2019-10-19 02:06:56.000 292 21260.02 353.50 43025.62 47992.89 2019-10-19 02:06:57.000 292 21260.00 353.51 43025.63 47992.90 2019-10-19 02:06:58.000 292 21260.02 353.48 43025.67 47992.92 2019-10-19 02:06:59.000 292 21260.00 353.49 43025.66 47992.92 2019-10-19 02:07:00.000 292 21260.00 353.47 43025.68 47992.93 2019-10-19 02:07:01.000 292 21259.99 353.45 43025.68 47992.93 2019-10-19 02:07:02.000 292 21260.01 353.44 43025.68 47992.92 2019-10-19 02:07:03.000 292 21259.98 353.45 43025.67 47992.95 2019-10-19 02:07:04.000 292 21259.96 353.49 43025.68 47992.92 2019-10-19 02:07:05.000 292 21259.95 353.49 43025.68 47992.95 2019-10-19 02:07:06.000 292 21259.98 353.49 43025.70 47992.95 2019-10-19 02:07:07.000 292 21260.00 353.44 43025.67 47992.95 2019-10-19 02:07:08.000 292 21259.99 353.44 43025.66 47992.93 2019-10-19 02:07:09.000 292 21259.98 353.47 43025.66 47992.96 2019-10-19 02:07:10.000 292 21260.01 353.46 43025.67 47992.95 2019-10-19 02:07:11.000 292 21260.01 353.48 43025.67 47992.96 2019-10-19 02:07:12.000 292 21260.01 353.50 43025.70 47992.93 2019-10-19 02:07:13.000 292 21260.01 353.49 43025.71 47992.94 2019-10-19 02:07:14.000 292 21260.04 353.48 43025.68 47992.94 2019-10-19 02:07:15.000 292 21260.03 353.49 43025.70 47992.93 2019-10-19 02:07:16.000 292 21260.00 353.50 43025.71 47992.96 2019-10-19 02:07:17.000 292 21259.98 353.50 43025.66 47992.93 2019-10-19 02:07:18.000 292 21260.02 353.48 43025.65 47992.95 2019-10-19 02:07:19.000 292 21260.00 353.44 43025.71 47992.95 2019-10-19 02:07:20.000 292 21260.00 353.44 43025.69 47992.96 2019-10-19 02:07:21.000 292 21260.02 353.41 43025.73 47992.99 2019-10-19 02:07:22.000 292 21259.98 353.41 43025.77 47993.00 2019-10-19 02:07:23.000 292 21259.97 353.41 43025.80 47993.01 2019-10-19 02:07:24.000 292 21259.98 353.41 43025.80 47993.01 2019-10-19 02:07:25.000 292 21259.99 353.41 43025.80 47993.03 2019-10-19 02:07:26.000 292 21259.97 353.41 43025.77 47993.02 2019-10-19 02:07:27.000 292 21259.95 353.44 43025.80 47993.02 2019-10-19 02:07:28.000 292 21259.99 353.40 43025.80 47993.05 2019-10-19 02:07:29.000 292 21259.99 353.39 43025.81 47993.04 2019-10-19 02:07:30.000 292 21259.98 353.40 43025.79 47993.05 2019-10-19 02:07:31.000 292 21259.98 353.39 43025.81 47993.03 2019-10-19 02:07:32.000 292 21259.95 353.44 43025.78 47993.05 2019-10-19 02:07:33.000 292 21259.94 353.47 43025.77 47993.02 2019-10-19 02:07:34.000 292 21259.97 353.45 43025.77 47993.00 2019-10-19 02:07:35.000 292 21259.97 353.47 43025.75 47993.02 2019-10-19 02:07:36.000 292 21259.96 353.49 43025.72 47993.00 2019-10-19 02:07:37.000 292 21259.95 353.50 43025.69 47992.97 2019-10-19 02:07:38.000 292 21259.95 353.48 43025.70 47992.97 2019-10-19 02:07:39.000 292 21259.95 353.47 43025.71 47992.95 2019-10-19 02:07:40.000 292 21259.97 353.47 43025.70 47992.95 2019-10-19 02:07:41.000 292 21259.94 353.46 43025.76 47992.96 2019-10-19 02:07:42.000 292 21259.92 353.49 43025.72 47992.96 2019-10-19 02:07:43.000 292 21259.92 353.48 43025.69 47992.94 2019-10-19 02:07:44.000 292 21259.91 353.44 43025.69 47992.96 2019-10-19 02:07:45.000 292 21259.91 353.45 43025.72 47992.98 2019-10-19 02:07:46.000 292 21259.93 353.46 43025.74 47992.95 2019-10-19 02:07:47.000 292 21259.93 353.44 43025.77 47992.96 2019-10-19 02:07:48.000 292 21259.95 353.42 43025.77 47992.97 2019-10-19 02:07:49.000 292 21259.96 353.42 43025.79 47992.98 2019-10-19 02:07:50.000 292 21259.99 353.42 43025.77 47992.97 2019-10-19 02:07:51.000 292 21259.99 353.40 43025.74 47992.97 2019-10-19 02:07:52.000 292 21259.94 353.42 43025.76 47993.00 2019-10-19 02:07:53.000 292 21259.95 353.45 43025.77 47992.97 2019-10-19 02:07:54.000 292 21259.96 353.43 43025.78 47992.97 2019-10-19 02:07:55.000 292 21259.98 353.42 43025.81 47992.96 2019-10-19 02:07:56.000 292 21259.99 353.42 43025.78 47992.95 2019-10-19 02:07:57.000 292 21259.95 353.46 43025.76 47992.99 2019-10-19 02:07:58.000 292 21259.95 353.45 43025.77 47992.98 2019-10-19 02:07:59.000 292 21259.96 353.44 43025.76 47992.96 2019-10-19 02:08:00.000 292 21259.96 353.43 43025.75 47992.98 2019-10-19 02:08:01.000 292 21259.98 353.43 43025.73 47992.99 2019-10-19 02:08:02.000 292 21259.93 353.43 43025.75 47992.96 2019-10-19 02:08:03.000 292 21259.92 353.42 43025.76 47992.98 2019-10-19 02:08:04.000 292 21259.90 353.43 43025.73 47992.98 2019-10-19 02:08:05.000 292 21259.92 353.40 43025.76 47992.96 2019-10-19 02:08:06.000 292 21259.92 353.42 43025.76 47992.97 2019-10-19 02:08:07.000 292 21259.95 353.41 43025.77 47993.00 2019-10-19 02:08:08.000 292 21259.92 353.41 43025.77 47992.94 2019-10-19 02:08:09.000 292 21259.88 353.41 43025.76 47992.96 2019-10-19 02:08:10.000 292 21259.90 353.41 43025.77 47992.97 2019-10-19 02:08:11.000 292 21259.91 353.45 43025.75 47992.92 2019-10-19 02:08:12.000 292 21259.88 353.51 43025.72 47992.93 2019-10-19 02:08:13.000 292 21259.85 353.53 43025.69 47992.92 2019-10-19 02:08:14.000 292 21259.86 353.57 43025.66 47992.85 2019-10-19 02:08:15.000 292 21259.87 353.57 43025.61 47992.83 2019-10-19 02:08:16.000 292 21259.86 353.57 43025.60 47992.80 2019-10-19 02:08:17.000 292 21259.87 353.57 43025.57 47992.80 2019-10-19 02:08:18.000 292 21259.88 353.54 43025.61 47992.81 2019-10-19 02:08:19.000 292 21259.89 353.54 43025.60 47992.77 2019-10-19 02:08:20.000 292 21259.88 353.57 43025.59 47992.82 2019-10-19 02:08:21.000 292 21259.85 353.59 43025.60 47992.77 2019-10-19 02:08:22.000 292 21259.87 353.59 43025.58 47992.78 2019-10-19 02:08:23.000 292 21259.89 353.60 43025.58 47992.80 2019-10-19 02:08:24.000 292 21259.87 353.60 43025.59 47992.77 2019-10-19 02:08:25.000 292 21259.90 353.60 43025.56 47992.74 2019-10-19 02:08:26.000 292 21259.88 353.59 43025.55 47992.77 2019-10-19 02:08:27.000 292 21259.88 353.60 43025.56 47992.76 2019-10-19 02:08:28.000 292 21259.88 353.61 43025.52 47992.74 2019-10-19 02:08:29.000 292 21259.86 353.60 43025.55 47992.73 2019-10-19 02:08:30.000 292 21259.85 353.62 43025.58 47992.75 2019-10-19 02:08:31.000 292 21259.85 353.63 43025.56 47992.72 2019-10-19 02:08:32.000 292 21259.85 353.63 43025.56 47992.74 2019-10-19 02:08:33.000 292 21259.87 353.69 43025.53 47992.75 2019-10-19 02:08:34.000 292 21259.86 353.73 43025.51 47992.72 2019-10-19 02:08:35.000 292 21259.86 353.74 43025.45 47992.69 2019-10-19 02:08:36.000 292 21259.86 353.75 43025.47 47992.69 2019-10-19 02:08:37.000 292 21259.85 353.75 43025.45 47992.70 2019-10-19 02:08:38.000 292 21259.85 353.73 43025.44 47992.68 2019-10-19 02:08:39.000 292 21259.81 353.75 43025.44 47992.66 2019-10-19 02:08:40.000 292 21259.82 353.73 43025.45 47992.71 2019-10-19 02:08:41.000 292 21259.86 353.74 43025.45 47992.65 2019-10-19 02:08:42.000 292 21259.89 353.75 43025.44 47992.69 2019-10-19 02:08:43.000 292 21259.88 353.75 43025.48 47992.65 2019-10-19 02:08:44.000 292 21259.88 353.76 43025.46 47992.67 2019-10-19 02:08:45.000 292 21259.85 353.82 43025.46 47992.66 2019-10-19 02:08:46.000 292 21259.85 353.92 43025.39 47992.67 2019-10-19 02:08:47.000 292 21259.88 353.97 43025.35 47992.62 2019-10-19 02:08:48.000 292 21259.88 353.96 43025.30 47992.56 2019-10-19 02:08:49.000 292 21259.86 353.94 43025.28 47992.54 2019-10-19 02:08:50.000 292 21259.87 353.91 43025.28 47992.50 2019-10-19 02:08:51.000 292 21259.84 353.90 43025.25 47992.49 2019-10-19 02:08:52.000 292 21259.88 353.95 43025.24 47992.48 2019-10-19 02:08:53.000 292 21259.87 353.97 43025.20 47992.49 2019-10-19 02:08:54.000 292 21259.89 354.00 43025.19 47992.48 2019-10-19 02:08:55.000 292 21259.89 353.93 43025.20 47992.42 2019-10-19 02:08:56.000 292 21259.89 353.82 43025.23 47992.44 2019-10-19 02:08:57.000 292 21259.88 353.78 43025.27 47992.45 2019-10-19 02:08:58.000 292 21259.86 353.78 43025.30 47992.52 2019-10-19 02:08:59.000 292 21259.84 353.86 43025.30 47992.53 2019-10-19 02:09:00.000 292 21259.84 353.89 43025.31 47992.54 2019-10-19 02:09:01.000 292 21259.87 353.87 43025.31 47992.52 2019-10-19 02:09:02.000 292 21259.91 353.83 43025.28 47992.48 2019-10-19 02:09:03.000 292 21259.90 353.80 43025.27 47992.52 2019-10-19 02:09:04.000 292 21259.89 353.75 43025.34 47992.53 2019-10-19 02:09:05.000 292 21259.87 353.76 43025.34 47992.53 2019-10-19 02:09:06.000 292 21259.87 353.76 43025.36 47992.56 2019-10-19 02:09:07.000 292 21259.88 353.81 43025.37 47992.57 2019-10-19 02:09:08.000 292 21259.85 353.91 43025.32 47992.60 2019-10-19 02:09:09.000 292 21259.86 353.94 43025.30 47992.54 2019-10-19 02:09:10.000 292 21259.86 353.86 43025.32 47992.48 2019-10-19 02:09:11.000 292 21259.84 353.81 43025.31 47992.50 2019-10-19 02:09:12.000 292 21259.84 353.82 43025.34 47992.50 2019-10-19 02:09:13.000 292 21259.83 353.81 43025.34 47992.55 2019-10-19 02:09:14.000 292 21259.84 353.77 43025.36 47992.54 2019-10-19 02:09:15.000 292 21259.88 353.71 43025.39 47992.54 2019-10-19 02:09:16.000 292 21259.87 353.69 43025.41 47992.60 2019-10-19 02:09:17.000 292 21259.84 353.71 43025.44 47992.60 2019-10-19 02:09:18.000 292 21259.82 353.72 43025.48 47992.62 2019-10-19 02:09:19.000 292 21259.80 353.69 43025.45 47992.62 2019-10-19 02:09:20.000 292 21259.81 353.66 43025.45 47992.64 2019-10-19 02:09:21.000 292 21259.80 353.65 43025.49 47992.63 2019-10-19 02:09:22.000 292 21259.78 353.67 43025.52 47992.66 2019-10-19 02:09:23.000 292 21259.82 353.66 43025.51 47992.67 2019-10-19 02:09:24.000 292 21259.81 353.65 43025.48 47992.69 2019-10-19 02:09:25.000 292 21259.79 353.63 43025.49 47992.67 2019-10-19 02:09:26.000 292 21259.81 353.62 43025.51 47992.72 2019-10-19 02:09:27.000 292 21259.81 353.61 43025.52 47992.73 2019-10-19 02:09:28.000 292 21259.82 353.62 43025.54 47992.72 2019-10-19 02:09:29.000 292 21259.83 353.64 43025.54 47992.71 2019-10-19 02:09:30.000 292 21259.82 353.68 43025.53 47992.73 2019-10-19 02:09:31.000 292 21259.82 353.70 43025.51 47992.70 2019-10-19 02:09:32.000 292 21259.79 353.74 43025.48 47992.71 2019-10-19 02:09:33.000 292 21259.80 353.74 43025.50 47992.66 2019-10-19 02:09:34.000 292 21259.82 353.67 43025.50 47992.66 2019-10-19 02:09:35.000 292 21259.81 353.67 43025.50 47992.65 2019-10-19 02:09:36.000 292 21259.83 353.68 43025.48 47992.66 2019-10-19 02:09:37.000 292 21259.82 353.70 43025.47 47992.68 2019-10-19 02:09:38.000 292 21259.77 353.73 43025.47 47992.65 2019-10-19 02:09:39.000 292 21259.81 353.81 43025.45 47992.61 2019-10-19 02:09:40.000 292 21259.80 353.80 43025.41 47992.60 2019-10-19 02:09:41.000 292 21259.82 353.75 43025.38 47992.57 2019-10-19 02:09:42.000 292 21259.83 353.68 43025.40 47992.60 2019-10-19 02:09:43.000 292 21259.84 353.66 43025.44 47992.59 2019-10-19 02:09:44.000 292 21259.82 353.66 43025.44 47992.61 2019-10-19 02:09:45.000 292 21259.81 353.66 43025.45 47992.63 2019-10-19 02:09:46.000 292 21259.83 353.67 43025.46 47992.64 2019-10-19 02:09:47.000 292 21259.85 353.67 43025.45 47992.66 2019-10-19 02:09:48.000 292 21259.83 353.67 43025.46 47992.69 2019-10-19 02:09:49.000 292 21259.83 353.67 43025.48 47992.65 2019-10-19 02:09:50.000 292 21259.81 353.64 43025.48 47992.68 2019-10-19 02:09:51.000 292 21259.82 353.62 43025.50 47992.67 2019-10-19 02:09:52.000 292 21259.83 353.63 43025.51 47992.70 2019-10-19 02:09:53.000 292 21259.83 353.65 43025.51 47992.71 2019-10-19 02:09:54.000 292 21259.78 353.66 43025.51 47992.66 2019-10-19 02:09:55.000 292 21259.80 353.63 43025.53 47992.68 2019-10-19 02:09:56.000 292 21259.83 353.65 43025.52 47992.71 2019-10-19 02:09:57.000 292 21259.83 353.63 43025.53 47992.70 2019-10-19 02:09:58.000 292 21259.83 353.62 43025.53 47992.69 2019-10-19 02:09:59.000 292 21259.80 353.64 43025.53 47992.70 2019-10-19 02:10:00.000 292 21259.78 353.62 43025.53 47992.70 2019-10-19 02:10:01.000 292 21259.78 353.59 43025.52 47992.70 2019-10-19 02:10:02.000 292 21259.79 353.60 43025.55 47992.76 2019-10-19 02:10:03.000 292 21259.82 353.58 43025.54 47992.69 2019-10-19 02:10:04.000 292 21259.80 353.57 43025.53 47992.72 2019-10-19 02:10:05.000 292 21259.77 353.59 43025.53 47992.72 2019-10-19 02:10:06.000 292 21259.78 353.58 43025.60 47992.71 2019-10-19 02:10:07.000 292 21259.77 353.58 43025.59 47992.72 2019-10-19 02:10:08.000 292 21259.78 353.58 43025.60 47992.75 2019-10-19 02:10:09.000 292 21259.77 353.58 43025.61 47992.71 2019-10-19 02:10:10.000 292 21259.75 353.58 43025.62 47992.74 2019-10-19 02:10:11.000 292 21259.73 353.57 43025.63 47992.72 2019-10-19 02:10:12.000 292 21259.77 353.56 43025.60 47992.72 2019-10-19 02:10:13.000 292 21259.75 353.58 43025.61 47992.74 2019-10-19 02:10:14.000 292 21259.78 353.58 43025.59 47992.73 2019-10-19 02:10:15.000 292 21259.79 353.58 43025.58 47992.72 2019-10-19 02:10:16.000 292 21259.78 353.57 43025.59 47992.72 2019-10-19 02:10:17.000 292 21259.78 353.59 43025.56 47992.72 2019-10-19 02:10:18.000 292 21259.79 353.59 43025.57 47992.73 2019-10-19 02:10:19.000 292 21259.77 353.58 43025.54 47992.72 2019-10-19 02:10:20.000 292 21259.78 353.59 43025.56 47992.71 2019-10-19 02:10:21.000 292 21259.79 353.56 43025.57 47992.73 2019-10-19 02:10:22.000 292 21259.76 353.56 43025.55 47992.72 2019-10-19 02:10:23.000 292 21259.76 353.55 43025.57 47992.72 2019-10-19 02:10:24.000 292 21259.75 353.52 43025.59 47992.72 2019-10-19 02:10:25.000 292 21259.75 353.49 43025.59 47992.74 2019-10-19 02:10:26.000 292 21259.78 353.46 43025.61 47992.74 2019-10-19 02:10:27.000 292 21259.77 353.44 43025.62 47992.73 2019-10-19 02:10:28.000 292 21259.75 353.44 43025.63 47992.78 2019-10-19 02:10:29.000 292 21259.76 353.43 43025.67 47992.81 2019-10-19 02:10:30.000 292 21259.76 353.41 43025.68 47992.79 2019-10-19 02:10:31.000 292 21259.74 353.41 43025.67 47992.82 2019-10-19 02:10:32.000 292 21259.73 353.40 43025.68 47992.81 2019-10-19 02:10:33.000 292 21259.71 353.41 43025.69 47992.81 2019-10-19 02:10:34.000 292 21259.75 353.43 43025.70 47992.83 2019-10-19 02:10:35.000 292 21259.78 353.45 43025.68 47992.84 2019-10-19 02:10:36.000 292 21259.76 353.42 43025.69 47992.84 2019-10-19 02:10:37.000 292 21259.76 353.39 43025.68 47992.83 2019-10-19 02:10:38.000 292 21259.76 353.39 43025.68 47992.83 2019-10-19 02:10:39.000 292 21259.75 353.38 43025.69 47992.84 2019-10-19 02:10:40.000 292 21259.78 353.38 43025.70 47992.84 2019-10-19 02:10:41.000 292 21259.75 353.36 43025.71 47992.84 2019-10-19 02:10:42.000 292 21259.71 353.37 43025.74 47992.88 2019-10-19 02:10:43.000 292 21259.72 353.38 43025.74 47992.88 2019-10-19 02:10:44.000 292 21259.71 353.38 43025.74 47992.86 2019-10-19 02:10:45.000 292 21259.75 353.34 43025.74 47992.88 2019-10-19 02:10:46.000 292 21259.69 353.32 43025.74 47992.87 2019-10-19 02:10:47.000 292 21259.67 353.33 43025.76 47992.86 2019-10-19 02:10:48.000 292 21259.66 353.34 43025.75 47992.87 2019-10-19 02:10:49.000 292 21259.68 353.37 43025.77 47992.86 2019-10-19 02:10:50.000 292 21259.71 353.36 43025.79 47992.90 2019-10-19 02:10:51.000 292 21259.72 353.35 43025.75 47992.89 2019-10-19 02:10:52.000 292 21259.69 353.34 43025.75 47992.89 2019-10-19 02:10:53.000 292 21259.70 353.33 43025.76 47992.86 2019-10-19 02:10:54.000 292 21259.69 353.32 43025.74 47992.88 2019-10-19 02:10:55.000 292 21259.70 353.33 43025.74 47992.87 2019-10-19 02:10:56.000 292 21259.69 353.33 43025.75 47992.89 2019-10-19 02:10:57.000 292 21259.69 353.31 43025.78 47992.92 2019-10-19 02:10:58.000 292 21259.70 353.32 43025.78 47992.86 2019-10-19 02:10:59.000 292 21259.69 353.33 43025.78 47992.92 2019-10-19 02:11:00.000 292 21259.67 353.31 43025.82 47992.88 2019-10-19 02:11:01.000 292 21259.67 353.29 43025.83 47992.89 2019-10-19 02:11:02.000 292 21259.65 353.27 43025.84 47992.90 2019-10-19 02:11:03.000 292 21259.66 353.25 43025.83 47992.90 2019-10-19 02:11:04.000 292 21259.66 353.24 43025.80 47992.90 2019-10-19 02:11:05.000 292 21259.62 353.25 43025.83 47992.91 2019-10-19 02:11:06.000 292 21259.61 353.24 43025.85 47992.93 2019-10-19 02:11:07.000 292 21259.62 353.27 43025.83 47992.91 2019-10-19 02:11:08.000 292 21259.62 353.28 43025.83 47992.89 2019-10-19 02:11:09.000 292 21259.62 353.27 43025.85 47992.92 2019-10-19 02:11:10.000 292 21259.61 353.25 43025.86 47992.90 2019-10-19 02:11:11.000 292 21259.62 353.27 43025.88 47992.91 2019-10-19 02:11:12.000 292 21259.61 353.27 43025.86 47992.92 2019-10-19 02:11:13.000 292 21259.62 353.25 43025.86 47992.90 2019-10-19 02:11:14.000 292 21259.60 353.26 43025.86 47992.92 2019-10-19 02:11:15.000 292 21259.58 353.22 43025.89 47992.90 2019-10-19 02:11:16.000 292 21259.60 353.26 43025.87 47992.92 2019-10-19 02:11:17.000 292 21259.61 353.25 43025.87 47992.89 2019-10-19 02:11:18.000 292 21259.58 353.24 43025.87 47992.92 2019-10-19 02:11:19.000 292 21259.58 353.22 43025.87 47992.91 2019-10-19 02:11:20.000 292 21259.60 353.22 43025.88 47992.92 2019-10-19 02:11:21.000 292 21259.58 353.24 43025.86 47992.90 2019-10-19 02:11:22.000 292 21259.58 353.26 43025.88 47992.91 2019-10-19 02:11:23.000 292 21259.58 353.24 43025.87 47992.91 2019-10-19 02:11:24.000 292 21259.57 353.23 43025.86 47992.88 2019-10-19 02:11:25.000 292 21259.57 353.23 43025.89 47992.89 2019-10-19 02:11:26.000 292 21259.58 353.22 43025.87 47992.91 2019-10-19 02:11:27.000 292 21259.61 353.21 43025.85 47992.90 2019-10-19 02:11:28.000 292 21259.60 353.24 43025.88 47992.89 2019-10-19 02:11:29.000 292 21259.57 353.24 43025.86 47992.88 2019-10-19 02:11:30.000 292 21259.53 353.24 43025.84 47992.89 2019-10-19 02:11:31.000 292 21259.51 353.27 43025.83 47992.88 2019-10-19 02:11:32.000 292 21259.53 353.26 43025.82 47992.86 2019-10-19 02:11:33.000 292 21259.52 353.29 43025.79 47992.86 2019-10-19 02:11:34.000 292 21259.53 353.26 43025.80 47992.85 2019-10-19 02:11:35.000 292 21259.56 353.22 43025.82 47992.84 2019-10-19 02:11:36.000 292 21259.53 353.24 43025.83 47992.84 2019-10-19 02:11:37.000 292 21259.54 353.26 43025.83 47992.86 2019-10-19 02:11:38.000 292 21259.57 353.25 43025.82 47992.85 2019-10-19 02:11:39.000 292 21259.52 353.34 43025.82 47992.85 2019-10-19 02:11:40.000 292 21259.51 353.38 43025.75 47992.80 2019-10-19 02:11:41.000 292 21259.53 353.41 43025.70 47992.80 2019-10-19 02:11:42.000 292 21259.53 353.41 43025.71 47992.75 2019-10-19 02:11:43.000 292 21259.55 353.39 43025.68 47992.75 2019-10-19 02:11:44.000 292 21259.54 353.43 43025.66 47992.69 2019-10-19 02:11:45.000 292 21259.55 353.44 43025.69 47992.72 2019-10-19 02:11:46.000 292 21259.57 353.42 43025.67 47992.73 2019-10-19 02:11:47.000 292 21259.56 353.40 43025.64 47992.72 2019-10-19 02:11:48.000 292 21259.55 353.39 43025.67 47992.69 2019-10-19 02:11:49.000 292 21259.56 353.36 43025.67 47992.69 2019-10-19 02:11:50.000 292 21259.54 353.33 43025.69 47992.69 2019-10-19 02:11:51.000 292 21259.52 353.34 43025.71 47992.72 2019-10-19 02:11:52.000 292 21259.50 353.33 43025.71 47992.76 2019-10-19 02:11:53.000 292 21259.51 353.30 43025.71 47992.79 2019-10-19 02:11:54.000 292 21259.52 353.29 43025.77 47992.80 2019-10-19 02:11:55.000 292 21259.53 353.27 43025.79 47992.80 2019-10-19 02:11:56.000 292 21259.51 353.28 43025.83 47992.81 2019-10-19 02:11:57.000 292 21259.53 353.26 43025.81 47992.82 2019-10-19 02:11:58.000 292 21259.56 353.26 43025.80 47992.84 2019-10-19 02:11:59.000 292 21259.55 353.26 43025.79 47992.86 2019-10-19 02:12:00.000 292 21259.55 353.27 43025.79 47992.86 2019-10-19 02:12:01.000 292 21259.57 353.27 43025.79 47992.83 2019-10-19 02:12:02.000 292 21259.58 353.27 43025.81 47992.84 2019-10-19 02:12:03.000 292 21259.58 353.26 43025.81 47992.85 2019-10-19 02:12:04.000 292 21259.56 353.29 43025.83 47992.86 2019-10-19 02:12:05.000 292 21259.55 353.27 43025.81 47992.84 2019-10-19 02:12:06.000 292 21259.55 353.25 43025.82 47992.86 2019-10-19 02:12:07.000 292 21259.53 353.28 43025.84 47992.87 2019-10-19 02:12:08.000 292 21259.57 353.26 43025.84 47992.85 2019-10-19 02:12:09.000 292 21259.55 353.27 43025.81 47992.84 2019-10-19 02:12:10.000 292 21259.52 353.26 43025.81 47992.83 2019-10-19 02:12:11.000 292 21259.54 353.27 43025.82 47992.83 2019-10-19 02:12:12.000 292 21259.52 353.28 43025.83 47992.84 2019-10-19 02:12:13.000 292 21259.53 353.27 43025.80 47992.82 2019-10-19 02:12:14.000 292 21259.57 353.29 43025.80 47992.84 2019-10-19 02:12:15.000 292 21259.56 353.30 43025.76 47992.82 2019-10-19 02:12:16.000 292 21259.54 353.33 43025.74 47992.79 2019-10-19 02:12:17.000 292 21259.53 353.33 43025.73 47992.80 2019-10-19 02:12:18.000 292 21259.55 353.33 43025.72 47992.79 2019-10-19 02:12:19.000 292 21259.54 353.32 43025.70 47992.78 2019-10-19 02:12:20.000 292 21259.57 353.32 43025.72 47992.77 2019-10-19 02:12:21.000 292 21259.57 353.33 43025.70 47992.74 2019-10-19 02:12:22.000 292 21259.58 353.35 43025.68 47992.74 2019-10-19 02:12:23.000 292 21259.58 353.37 43025.65 47992.75 2019-10-19 02:12:24.000 292 21259.58 353.38 43025.66 47992.75 2019-10-19 02:12:25.000 292 21259.59 353.40 43025.66 47992.70 2019-10-19 02:12:26.000 292 21259.60 353.42 43025.66 47992.73 2019-10-19 02:12:27.000 292 21259.60 353.43 43025.64 47992.67 2019-10-19 02:12:28.000 292 21259.58 353.43 43025.62 47992.72 2019-10-19 02:12:29.000 292 21259.58 353.41 43025.62 47992.70 2019-10-19 02:12:30.000 292 21259.60 353.40 43025.65 47992.69 2019-10-19 02:12:31.000 292 21259.60 353.41 43025.62 47992.67 2019-10-19 02:12:32.000 292 21259.59 353.42 43025.63 47992.67 2019-10-19 02:12:33.000 292 21259.59 353.45 43025.58 47992.68 2019-10-19 02:12:34.000 292 21259.59 353.49 43025.54 47992.65 2019-10-19 02:12:35.000 292 21259.62 353.48 43025.55 47992.67 2019-10-19 02:12:36.000 292 21259.61 353.51 43025.57 47992.67 2019-10-19 02:12:37.000 292 21259.59 353.59 43025.53 47992.64 2019-10-19 02:12:38.000 292 21259.58 353.59 43025.49 47992.62 2019-10-19 02:12:39.000 292 21259.61 353.59 43025.46 47992.56 2019-10-19 02:12:40.000 292 21259.61 353.54 43025.47 47992.58 2019-10-19 02:12:41.000 292 21259.61 353.52 43025.49 47992.58 2019-10-19 02:12:42.000 292 21259.61 353.51 43025.47 47992.58 2019-10-19 02:12:43.000 292 21259.60 353.54 43025.48 47992.58 2019-10-19 02:12:44.000 292 21259.62 353.56 43025.50 47992.60 2019-10-19 02:12:45.000 292 21259.63 353.60 43025.45 47992.57 2019-10-19 02:12:46.000 292 21259.62 353.60 43025.42 47992.56 2019-10-19 02:12:47.000 292 21259.63 353.58 43025.42 47992.53 2019-10-19 02:12:48.000 292 21259.62 353.55 43025.40 47992.53 2019-10-19 02:12:49.000 292 21259.64 353.55 43025.42 47992.54 2019-10-19 02:12:50.000 292 21259.66 353.54 43025.40 47992.54 2019-10-19 02:12:51.000 292 21259.62 353.53 43025.39 47992.52 2019-10-19 02:12:52.000 292 21259.60 353.56 43025.39 47992.51 2019-10-19 02:12:53.000 292 21259.58 353.55 43025.37 47992.52 2019-10-19 02:12:54.000 292 21259.60 353.56 43025.39 47992.52 2019-10-19 02:12:55.000 292 21259.64 353.53 43025.40 47992.51 2019-10-19 02:12:56.000 292 21259.63 353.51 43025.40 47992.49 2019-10-19 02:12:57.000 292 21259.60 353.45 43025.38 47992.49 2019-10-19 02:12:58.000 292 21259.59 353.40 43025.44 47992.48 2019-10-19 02:12:59.000 292 21259.58 353.40 43025.48 47992.55 2019-10-19 02:13:00.000 292 21259.58 353.42 43025.54 47992.57 2019-10-19 02:13:01.000 292 21259.58 353.46 43025.52 47992.61 2019-10-19 02:13:02.000 292 21259.59 353.50 43025.51 47992.60 2019-10-19 02:13:03.000 292 21259.57 353.54 43025.47 47992.59 2019-10-19 02:13:04.000 292 21259.58 353.53 43025.47 47992.55 2019-10-19 02:13:05.000 292 21259.55 353.53 43025.45 47992.56 2019-10-19 02:13:06.000 292 21259.56 353.56 43025.41 47992.55 2019-10-19 02:13:07.000 292 21259.59 353.55 43025.41 47992.51 2019-10-19 02:13:08.000 292 21259.60 353.59 43025.40 47992.51 2019-10-19 02:13:09.000 292 21259.58 353.62 43025.37 47992.47 2019-10-19 02:13:10.000 292 21259.57 353.60 43025.35 47992.44 2019-10-19 02:13:11.000 292 21259.56 353.61 43025.34 47992.44 2019-10-19 02:13:12.000 292 21259.54 353.60 43025.33 47992.43 2019-10-19 02:13:13.000 292 21259.52 353.58 43025.36 47992.44 2019-10-19 02:13:14.000 292 21259.49 353.53 43025.40 47992.44 2019-10-19 02:13:15.000 292 21259.49 353.54 43025.40 47992.47 2019-10-19 02:13:16.000 292 21259.50 353.51 43025.43 47992.49 2019-10-19 02:13:17.000 292 21259.50 353.47 43025.46 47992.50 2019-10-19 02:13:18.000 292 21259.49 353.46 43025.52 47992.55 2019-10-19 02:13:19.000 292 21259.54 353.47 43025.50 47992.58 2019-10-19 02:13:20.000 292 21259.51 353.49 43025.53 47992.60 2019-10-19 02:13:21.000 292 21259.52 353.48 43025.55 47992.58 2019-10-19 02:13:22.000 292 21259.51 353.43 43025.56 47992.60 2019-10-19 02:13:23.000 292 21259.48 353.43 43025.56 47992.59 2019-10-19 02:13:24.000 292 21259.50 353.44 43025.58 47992.60 2019-10-19 02:13:25.000 292 21259.49 353.46 43025.60 47992.63 2019-10-19 02:13:26.000 292 21259.49 353.43 43025.59 47992.62 2019-10-19 02:13:27.000 292 21259.49 353.43 43025.60 47992.65 2019-10-19 02:13:28.000 292 21259.48 353.43 43025.61 47992.66 2019-10-19 02:13:29.000 292 21259.49 353.41 43025.62 47992.65 2019-10-19 02:13:30.000 292 21259.48 353.39 43025.63 47992.67 2019-10-19 02:13:31.000 292 21259.47 353.37 43025.66 47992.68 2019-10-19 02:13:32.000 292 21259.50 353.40 43025.67 47992.67 2019-10-19 02:13:33.000 292 21259.52 353.41 43025.66 47992.68 2019-10-19 02:13:34.000 292 21259.52 353.40 43025.64 47992.69 2019-10-19 02:13:35.000 292 21259.51 353.39 43025.65 47992.68 2019-10-19 02:13:36.000 292 21259.52 353.39 43025.64 47992.66 2019-10-19 02:13:37.000 292 21259.49 353.39 43025.66 47992.68 2019-10-19 02:13:38.000 292 21259.50 353.40 43025.66 47992.67 2019-10-19 02:13:39.000 292 21259.53 353.40 43025.67 47992.70 2019-10-19 02:13:40.000 292 21259.54 353.39 43025.69 47992.70 2019-10-19 02:13:41.000 292 21259.53 353.37 43025.66 47992.69 2019-10-19 02:13:42.000 292 21259.51 353.40 43025.69 47992.68 2019-10-19 02:13:43.000 292 21259.49 353.41 43025.67 47992.69 2019-10-19 02:13:44.000 292 21259.50 353.39 43025.66 47992.70 2019-10-19 02:13:45.000 292 21259.50 353.41 43025.67 47992.69 2019-10-19 02:13:46.000 292 21259.51 353.42 43025.64 47992.70 2019-10-19 02:13:47.000 292 21259.56 353.42 43025.69 47992.69 2019-10-19 02:13:48.000 292 21259.55 353.41 43025.68 47992.69 2019-10-19 02:13:49.000 292 21259.55 353.40 43025.70 47992.68 2019-10-19 02:13:50.000 292 21259.57 353.39 43025.72 47992.69 2019-10-19 02:13:51.000 292 21259.55 353.40 43025.71 47992.72 2019-10-19 02:13:52.000 292 21259.52 353.41 43025.69 47992.67 2019-10-19 02:13:53.000 292 21259.54 353.41 43025.70 47992.70 2019-10-19 02:13:54.000 292 21259.55 353.40 43025.69 47992.66 2019-10-19 02:13:55.000 292 21259.57 353.40 43025.70 47992.70 2019-10-19 02:13:56.000 292 21259.56 353.42 43025.67 47992.71 2019-10-19 02:13:57.000 292 21259.57 353.41 43025.66 47992.66 2019-10-19 02:13:58.000 292 21259.58 353.42 43025.65 47992.69 2019-10-19 02:13:59.000 292 21259.57 353.42 43025.68 47992.69 2019-10-19 02:14:00.000 292 21259.53 353.43 43025.70 47992.67 2019-10-19 02:14:01.000 292 21259.55 353.41 43025.72 47992.71 2019-10-19 02:14:02.000 292 21259.56 353.39 43025.71 47992.67 2019-10-19 02:14:03.000 292 21259.56 353.41 43025.69 47992.70 2019-10-19 02:14:04.000 292 21259.54 353.42 43025.69 47992.68 2019-10-19 02:14:05.000 292 21259.54 353.41 43025.70 47992.70 2019-10-19 02:14:06.000 292 21259.53 353.41 43025.69 47992.67 2019-10-19 02:14:07.000 292 21259.55 353.42 43025.69 47992.69 2019-10-19 02:14:08.000 292 21259.55 353.44 43025.72 47992.68 2019-10-19 02:14:09.000 292 21259.54 353.43 43025.71 47992.69 2019-10-19 02:14:10.000 292 21259.55 353.44 43025.71 47992.67 2019-10-19 02:14:11.000 292 21259.53 353.44 43025.73 47992.68 2019-10-19 02:14:12.000 292 21259.56 353.43 43025.71 47992.67 2019-10-19 02:14:13.000 292 21259.54 353.45 43025.68 47992.67 2019-10-19 02:14:14.000 292 21259.54 353.44 43025.70 47992.68 2019-10-19 02:14:15.000 292 21259.55 353.43 43025.68 47992.68 2019-10-19 02:14:16.000 292 21259.55 353.42 43025.68 47992.67 2019-10-19 02:14:17.000 292 21259.55 353.42 43025.70 47992.67 2019-10-19 02:14:18.000 292 21259.54 353.42 43025.70 47992.67 2019-10-19 02:14:19.000 292 21259.54 353.43 43025.71 47992.69 2019-10-19 02:14:20.000 292 21259.53 353.41 43025.70 47992.65 2019-10-19 02:14:21.000 292 21259.52 353.40 43025.72 47992.69 2019-10-19 02:14:22.000 292 21259.54 353.37 43025.73 47992.66 2019-10-19 02:14:23.000 292 21259.56 353.35 43025.70 47992.68 2019-10-19 02:14:24.000 292 21259.51 353.38 43025.69 47992.72 2019-10-19 02:14:25.000 292 21259.53 353.35 43025.75 47992.72 2019-10-19 02:14:26.000 292 21259.55 353.30 43025.77 47992.69 2019-10-19 02:14:27.000 292 21259.53 353.30 43025.74 47992.75 2019-10-19 02:14:28.000 292 21259.57 353.30 43025.76 47992.73 2019-10-19 02:14:29.000 292 21259.58 353.28 43025.77 47992.74 2019-10-19 02:14:30.000 292 21259.57 353.29 43025.78 47992.75 2019-10-19 02:14:31.000 292 21259.55 353.28 43025.80 47992.76 2019-10-19 02:14:32.000 292 21259.53 353.25 43025.81 47992.78 2019-10-19 02:14:33.000 292 21259.53 353.24 43025.83 47992.80 2019-10-19 02:14:34.000 292 21259.50 353.26 43025.83 47992.81 2019-10-19 02:14:35.000 292 21259.55 353.24 43025.87 47992.79 2019-10-19 02:14:36.000 292 21259.55 353.22 43025.89 47992.80 2019-10-19 02:14:37.000 292 21259.54 353.23 43025.86 47992.83 2019-10-19 02:14:38.000 292 21259.54 353.19 43025.89 47992.82 2019-10-19 02:14:39.000 292 21259.52 353.20 43025.89 47992.82 2019-10-19 02:14:40.000 292 21259.54 353.19 43025.91 47992.84 2019-10-19 02:14:41.000 292 21259.53 353.20 43025.93 47992.83 2019-10-19 02:14:42.000 292 21259.52 353.19 43025.93 47992.87 2019-10-19 02:14:43.000 292 21259.53 353.18 43025.94 47992.87 2019-10-19 02:14:44.000 292 21259.54 353.15 43025.96 47992.87 2019-10-19 02:14:45.000 292 21259.55 353.18 43025.98 47992.89 2019-10-19 02:14:46.000 292 21259.55 353.21 43025.95 47992.86 2019-10-19 02:14:47.000 292 21259.51 353.21 43025.92 47992.92 2019-10-19 02:14:48.000 292 21259.54 353.19 43025.95 47992.87 2019-10-19 02:14:49.000 292 21259.51 353.21 43025.94 47992.88 2019-10-19 02:14:50.000 292 21259.53 353.19 43025.95 47992.90 2019-10-19 02:14:51.000 292 21259.53 353.17 43025.95 47992.89 2019-10-19 02:14:52.000 292 21259.53 353.17 43025.98 47992.93 2019-10-19 02:14:53.000 292 21259.50 353.17 43025.99 47992.92 2019-10-19 02:14:54.000 292 21259.51 353.17 43025.98 47992.92 2019-10-19 02:14:55.000 292 21259.52 353.18 43025.99 47992.93 2019-10-19 02:14:56.000 292 21259.55 353.17 43025.99 47992.91 2019-10-19 02:14:57.000 292 21259.54 353.16 43026.04 47992.94 2019-10-19 02:14:58.000 292 21259.53 353.14 43026.03 47992.94 2019-10-19 02:14:59.000 292 21259.50 353.16 43026.00 47992.93 2019-10-19 02:15:00.000 292 21259.51 353.15 43025.97 47992.95 2019-10-19 02:15:01.000 292 21259.52 353.13 43025.98 47992.94 2019-10-19 02:15:02.000 292 21259.53 353.11 43025.99 47992.96 2019-10-19 02:15:03.000 292 21259.52 353.10 43025.99 47992.96 2019-10-19 02:15:04.000 292 21259.53 353.13 43026.02 47992.93 2019-10-19 02:15:05.000 292 21259.50 353.11 43026.03 47992.96 2019-10-19 02:15:06.000 292 21259.50 353.13 43026.02 47992.97 2019-10-19 02:15:07.000 292 21259.50 353.10 43026.07 47992.98 2019-10-19 02:15:08.000 292 21259.50 353.12 43026.04 47992.95 2019-10-19 02:15:09.000 292 21259.48 353.13 43026.03 47992.99 2019-10-19 02:15:10.000 292 21259.49 353.12 43026.02 47992.96 2019-10-19 02:15:11.000 292 21259.54 353.12 43026.04 47992.99 2019-10-19 02:15:12.000 292 21259.53 353.13 43026.02 47992.98 2019-10-19 02:15:13.000 292 21259.57 353.12 43026.02 47992.99 2019-10-19 02:15:14.000 292 21259.58 353.12 43026.05 47992.98 2019-10-19 02:15:15.000 292 21259.60 353.12 43026.00 47992.98 2019-10-19 02:15:16.000 292 21259.60 353.14 43026.06 47993.01 2019-10-19 02:15:17.000 292 21259.56 353.14 43026.05 47992.98 2019-10-19 02:15:18.000 292 21259.55 353.12 43026.05 47992.97 2019-10-19 02:15:19.000 292 21259.56 353.13 43026.04 47993.00 2019-10-19 02:15:20.000 292 21259.55 353.15 43026.05 47992.98 2019-10-19 02:15:21.000 292 21259.51 353.18 43026.02 47992.97 2019-10-19 02:15:22.000 292 21259.53 353.19 43026.03 47992.95 2019-10-19 02:15:23.000 292 21259.53 353.17 43026.01 47992.94 2019-10-19 02:15:24.000 292 21259.52 353.14 43026.01 47992.93 2019-10-19 02:15:25.000 292 21259.51 353.18 43025.98 47992.93 2019-10-19 02:15:26.000 292 21259.51 353.16 43025.97 47992.91 2019-10-19 02:15:27.000 292 21259.54 353.16 43025.95 47992.92 2019-10-19 02:15:28.000 292 21259.51 353.17 43025.99 47992.92 2019-10-19 02:15:29.000 292 21259.49 353.17 43026.00 47992.91 2019-10-19 02:15:30.000 292 21259.52 353.16 43025.99 47992.93 2019-10-19 02:15:31.000 292 21259.51 353.19 43025.97 47992.93 2019-10-19 02:15:32.000 292 21259.54 353.20 43025.94 47992.89 2019-10-19 02:15:33.000 292 21259.52 353.22 43025.95 47992.90 2019-10-19 02:15:34.000 292 21259.53 353.22 43025.90 47992.88 2019-10-19 02:15:35.000 292 21259.53 353.24 43025.88 47992.89 2019-10-19 02:15:36.000 292 21259.52 353.25 43025.89 47992.84 2019-10-19 02:15:37.000 292 21259.51 353.24 43025.90 47992.83 2019-10-19 02:15:38.000 292 21259.56 353.22 43025.88 47992.85 2019-10-19 02:15:39.000 292 21259.56 353.26 43025.85 47992.85 2019-10-19 02:15:40.000 292 21259.56 353.26 43025.88 47992.84 2019-10-19 02:15:41.000 292 21259.53 353.26 43025.84 47992.86 2019-10-19 02:15:42.000 292 21259.56 353.24 43025.87 47992.84 2019-10-19 02:15:43.000 292 21259.55 353.27 43025.88 47992.81 2019-10-19 02:15:44.000 292 21259.57 353.28 43025.90 47992.87 2019-10-19 02:15:45.000 292 21259.59 353.29 43025.86 47992.86 2019-10-19 02:15:46.000 292 21259.60 353.29 43025.86 47992.82 2019-10-19 02:15:47.000 292 21259.56 353.32 43025.82 47992.81 2019-10-19 02:15:48.000 292 21259.57 353.32 43025.82 47992.84 2019-10-19 02:15:49.000 292 21259.59 353.32 43025.81 47992.84 2019-10-19 02:15:50.000 292 21259.58 353.33 43025.75 47992.83 2019-10-19 02:15:51.000 292 21259.57 353.32 43025.77 47992.83 2019-10-19 02:15:52.000 292 21259.58 353.33 43025.75 47992.82 2019-10-19 02:15:53.000 292 21259.61 353.39 43025.73 47992.81 2019-10-19 02:15:54.000 292 21259.62 353.43 43025.71 47992.79 2019-10-19 02:15:55.000 292 21259.63 353.48 43025.66 47992.75 2019-10-19 02:15:56.000 292 21259.63 353.50 43025.58 47992.73 2019-10-19 02:15:57.000 292 21259.63 353.58 43025.56 47992.68 2019-10-19 02:15:58.000 292 21259.63 353.66 43025.49 47992.63 2019-10-19 02:15:59.000 292 21259.59 353.67 43025.46 47992.56 2019-10-19 02:16:00.000 292 21259.60 353.67 43025.41 47992.49 2019-10-19 02:16:01.000 292 21259.60 353.69 43025.33 47992.47 2019-10-19 02:16:02.000 292 21259.57 353.76 43025.30 47992.41 2019-10-19 02:16:03.000 292 21259.57 353.73 43025.28 47992.39 2019-10-19 02:16:04.000 292 21259.53 353.65 43025.28 47992.36 2019-10-19 02:16:05.000 292 21259.53 353.58 43025.31 47992.34 2019-10-19 02:16:06.000 292 21259.51 353.57 43025.36 47992.40 2019-10-19 02:16:07.000 292 21259.51 353.52 43025.41 47992.40 2019-10-19 02:16:08.000 292 21259.49 353.52 43025.42 47992.47 2019-10-19 02:16:09.000 292 21259.48 353.53 43025.45 47992.46 2019-10-19 02:16:10.000 292 21259.49 353.55 43025.45 47992.50 2019-10-19 02:16:11.000 292 21259.51 353.61 43025.41 47992.49 2019-10-19 02:16:12.000 292 21259.53 353.72 43025.38 47992.50 2019-10-19 02:16:13.000 292 21259.55 353.78 43025.33 47992.45 2019-10-19 02:16:14.000 292 21259.52 353.83 43025.26 47992.43 2019-10-19 02:16:15.000 292 21259.56 353.85 43025.24 47992.33 2019-10-19 02:16:16.000 292 21259.58 353.89 43025.19 47992.34 2019-10-19 02:16:17.000 292 21259.55 353.95 43025.12 47992.30 2019-10-19 02:16:18.000 292 21259.55 353.88 43025.13 47992.23 2019-10-19 02:16:19.000 292 21259.53 353.78 43025.11 47992.21 2019-10-19 02:16:20.000 292 21259.54 353.72 43025.14 47992.22 2019-10-19 02:16:21.000 292 21259.58 353.69 43025.16 47992.26 2019-10-19 02:16:22.000 292 21259.57 353.66 43025.21 47992.29 2019-10-19 02:16:23.000 292 21259.56 353.65 43025.27 47992.32 2019-10-19 02:16:24.000 292 21259.57 353.63 43025.31 47992.40 2019-10-19 02:16:25.000 292 21259.55 353.65 43025.35 47992.40 2019-10-19 02:16:26.000 292 21259.57 353.65 43025.36 47992.43 2019-10-19 02:16:27.000 292 21259.57 353.65 43025.36 47992.42 2019-10-19 02:16:28.000 292 21259.57 353.62 43025.36 47992.48 2019-10-19 02:16:29.000 292 21259.57 353.62 43025.37 47992.48 2019-10-19 02:16:30.000 292 21259.54 353.66 43025.39 47992.48 2019-10-19 02:16:31.000 292 21259.51 353.72 43025.36 47992.46 2019-10-19 02:16:32.000 292 21259.55 353.69 43025.39 47992.46 2019-10-19 02:16:33.000 292 21259.54 353.72 43025.36 47992.45 2019-10-19 02:16:34.000 292 21259.56 353.70 43025.36 47992.44 2019-10-19 02:16:35.000 292 21259.59 353.70 43025.37 47992.46 2019-10-19 02:16:36.000 292 21259.59 353.75 43025.36 47992.47 2019-10-19 02:16:37.000 292 21259.56 353.78 43025.34 47992.44 2019-10-19 02:16:38.000 292 21259.55 353.77 43025.32 47992.44 2019-10-19 02:16:39.000 292 21259.57 353.74 43025.34 47992.40 2019-10-19 02:16:40.000 292 21259.58 353.73 43025.35 47992.45 2019-10-19 02:16:41.000 292 21259.62 353.74 43025.33 47992.42 2019-10-19 02:16:42.000 292 21259.60 353.74 43025.32 47992.45 2019-10-19 02:16:43.000 292 21259.61 353.73 43025.34 47992.43 2019-10-19 02:16:44.000 292 21259.61 353.71 43025.39 47992.46 2019-10-19 02:16:45.000 292 21259.62 353.68 43025.35 47992.48 2019-10-19 02:16:46.000 292 21259.64 353.66 43025.38 47992.49 2019-10-19 02:16:47.000 292 21259.62 353.63 43025.40 47992.46 2019-10-19 02:16:48.000 292 21259.59 353.59 43025.40 47992.47 2019-10-19 02:16:49.000 292 21259.57 353.57 43025.41 47992.52 2019-10-19 02:16:50.000 292 21259.61 353.55 43025.42 47992.53 2019-10-19 02:16:51.000 292 21259.62 353.56 43025.46 47992.55 2019-10-19 02:16:52.000 292 21259.63 353.59 43025.45 47992.57 2019-10-19 02:16:53.000 292 21259.62 353.63 43025.46 47992.55 2019-10-19 02:16:54.000 292 21259.57 353.68 43025.43 47992.55 2019-10-19 02:16:55.000 292 21259.57 353.68 43025.42 47992.54 2019-10-19 02:16:56.000 292 21259.54 353.60 43025.42 47992.50 2019-10-19 02:16:57.000 292 21259.56 353.54 43025.45 47992.51 2019-10-19 02:16:58.000 292 21259.58 353.51 43025.46 47992.54 2019-10-19 02:16:59.000 292 21259.58 353.53 43025.47 47992.55 2019-10-19 02:17:00.000 292 21259.60 353.53 43025.50 47992.56 2019-10-19 02:17:01.000 292 21259.58 353.52 43025.53 47992.58 2019-10-19 02:17:02.000 292 21259.60 353.52 43025.50 47992.58 2019-10-19 02:17:03.000 292 21259.55 353.52 43025.51 47992.59 2019-10-19 02:17:04.000 292 21259.54 353.51 43025.52 47992.58 2019-10-19 02:17:05.000 292 21259.54 353.50 43025.51 47992.59 2019-10-19 02:17:06.000 292 21259.52 353.47 43025.54 47992.59 2019-10-19 02:17:07.000 292 21259.53 353.47 43025.52 47992.57 2019-10-19 02:17:08.000 292 21259.53 353.48 43025.55 47992.60 2019-10-19 02:17:09.000 292 21259.51 353.45 43025.53 47992.59 2019-10-19 02:17:10.000 292 21259.51 353.43 43025.58 47992.63 2019-10-19 02:17:11.000 292 21259.49 353.44 43025.59 47992.63 2019-10-19 02:17:12.000 292 21259.51 353.43 43025.57 47992.65 2019-10-19 02:17:13.000 292 21259.52 353.41 43025.60 47992.61 2019-10-19 02:17:14.000 292 21259.53 353.39 43025.58 47992.65 2019-10-19 02:17:15.000 292 21259.52 353.38 43025.61 47992.63 2019-10-19 02:17:16.000 292 21259.51 353.37 43025.57 47992.63 2019-10-19 02:17:17.000 292 21259.51 353.38 43025.62 47992.66 2019-10-19 02:17:18.000 292 21259.51 353.37 43025.64 47992.64 2019-10-19 02:17:19.000 292 21259.49 353.37 43025.65 47992.66 2019-10-19 02:17:20.000 292 21259.48 353.39 43025.64 47992.67 2019-10-19 02:17:21.000 292 21259.48 353.38 43025.64 47992.66 2019-10-19 02:17:22.000 292 21259.47 353.37 43025.61 47992.69 2019-10-19 02:17:23.000 292 21259.49 353.39 43025.66 47992.69 2019-10-19 02:17:24.000 292 21259.51 353.37 43025.68 47992.65 2019-10-19 02:17:25.000 292 21259.53 353.38 43025.66 47992.69 2019-10-19 02:17:26.000 292 21259.54 353.38 43025.67 47992.69 2019-10-19 02:17:27.000 292 21259.49 353.37 43025.66 47992.66 2019-10-19 02:17:28.000 292 21259.52 353.37 43025.67 47992.69 2019-10-19 02:17:29.000 292 21259.52 353.38 43025.66 47992.68 2019-10-19 02:17:30.000 292 21259.52 353.40 43025.63 47992.67 2019-10-19 02:17:31.000 292 21259.48 353.39 43025.64 47992.67 2019-10-19 02:17:32.000 292 21259.47 353.38 43025.65 47992.66 2019-10-19 02:17:33.000 292 21259.47 353.40 43025.65 47992.69 2019-10-19 02:17:34.000 292 21259.48 353.35 43025.70 47992.69 2019-10-19 02:17:35.000 292 21259.48 353.36 43025.66 47992.68 2019-10-19 02:17:36.000 292 21259.49 353.36 43025.66 47992.69 2019-10-19 02:17:37.000 292 21259.47 353.36 43025.69 47992.67 2019-10-19 02:17:38.000 292 21259.46 353.34 43025.67 47992.69 2019-10-19 02:17:39.000 292 21259.48 353.35 43025.68 47992.68 2019-10-19 02:17:40.000 292 21259.48 353.35 43025.68 47992.68 2019-10-19 02:17:41.000 292 21259.51 353.33 43025.66 47992.71 2019-10-19 02:17:42.000 292 21259.48 353.34 43025.67 47992.70 2019-10-19 02:17:43.000 292 21259.45 353.34 43025.69 47992.67 2019-10-19 02:17:44.000 292 21259.47 353.30 43025.70 47992.69 2019-10-19 02:17:45.000 292 21259.44 353.30 43025.70 47992.69 2019-10-19 02:17:46.000 292 21259.44 353.29 43025.70 47992.69 2019-10-19 02:17:47.000 292 21259.45 353.29 43025.71 47992.70 2019-10-19 02:17:48.000 292 21259.44 353.32 43025.72 47992.71 2019-10-19 02:17:49.000 292 21259.43 353.30 43025.72 47992.72 2019-10-19 02:17:50.000 292 21259.43 353.31 43025.69 47992.71 2019-10-19 02:17:51.000 292 21259.46 353.31 43025.73 47992.74 2019-10-19 02:17:52.000 292 21259.44 353.33 43025.72 47992.73 2019-10-19 02:17:53.000 292 21259.44 353.30 43025.71 47992.72 2019-10-19 02:17:54.000 292 21259.44 353.31 43025.74 47992.75 2019-10-19 02:17:55.000 292 21259.44 353.33 43025.69 47992.69 2019-10-19 02:17:56.000 292 21259.46 353.34 43025.73 47992.71 2019-10-19 02:17:57.000 292 21259.45 353.35 43025.72 47992.74 2019-10-19 02:17:58.000 292 21259.45 353.31 43025.73 47992.72 2019-10-19 02:17:59.000 292 21259.47 353.31 43025.73 47992.71 2019-10-19 02:18:00.000 292 21259.49 353.29 43025.70 47992.71 2019-10-19 02:18:01.000 292 21259.51 353.29 43025.70 47992.72 2019-10-19 02:18:02.000 292 21259.50 353.29 43025.73 47992.73 2019-10-19 02:18:03.000 292 21259.46 353.30 43025.70 47992.74 2019-10-19 02:18:04.000 292 21259.46 353.30 43025.71 47992.73 2019-10-19 02:18:05.000 292 21259.46 353.29 43025.72 47992.74 2019-10-19 02:18:06.000 292 21259.52 353.28 43025.72 47992.72 2019-10-19 02:18:07.000 292 21259.52 353.25 43025.72 47992.72 2019-10-19 02:18:08.000 292 21259.51 353.26 43025.70 47992.73 2019-10-19 02:18:09.000 292 21259.48 353.28 43025.71 47992.73 2019-10-19 02:18:10.000 292 21259.48 353.27 43025.70 47992.76 2019-10-19 02:18:11.000 292 21259.48 353.29 43025.71 47992.74 2019-10-19 02:18:12.000 292 21259.47 353.28 43025.69 47992.71 2019-10-19 02:18:13.000 292 21259.48 353.29 43025.69 47992.72 2019-10-19 02:18:14.000 292 21259.52 353.33 43025.67 47992.73 2019-10-19 02:18:15.000 292 21259.51 353.39 43025.66 47992.71 2019-10-19 02:18:16.000 292 21259.53 353.41 43025.63 47992.68 2019-10-19 02:18:17.000 292 21259.55 353.44 43025.58 47992.66 2019-10-19 02:18:18.000 292 21259.57 353.45 43025.51 47992.64 2019-10-19 02:18:19.000 292 21259.57 353.43 43025.50 47992.61 2019-10-19 02:18:20.000 292 21259.55 353.40 43025.51 47992.58 2019-10-19 02:18:21.000 292 21259.57 353.32 43025.52 47992.60 2019-10-19 02:18:22.000 292 21259.55 353.25 43025.57 47992.59 2019-10-19 02:18:23.000 292 21259.54 353.21 43025.62 47992.64 2019-10-19 02:18:24.000 292 21259.56 353.15 43025.69 47992.70 2019-10-19 02:18:25.000 292 21259.54 353.19 43025.73 47992.72 2019-10-19 02:18:26.000 292 21259.53 353.19 43025.76 47992.76 2019-10-19 02:18:27.000 292 21259.54 353.17 43025.77 47992.79 2019-10-19 02:18:28.000 292 21259.54 353.18 43025.81 47992.80 2019-10-19 02:18:29.000 292 21259.56 353.16 43025.84 47992.82 2019-10-19 02:18:30.000 292 21259.57 353.15 43025.86 47992.85 2019-10-19 02:18:31.000 292 21259.58 353.16 43025.86 47992.84 2019-10-19 02:18:32.000 292 21259.59 353.16 43025.83 47992.88 2019-10-19 02:18:33.000 292 21259.57 353.13 43025.87 47992.86 2019-10-19 02:18:34.000 292 21259.58 353.11 43025.86 47992.87 2019-10-19 02:18:35.000 292 21259.58 353.12 43025.87 47992.86 2019-10-19 02:18:36.000 292 21259.58 353.13 43025.86 47992.90 2019-10-19 02:18:37.000 292 21259.59 353.12 43025.88 47992.89 2019-10-19 02:18:38.000 292 21259.60 353.14 43025.86 47992.91 2019-10-19 02:18:39.000 292 21259.60 353.13 43025.86 47992.90 2019-10-19 02:18:40.000 292 21259.61 353.10 43025.88 47992.91 2019-10-19 02:18:41.000 292 21259.58 353.11 43025.87 47992.90 2019-10-19 02:18:42.000 292 21259.58 353.10 43025.87 47992.94 2019-10-19 02:18:43.000 292 21259.58 353.08 43025.92 47992.93 2019-10-19 02:18:44.000 292 21259.57 353.08 43025.90 47992.93 2019-10-19 02:18:45.000 292 21259.58 353.07 43025.96 47992.92 2019-10-19 02:18:46.000 292 21259.59 353.08 43025.97 47992.96 2019-10-19 02:18:47.000 292 21259.59 353.09 43025.95 47992.97 2019-10-19 02:18:48.000 292 21259.59 353.12 43025.94 47992.97 2019-10-19 02:18:49.000 292 21259.58 353.07 43025.92 47992.95 2019-10-19 02:18:50.000 292 21259.56 353.08 43025.93 47992.95 2019-10-19 02:18:51.000 292 21259.60 353.09 43025.95 47992.97 2019-10-19 02:18:52.000 292 21259.58 353.08 43025.92 47992.97 2019-10-19 02:18:53.000 292 21259.59 353.07 43025.93 47992.98 2019-10-19 02:18:54.000 292 21259.57 353.06 43025.94 47992.98 2019-10-19 02:18:55.000 292 21259.61 353.04 43025.95 47993.00 2019-10-19 02:18:56.000 292 21259.61 353.06 43025.96 47992.98 2019-10-19 02:18:57.000 292 21259.60 353.04 43025.99 47993.02 2019-10-19 02:18:58.000 292 21259.62 353.04 43025.98 47993.01 2019-10-19 02:18:59.000 292 21259.64 353.05 43026.00 47993.04 2019-10-19 02:19:00.000 292 21259.62 353.04 43026.00 47993.02 2019-10-19 02:19:01.000 292 21259.61 353.04 43025.98 47993.04 2019-10-19 02:19:02.000 292 21259.61 353.04 43026.00 47993.02 2019-10-19 02:19:03.000 292 21259.64 353.02 43025.98 47993.03 2019-10-19 02:19:04.000 292 21259.61 353.03 43025.98 47993.04 2019-10-19 02:19:05.000 292 21259.64 353.03 43025.98 47993.03 2019-10-19 02:19:06.000 292 21259.61 353.00 43025.95 47993.02 2019-10-19 02:19:07.000 292 21259.62 353.03 43025.98 47993.00 2019-10-19 02:19:08.000 292 21259.60 353.03 43025.97 47993.02 2019-10-19 02:19:09.000 292 21259.62 352.99 43025.95 47993.02 2019-10-19 02:19:10.000 292 21259.61 353.01 43025.95 47993.03 2019-10-19 02:19:11.000 292 21259.62 353.02 43025.97 47993.02 2019-10-19 02:19:12.000 292 21259.61 353.03 43025.98 47993.02 2019-10-19 02:19:13.000 292 21259.60 353.03 43025.95 47993.02 2019-10-19 02:19:14.000 292 21259.63 353.03 43025.95 47993.02 2019-10-19 02:19:15.000 292 21259.63 353.02 43025.97 47993.01 2019-10-19 02:19:16.000 292 21259.63 353.03 43026.00 47993.01 2019-10-19 02:19:17.000 292 21259.63 353.01 43025.98 47993.01 2019-10-19 02:19:18.000 292 21259.62 353.01 43025.98 47993.02 2019-10-19 02:19:19.000 292 21259.63 353.02 43025.97 47993.03 2019-10-19 02:19:20.000 292 21259.63 353.02 43025.95 47993.03 2019-10-19 02:19:21.000 292 21259.62 353.00 43025.99 47993.00 2019-10-19 02:19:22.000 292 21259.64 353.01 43026.00 47993.02 2019-10-19 02:19:23.000 292 21259.62 353.02 43025.99 47993.01 2019-10-19 02:19:24.000 292 21259.58 353.03 43025.93 47993.03 2019-10-19 02:19:25.000 292 21259.58 353.05 43025.95 47992.99 2019-10-19 02:19:26.000 292 21259.62 353.06 43025.98 47993.01 2019-10-19 02:19:27.000 292 21259.61 353.03 43025.97 47993.00 2019-10-19 02:19:28.000 292 21259.60 353.01 43025.96 47992.98 2019-10-19 02:19:29.000 292 21259.60 353.02 43025.95 47993.00 2019-10-19 02:19:30.000 292 21259.58 353.02 43025.93 47993.01 2019-10-19 02:19:31.000 292 21259.58 353.01 43025.94 47992.99 2019-10-19 02:19:32.000 292 21259.55 353.02 43025.98 47992.98 2019-10-19 02:19:33.000 292 21259.57 353.03 43025.96 47992.99 2019-10-19 02:19:34.000 292 21259.58 353.03 43026.01 47992.98 2019-10-19 02:19:35.000 292 21259.55 353.02 43025.99 47992.99 2019-10-19 02:19:36.000 292 21259.55 353.01 43026.01 47992.99 2019-10-19 02:19:37.000 292 21259.56 353.02 43025.97 47992.98 2019-10-19 02:19:38.000 292 21259.53 353.03 43025.96 47992.98 2019-10-19 02:19:39.000 292 21259.57 352.98 43025.98 47993.01 2019-10-19 02:19:40.000 292 21259.55 353.00 43025.99 47992.99 2019-10-19 02:19:41.000 292 21259.56 353.00 43025.99 47993.01 2019-10-19 02:19:42.000 292 21259.57 352.98 43025.99 47993.01 2019-10-19 02:19:43.000 292 21259.57 353.00 43025.97 47992.99 2019-10-19 02:19:44.000 292 21259.54 353.00 43025.98 47993.00 2019-10-19 02:19:45.000 292 21259.56 352.97 43025.96 47992.99 2019-10-19 02:19:46.000 292 21259.56 352.98 43025.98 47993.01 2019-10-19 02:19:47.000 292 21259.55 353.00 43025.99 47992.98 2019-10-19 02:19:48.000 292 21259.54 352.97 43025.98 47992.97 2019-10-19 02:19:49.000 292 21259.54 352.98 43025.96 47993.00 2019-10-19 02:19:50.000 292 21259.57 353.00 43025.96 47992.98 2019-10-19 02:19:51.000 292 21259.57 352.99 43025.97 47992.99 2019-10-19 02:19:52.000 292 21259.57 352.98 43025.98 47992.97 2019-10-19 02:19:53.000 292 21259.55 352.99 43025.93 47992.98 2019-10-19 02:19:54.000 292 21259.58 352.97 43025.92 47992.99 2019-10-19 02:19:55.000 292 21259.61 352.97 43025.94 47992.97 2019-10-19 02:19:56.000 292 21259.60 352.95 43025.91 47993.00 2019-10-19 02:19:57.000 292 21259.58 352.98 43025.91 47992.97 2019-10-19 02:19:58.000 292 21259.58 352.96 43025.94 47992.97 2019-10-19 02:19:59.000 292 21259.58 352.94 43025.95 47992.98 2019-10-19 02:20:00.000 292 21259.56 352.94 43025.95 47992.98 2019-10-19 02:20:01.000 292 21259.57 352.94 43025.95 47993.00 2019-10-19 02:20:02.000 292 21259.54 352.97 43025.97 47992.99 2019-10-19 02:20:03.000 292 21259.50 353.03 43025.93 47992.99 2019-10-19 02:20:04.000 292 21259.52 353.07 43025.92 47992.93 2019-10-19 02:20:05.000 292 21259.54 353.07 43025.90 47992.91 2019-10-19 02:20:06.000 292 21259.54 353.03 43025.84 47992.89 2019-10-19 02:20:07.000 292 21259.53 353.04 43025.84 47992.86 2019-10-19 02:20:08.000 292 21259.52 353.07 43025.82 47992.84 2019-10-19 02:20:09.000 292 21259.49 353.06 43025.79 47992.86 2019-10-19 02:20:10.000 292 21259.50 353.07 43025.77 47992.84 2019-10-19 02:20:11.000 292 21259.50 353.06 43025.79 47992.83 2019-10-19 02:20:12.000 292 21259.51 353.01 43025.80 47992.82 2019-10-19 02:20:13.000 292 21259.48 353.04 43025.84 47992.83 2019-10-19 02:20:14.000 292 21259.49 353.07 43025.79 47992.81 2019-10-19 02:20:15.000 292 21259.47 353.10 43025.78 47992.82 2019-10-19 02:20:16.000 292 21259.48 353.09 43025.78 47992.81 2019-10-19 02:20:17.000 292 21259.46 353.10 43025.79 47992.79 2019-10-19 02:20:18.000 292 21259.49 353.10 43025.75 47992.77 2019-10-19 02:20:19.000 292 21259.49 353.10 43025.74 47992.76 2019-10-19 02:20:20.000 292 21259.50 353.12 43025.73 47992.76 2019-10-19 02:20:21.000 292 21259.46 353.10 43025.72 47992.74 2019-10-19 02:20:22.000 292 21259.47 353.12 43025.71 47992.75 2019-10-19 02:20:23.000 292 21259.48 353.11 43025.74 47992.74 2019-10-19 02:20:24.000 292 21259.46 353.12 43025.73 47992.74 2019-10-19 02:20:25.000 292 21259.45 353.11 43025.72 47992.72 2019-10-19 02:20:26.000 292 21259.45 353.14 43025.72 47992.75 2019-10-19 02:20:27.000 292 21259.46 353.12 43025.71 47992.72 2019-10-19 02:20:28.000 292 21259.46 353.10 43025.72 47992.74 2019-10-19 02:20:29.000 292 21259.46 353.10 43025.71 47992.74 2019-10-19 02:20:30.000 292 21259.49 353.11 43025.72 47992.72 2019-10-19 02:20:31.000 292 21259.48 353.10 43025.73 47992.73 2019-10-19 02:20:32.000 292 21259.47 353.10 43025.68 47992.71 2019-10-19 02:20:33.000 292 21259.50 353.11 43025.70 47992.75 2019-10-19 02:20:34.000 292 21259.51 353.09 43025.71 47992.72 2019-10-19 02:20:35.000 292 21259.50 353.09 43025.73 47992.75 2019-10-19 02:20:36.000 292 21259.48 353.10 43025.72 47992.72 2019-10-19 02:20:37.000 292 21259.50 353.09 43025.69 47992.74 2019-10-19 02:20:38.000 292 21259.54 353.07 43025.73 47992.76 2019-10-19 02:20:39.000 292 21259.55 353.08 43025.70 47992.74 2019-10-19 02:20:40.000 292 21259.56 353.08 43025.70 47992.74 2019-10-19 02:20:41.000 292 21259.53 353.02 43025.70 47992.76 2019-10-19 02:20:42.000 292 21259.51 353.00 43025.70 47992.76 2019-10-19 02:20:43.000 292 21259.54 353.02 43025.71 47992.80 2019-10-19 02:20:44.000 292 21259.53 353.03 43025.69 47992.77 2019-10-19 02:20:45.000 292 21259.54 353.04 43025.70 47992.77 2019-10-19 02:20:46.000 292 21259.57 353.03 43025.72 47992.77 2019-10-19 02:20:47.000 292 21259.57 353.00 43025.71 47992.80 2019-10-19 02:20:48.000 292 21259.58 352.98 43025.75 47992.80 2019-10-19 02:20:49.000 292 21259.59 353.00 43025.74 47992.82 2019-10-19 02:20:50.000 292 21259.60 352.98 43025.76 47992.84 2019-10-19 02:20:51.000 292 21259.62 352.96 43025.81 47992.82 2019-10-19 02:20:52.000 292 21259.57 352.97 43025.82 47992.82 2019-10-19 02:20:53.000 292 21259.58 352.98 43025.79 47992.85 2019-10-19 02:20:54.000 292 21259.58 352.98 43025.78 47992.85 2019-10-19 02:20:55.000 292 21259.57 352.96 43025.79 47992.83 2019-10-19 02:20:56.000 292 21259.60 352.97 43025.79 47992.85 2019-10-19 02:20:57.000 292 21259.63 352.98 43025.77 47992.88 2019-10-19 02:20:58.000 292 21259.59 352.98 43025.77 47992.84 2019-10-19 02:20:59.000 292 21259.57 352.96 43025.79 47992.86 2019-10-19 02:21:00.000 292 21259.57 352.96 43025.80 47992.85 2019-10-19 02:21:01.000 292 21259.57 352.95 43025.79 47992.86 2019-10-19 02:21:02.000 292 21259.58 352.95 43025.81 47992.85 2019-10-19 02:21:03.000 292 21259.58 352.95 43025.79 47992.85 2019-10-19 02:21:04.000 292 21259.57 352.97 43025.78 47992.88 2019-10-19 02:21:05.000 292 21259.59 352.96 43025.79 47992.87 2019-10-19 02:21:06.000 292 21259.61 352.99 43025.74 47992.85 2019-10-19 02:21:07.000 292 21259.61 353.02 43025.72 47992.85 2019-10-19 02:21:08.000 292 21259.62 353.05 43025.76 47992.82 2019-10-19 02:21:09.000 292 21259.62 353.06 43025.75 47992.83 2019-10-19 02:21:10.000 292 21259.61 353.11 43025.68 47992.81 2019-10-19 02:21:11.000 292 21259.66 353.10 43025.69 47992.80 2019-10-19 02:21:12.000 292 21259.69 353.10 43025.67 47992.79 2019-10-19 02:21:13.000 292 21259.67 353.12 43025.64 47992.77 2019-10-19 02:21:14.000 292 21259.67 353.12 43025.64 47992.77 2019-10-19 02:21:15.000 292 21259.66 353.10 43025.63 47992.76 2019-10-19 02:21:16.000 292 21259.66 353.10 43025.62 47992.73 2019-10-19 02:21:17.000 292 21259.62 353.10 43025.58 47992.74 2019-10-19 02:21:18.000 292 21259.66 353.10 43025.60 47992.75 2019-10-19 02:21:19.000 292 21259.67 353.07 43025.63 47992.75 2019-10-19 02:21:20.000 292 21259.69 353.03 43025.61 47992.76 2019-10-19 02:21:21.000 292 21259.67 352.98 43025.63 47992.75 2019-10-19 02:21:22.000 292 21259.66 352.95 43025.70 47992.74 2019-10-19 02:21:23.000 292 21259.66 352.94 43025.70 47992.77 2019-10-19 02:21:24.000 292 21259.65 352.95 43025.71 47992.78 2019-10-19 02:21:25.000 292 21259.64 352.96 43025.70 47992.81 2019-10-19 02:21:26.000 292 21259.66 352.96 43025.69 47992.79 2019-10-19 02:21:27.000 292 21259.63 352.96 43025.72 47992.82 2019-10-19 02:21:28.000 292 21259.61 352.96 43025.70 47992.81 2019-10-19 02:21:29.000 292 21259.65 352.98 43025.69 47992.82 2019-10-19 02:21:30.000 292 21259.65 352.99 43025.66 47992.80 2019-10-19 02:21:31.000 292 21259.64 352.99 43025.69 47992.78 2019-10-19 02:21:32.000 292 21259.63 352.98 43025.71 47992.78 2019-10-19 02:21:33.000 292 21259.64 352.98 43025.69 47992.82 2019-10-19 02:21:34.000 292 21259.63 352.97 43025.68 47992.82 2019-10-19 02:21:35.000 292 21259.62 352.95 43025.70 47992.80 2019-10-19 02:21:36.000 292 21259.64 352.98 43025.72 47992.83 2019-10-19 02:21:37.000 292 21259.66 352.97 43025.72 47992.80 2019-10-19 02:21:38.000 292 21259.63 352.95 43025.72 47992.83 2019-10-19 02:21:39.000 292 21259.64 352.95 43025.73 47992.83 2019-10-19 02:21:40.000 292 21259.65 352.93 43025.71 47992.82 2019-10-19 02:21:41.000 292 21259.66 352.94 43025.70 47992.81 2019-10-19 02:21:42.000 292 21259.63 352.92 43025.73 47992.83 2019-10-19 02:21:43.000 292 21259.64 352.90 43025.75 47992.86 2019-10-19 02:21:44.000 292 21259.63 352.90 43025.74 47992.84 2019-10-19 02:21:45.000 292 21259.64 352.90 43025.78 47992.87 2019-10-19 02:21:46.000 292 21259.67 352.89 43025.76 47992.84 2019-10-19 02:21:47.000 292 21259.65 352.93 43025.79 47992.87 2019-10-19 02:21:48.000 292 21259.64 352.91 43025.77 47992.87 2019-10-19 02:21:49.000 292 21259.66 352.91 43025.78 47992.90 2019-10-19 02:21:50.000 292 21259.67 352.90 43025.78 47992.86 2019-10-19 02:21:51.000 292 21259.64 352.87 43025.77 47992.88 2019-10-19 02:21:52.000 292 21259.66 352.87 43025.76 47992.89 2019-10-19 02:21:53.000 292 21259.65 352.86 43025.78 47992.87 2019-10-19 02:21:54.000 292 21259.67 352.85 43025.77 47992.88 2019-10-19 02:21:55.000 292 21259.69 352.85 43025.79 47992.89 2019-10-19 02:21:56.000 292 21259.65 352.87 43025.79 47992.89 2019-10-19 02:21:57.000 292 21259.64 352.85 43025.79 47992.87 2019-10-19 02:21:58.000 292 21259.66 352.86 43025.77 47992.88 2019-10-19 02:21:59.000 292 21259.66 352.84 43025.77 47992.86 2019-10-19 02:22:00.000 292 21259.68 352.84 43025.75 47992.85 2019-10-19 02:22:01.000 292 21259.65 352.87 43025.78 47992.89 2019-10-19 02:22:02.000 292 21259.62 352.84 43025.81 47992.87 2019-10-19 02:22:03.000 292 21259.64 352.83 43025.81 47992.88 2019-10-19 02:22:04.000 292 21259.65 352.82 43025.82 47992.87 2019-10-19 02:22:05.000 292 21259.60 352.82 43025.80 47992.86 2019-10-19 02:22:06.000 292 21259.61 352.83 43025.80 47992.88 2019-10-19 02:22:07.000 292 21259.61 352.81 43025.82 47992.87 2019-10-19 02:22:08.000 292 21259.65 352.82 43025.80 47992.87 2019-10-19 02:22:09.000 292 21259.65 352.82 43025.81 47992.88 2019-10-19 02:22:10.000 292 21259.65 352.80 43025.81 47992.86 2019-10-19 02:22:11.000 292 21259.63 352.81 43025.81 47992.86 2019-10-19 02:22:12.000 292 21259.63 352.80 43025.79 47992.89 2019-10-19 02:22:13.000 292 21259.63 352.80 43025.81 47992.90 2019-10-19 02:22:14.000 292 21259.64 352.79 43025.80 47992.88 2019-10-19 02:22:15.000 292 21259.66 352.77 43025.79 47992.88 2019-10-19 02:22:16.000 292 21259.65 352.78 43025.81 47992.90 2019-10-19 02:22:17.000 292 21259.64 352.76 43025.80 47992.89 2019-10-19 02:22:18.000 292 21259.63 352.76 43025.84 47992.90 2019-10-19 02:22:19.000 292 21259.65 352.74 43025.83 47992.91 2019-10-19 02:22:20.000 292 21259.66 352.74 43025.85 47992.93 2019-10-19 02:22:21.000 292 21259.67 352.71 43025.85 47992.93 2019-10-19 02:22:22.000 292 21259.67 352.72 43025.87 47992.95 2019-10-19 02:22:23.000 292 21259.67 352.73 43025.85 47992.95 2019-10-19 02:22:24.000 292 21259.67 352.73 43025.85 47992.96 2019-10-19 02:22:25.000 292 21259.69 352.72 43025.84 47992.94 2019-10-19 02:22:26.000 292 21259.66 352.73 43025.88 47992.99 2019-10-19 02:22:27.000 292 21259.65 352.72 43025.86 47992.96 2019-10-19 02:22:28.000 292 21259.67 352.73 43025.85 47992.98 2019-10-19 02:22:29.000 292 21259.68 352.68 43025.87 47992.97 2019-10-19 02:22:30.000 292 21259.70 352.67 43025.90 47992.98 2019-10-19 02:22:31.000 292 21259.68 352.66 43025.86 47992.97 2019-10-19 02:22:32.000 292 21259.68 352.65 43025.85 47993.00 2019-10-19 02:22:33.000 292 21259.68 352.66 43025.88 47992.97 2019-10-19 02:22:34.000 292 21259.68 352.67 43025.90 47993.01 2019-10-19 02:22:35.000 292 21259.69 352.65 43025.88 47993.01 2019-10-19 02:22:36.000 292 21259.71 352.63 43025.92 47993.03 2019-10-19 02:22:37.000 292 21259.71 352.64 43025.93 47993.03 2019-10-19 02:22:38.000 292 21259.74 352.63 43025.94 47993.04 2019-10-19 02:22:39.000 292 21259.73 352.62 43025.95 47993.04 2019-10-19 02:22:40.000 292 21259.75 352.62 43025.98 47993.06 2019-10-19 02:22:41.000 292 21259.69 352.63 43025.94 47993.03 2019-10-19 02:22:42.000 292 21259.73 352.62 43025.94 47993.05 2019-10-19 02:22:43.000 292 21259.71 352.63 43025.93 47993.05 2019-10-19 02:22:44.000 292 21259.67 352.64 43025.92 47993.04 2019-10-19 02:22:45.000 292 21259.68 352.63 43025.93 47993.05 2019-10-19 02:22:46.000 292 21259.67 352.62 43025.95 47993.02 2019-10-19 02:22:47.000 292 21259.69 352.62 43025.93 47993.02 2019-10-19 02:22:48.000 292 21259.69 352.59 43025.94 47993.03 2019-10-19 02:22:49.000 292 21259.70 352.61 43025.94 47993.01 2019-10-19 02:22:50.000 292 21259.70 352.59 43025.98 47993.02 2019-10-19 02:22:51.000 292 21259.71 352.58 43026.00 47993.04 2019-10-19 02:22:52.000 292 21259.72 352.58 43025.99 47993.04 2019-10-19 02:22:53.000 292 21259.71 352.60 43025.95 47993.00 2019-10-19 02:22:54.000 292 21259.69 352.62 43025.92 47993.03 2019-10-19 02:22:55.000 292 21259.69 352.61 43025.92 47993.02 2019-10-19 02:22:56.000 292 21259.70 352.60 43025.91 47993.00 2019-10-19 02:22:57.000 292 21259.69 352.60 43025.91 47993.03 2019-10-19 02:22:58.000 292 21259.71 352.59 43025.93 47993.02 2019-10-19 02:22:59.000 292 21259.71 352.60 43025.94 47993.02 2019-10-19 02:23:00.000 292 21259.71 352.59 43025.96 47993.04 2019-10-19 02:23:01.000 292 21259.69 352.58 43025.94 47993.04 2019-10-19 02:23:02.000 292 21259.72 352.58 43025.94 47993.05 2019-10-19 02:23:03.000 292 21259.72 352.58 43025.95 47993.05 2019-10-19 02:23:04.000 292 21259.72 352.58 43025.96 47993.06 2019-10-19 02:23:05.000 292 21259.70 352.58 43025.97 47993.04 2019-10-19 02:23:06.000 292 21259.71 352.59 43025.94 47993.04 2019-10-19 02:23:07.000 292 21259.73 352.56 43025.95 47993.04 2019-10-19 02:23:08.000 292 21259.74 352.56 43025.97 47993.06 2019-10-19 02:23:09.000 292 21259.73 352.55 43025.95 47993.06 2019-10-19 02:23:10.000 292 21259.74 352.57 43025.98 47993.06 2019-10-19 02:23:11.000 292 21259.72 352.56 43025.93 47993.05 2019-10-19 02:23:12.000 292 21259.72 352.57 43025.92 47993.03 2019-10-19 02:23:13.000 292 21259.72 352.56 43025.91 47993.04 2019-10-19 02:23:14.000 292 21259.71 352.57 43025.92 47993.04 2019-10-19 02:23:15.000 292 21259.71 352.55 43025.92 47993.03 2019-10-19 02:23:16.000 292 21259.72 352.53 43025.95 47993.04 2019-10-19 02:23:17.000 292 21259.74 352.53 43025.96 47993.03 2019-10-19 02:23:18.000 292 21259.76 352.53 43025.94 47993.04 2019-10-19 02:23:19.000 292 21259.73 352.53 43025.95 47993.02 2019-10-19 02:23:20.000 292 21259.72 352.53 43025.95 47993.03 2019-10-19 02:23:21.000 292 21259.76 352.54 43025.92 47993.00 2019-10-19 02:23:22.000 292 21259.77 352.53 43025.91 47993.00 2019-10-19 02:23:23.000 292 21259.75 352.51 43025.90 47993.05 2019-10-19 02:23:24.000 292 21259.76 352.51 43025.91 47993.03 2019-10-19 02:23:25.000 292 21259.78 352.50 43025.93 47993.03 2019-10-19 02:23:26.000 292 21259.78 352.47 43025.93 47993.05 2019-10-19 02:23:27.000 292 21259.76 352.48 43025.92 47993.03 2019-10-19 02:23:28.000 292 21259.80 352.45 43025.92 47993.01 2019-10-19 02:23:29.000 292 21259.79 352.45 43025.95 47993.04 2019-10-19 02:23:30.000 292 21259.78 352.45 43025.96 47993.03 2019-10-19 02:23:31.000 292 21259.78 352.43 43025.94 47993.03 2019-10-19 02:23:32.000 292 21259.78 352.43 43025.96 47993.06 2019-10-19 02:23:33.000 292 21259.77 352.42 43025.97 47993.04 2019-10-19 02:23:34.000 292 21259.77 352.42 43025.94 47993.04 2019-10-19 02:23:35.000 292 21259.78 352.41 43025.95 47993.04 2019-10-19 02:23:36.000 292 21259.78 352.43 43025.96 47993.06 2019-10-19 02:23:37.000 292 21259.79 352.41 43025.96 47993.05 2019-10-19 02:23:38.000 292 21259.77 352.40 43025.98 47993.05 2019-10-19 02:23:39.000 292 21259.74 352.40 43025.95 47993.06 2019-10-19 02:23:40.000 292 21259.78 352.38 43025.96 47993.05 2019-10-19 02:23:41.000 292 21259.78 352.37 43025.96 47993.05 2019-10-19 02:23:42.000 292 21259.80 352.35 43025.95 47993.09 2019-10-19 02:23:43.000 292 21259.78 352.37 43025.98 47993.07 2019-10-19 02:23:44.000 292 21259.78 352.35 43025.99 47993.08 2019-10-19 02:23:45.000 292 21259.76 352.35 43025.98 47993.03 2019-10-19 02:23:46.000 292 21259.78 352.34 43025.95 47993.08 2019-10-19 02:23:47.000 292 21259.81 352.32 43025.95 47993.06 2019-10-19 02:23:48.000 292 21259.75 352.31 43025.98 47993.08 2019-10-19 02:23:49.000 292 21259.76 352.32 43025.98 47993.08 2019-10-19 02:23:50.000 292 21259.74 352.32 43025.98 47993.07 2019-10-19 02:23:51.000 292 21259.74 352.31 43026.02 47993.06 2019-10-19 02:23:52.000 292 21259.73 352.29 43025.99 47993.10 2019-10-19 02:23:53.000 292 21259.73 352.29 43026.02 47993.08 2019-10-19 02:23:54.000 292 21259.73 352.30 43026.01 47993.07 2019-10-19 02:23:55.000 292 21259.70 352.29 43026.00 47993.08 2019-10-19 02:23:56.000 292 21259.74 352.28 43026.01 47993.07 2019-10-19 02:23:57.000 292 21259.76 352.27 43025.99 47993.05 2019-10-19 02:23:58.000 292 21259.73 352.30 43026.03 47993.08 2019-10-19 02:23:59.000 292 21259.70 352.32 43025.98 47993.06 2019-10-19 02:24:00.000 292 21259.70 352.30 43025.96 47993.06 2019-10-19 02:24:01.000 292 21259.73 352.30 43026.00 47993.05 2019-10-19 02:24:02.000 292 21259.71 352.29 43025.99 47993.03 2019-10-19 02:24:03.000 292 21259.70 352.30 43025.97 47993.01 2019-10-19 02:24:04.000 292 21259.65 352.33 43025.97 47992.99 2019-10-19 02:24:05.000 292 21259.62 352.35 43025.91 47992.98 2019-10-19 02:24:06.000 292 21259.60 352.36 43025.91 47992.95 2019-10-19 02:24:07.000 292 21259.59 352.39 43025.91 47992.96 2019-10-19 02:24:08.000 292 21259.58 352.38 43025.89 47992.93 2019-10-19 02:24:09.000 292 21259.59 352.35 43025.90 47992.92 2019-10-19 02:24:10.000 292 21259.58 352.36 43025.90 47992.90 2019-10-19 02:24:11.000 292 21259.60 352.33 43025.89 47992.90 2019-10-19 02:24:12.000 292 21259.58 352.34 43025.86 47992.91 2019-10-19 02:24:13.000 292 21259.59 352.35 43025.87 47992.87 2019-10-19 02:24:14.000 292 21259.57 352.34 43025.85 47992.88 2019-10-19 02:24:15.000 292 21259.55 352.37 43025.80 47992.88 2019-10-19 02:24:16.000 292 21259.53 352.37 43025.80 47992.86 2019-10-19 02:24:17.000 292 21259.52 352.38 43025.81 47992.85 2019-10-19 02:24:18.000 292 21259.54 352.36 43025.83 47992.85 2019-10-19 02:24:19.000 292 21259.54 352.37 43025.82 47992.85 2019-10-19 02:24:20.000 292 21259.53 352.37 43025.79 47992.86 2019-10-19 02:24:21.000 292 21259.54 352.35 43025.80 47992.82 2019-10-19 02:24:22.000 292 21259.54 352.37 43025.82 47992.85 2019-10-19 02:24:23.000 292 21259.54 352.33 43025.83 47992.85 2019-10-19 02:24:24.000 292 21259.56 352.33 43025.84 47992.85 2019-10-19 02:24:25.000 292 21259.55 352.35 43025.80 47992.85 2019-10-19 02:24:26.000 292 21259.57 352.34 43025.82 47992.85 2019-10-19 02:24:27.000 292 21259.59 352.32 43025.80 47992.86 2019-10-19 02:24:28.000 292 21259.57 352.35 43025.83 47992.86 2019-10-19 02:24:29.000 292 21259.54 352.34 43025.84 47992.87 2019-10-19 02:24:30.000 292 21259.54 352.33 43025.84 47992.84 2019-10-19 02:24:31.000 292 21259.56 352.34 43025.84 47992.86 2019-10-19 02:24:32.000 292 21259.56 352.37 43025.81 47992.85 2019-10-19 02:24:33.000 292 21259.58 352.37 43025.81 47992.85 2019-10-19 02:24:34.000 292 21259.56 352.37 43025.86 47992.85 2019-10-19 02:24:35.000 292 21259.57 352.38 43025.84 47992.84 2019-10-19 02:24:36.000 292 21259.59 352.37 43025.83 47992.86 2019-10-19 02:24:37.000 292 21259.57 352.37 43025.83 47992.86 2019-10-19 02:24:38.000 292 21259.57 352.37 43025.84 47992.86 2019-10-19 02:24:39.000 292 21259.56 352.35 43025.85 47992.89 2019-10-19 02:24:40.000 292 21259.58 352.35 43025.83 47992.90 2019-10-19 02:24:41.000 292 21259.59 352.36 43025.84 47992.88 2019-10-19 02:24:42.000 292 21259.60 352.34 43025.82 47992.85 2019-10-19 02:24:43.000 292 21259.62 352.35 43025.84 47992.87 2019-10-19 02:24:44.000 292 21259.61 352.36 43025.83 47992.87 2019-10-19 02:24:45.000 292 21259.57 352.35 43025.84 47992.88 2019-10-19 02:24:46.000 292 21259.58 352.36 43025.85 47992.90 2019-10-19 02:24:47.000 292 21259.58 352.37 43025.87 47992.87 2019-10-19 02:24:48.000 292 21259.59 352.34 43025.86 47992.88 2019-10-19 02:24:49.000 292 21259.59 352.34 43025.85 47992.89 2019-10-19 02:24:50.000 292 21259.62 352.33 43025.87 47992.87 2019-10-19 02:24:51.000 292 21259.60 352.33 43025.81 47992.86 2019-10-19 02:24:52.000 292 21259.55 352.35 43025.78 47992.86 2019-10-19 02:24:53.000 292 21259.58 352.34 43025.77 47992.86 2019-10-19 02:24:54.000 292 21259.58 352.35 43025.80 47992.86 2019-10-19 02:24:55.000 292 21259.60 352.33 43025.81 47992.86 2019-10-19 02:24:56.000 292 21259.60 352.35 43025.81 47992.84 2019-10-19 02:24:57.000 292 21259.60 352.33 43025.83 47992.86 2019-10-19 02:24:58.000 292 21259.59 352.34 43025.83 47992.86 2019-10-19 02:24:59.000 292 21259.58 352.33 43025.84 47992.86 2019-10-19 02:25:00.000 292 21259.59 352.31 43025.83 47992.87 2019-10-19 02:25:01.000 292 21259.59 352.33 43025.86 47992.87 2019-10-19 02:25:02.000 292 21259.58 352.31 43025.84 47992.89 2019-10-19 02:25:03.000 292 21259.60 352.31 43025.83 47992.88 2019-10-19 02:25:04.000 292 21259.58 352.31 43025.82 47992.86 2019-10-19 02:25:05.000 292 21259.56 352.31 43025.79 47992.88 2019-10-19 02:25:06.000 292 21259.60 352.30 43025.80 47992.84 2019-10-19 02:25:07.000 292 21259.60 352.31 43025.82 47992.88 2019-10-19 02:25:08.000 292 21259.58 352.31 43025.83 47992.87 2019-10-19 02:25:09.000 292 21259.56 352.33 43025.81 47992.86 2019-10-19 02:25:10.000 292 21259.57 352.33 43025.78 47992.81 2019-10-19 02:25:11.000 292 21259.55 352.34 43025.76 47992.82 2019-10-19 02:25:12.000 292 21259.55 352.37 43025.77 47992.81 2019-10-19 02:25:13.000 292 21259.57 352.34 43025.75 47992.78 2019-10-19 02:25:14.000 292 21259.56 352.34 43025.74 47992.81 2019-10-19 02:25:15.000 292 21259.54 352.31 43025.69 47992.77 2019-10-19 02:25:16.000 292 21259.56 352.30 43025.73 47992.77 2019-10-19 02:25:17.000 292 21259.56 352.33 43025.70 47992.79 2019-10-19 02:25:18.000 292 21259.54 352.35 43025.73 47992.77 2019-10-19 02:25:19.000 292 21259.53 352.37 43025.74 47992.75 2019-10-19 02:25:20.000 292 21259.55 352.37 43025.73 47992.76 2019-10-19 02:25:21.000 292 21259.53 352.38 43025.71 47992.72 2019-10-19 02:25:22.000 292 21259.54 352.36 43025.73 47992.74 2019-10-19 02:25:23.000 292 21259.51 352.35 43025.75 47992.72 2019-10-19 02:25:24.000 292 21259.52 352.33 43025.71 47992.75 2019-10-19 02:25:25.000 292 21259.51 352.34 43025.71 47992.73 2019-10-19 02:25:26.000 292 21259.54 352.35 43025.71 47992.74 2019-10-19 02:25:27.000 292 21259.54 352.35 43025.74 47992.75 2019-10-19 02:25:28.000 292 21259.53 352.34 43025.77 47992.75 2019-10-19 02:25:29.000 292 21259.54 352.32 43025.77 47992.73 2019-10-19 02:25:30.000 292 21259.52 352.29 43025.76 47992.74 2019-10-19 02:25:31.000 292 21259.53 352.28 43025.78 47992.75 2019-10-19 02:25:32.000 292 21259.51 352.29 43025.77 47992.78 2019-10-19 02:25:33.000 292 21259.51 352.30 43025.74 47992.77 2019-10-19 02:25:34.000 292 21259.53 352.29 43025.76 47992.78 2019-10-19 02:25:35.000 292 21259.57 352.29 43025.79 47992.79 2019-10-19 02:25:36.000 292 21259.55 352.27 43025.78 47992.78 2019-10-19 02:25:37.000 292 21259.51 352.29 43025.77 47992.83 2019-10-19 02:25:38.000 292 21259.52 352.27 43025.75 47992.78 2019-10-19 02:25:39.000 292 21259.53 352.28 43025.75 47992.79 2019-10-19 02:25:40.000 292 21259.54 352.28 43025.77 47992.81 2019-10-19 02:25:41.000 292 21259.53 352.28 43025.78 47992.78 2019-10-19 02:25:42.000 292 21259.56 352.25 43025.76 47992.80 2019-10-19 02:25:43.000 292 21259.54 352.26 43025.74 47992.80 2019-10-19 02:25:44.000 292 21259.55 352.27 43025.74 47992.79 2019-10-19 02:25:45.000 292 21259.58 352.24 43025.76 47992.81 2019-10-19 02:25:46.000 292 21259.55 352.25 43025.76 47992.80 2019-10-19 02:25:47.000 292 21259.52 352.27 43025.75 47992.77 2019-10-19 02:25:48.000 292 21259.52 352.26 43025.76 47992.78 2019-10-19 02:25:49.000 292 21259.54 352.29 43025.77 47992.80 2019-10-19 02:25:50.000 292 21259.51 352.31 43025.73 47992.77 2019-10-19 02:25:51.000 292 21259.50 352.31 43025.75 47992.79 2019-10-19 02:25:52.000 292 21259.50 352.28 43025.74 47992.77 2019-10-19 02:25:53.000 292 21259.50 352.27 43025.77 47992.77 2019-10-19 02:25:54.000 292 21259.52 352.26 43025.76 47992.79 2019-10-19 02:25:55.000 292 21259.52 352.26 43025.75 47992.79 2019-10-19 02:25:56.000 292 21259.48 352.28 43025.75 47992.75 2019-10-19 02:25:57.000 292 21259.50 352.25 43025.76 47992.81 2019-10-19 02:25:58.000 292 21259.51 352.25 43025.77 47992.77 2019-10-19 02:25:59.000 292 21259.51 352.24 43025.78 47992.78 2019-10-19 02:26:00.000 292 21259.52 352.23 43025.79 47992.77 2019-10-19 02:26:01.000 292 21259.52 352.23 43025.77 47992.77 2019-10-19 02:26:02.000 292 21259.52 352.26 43025.78 47992.81 2019-10-19 02:26:03.000 292 21259.52 352.27 43025.79 47992.77 2019-10-19 02:26:04.000 292 21259.55 352.25 43025.77 47992.78 2019-10-19 02:26:05.000 292 21259.55 352.24 43025.76 47992.79 2019-10-19 02:26:06.000 292 21259.54 352.23 43025.80 47992.79 2019-10-19 02:26:07.000 292 21259.50 352.22 43025.79 47992.82 2019-10-19 02:26:08.000 292 21259.48 352.23 43025.84 47992.80 2019-10-19 02:26:09.000 292 21259.48 352.26 43025.83 47992.79 2019-10-19 02:26:10.000 292 21259.48 352.26 43025.79 47992.81 2019-10-19 02:26:11.000 292 21259.50 352.25 43025.78 47992.76 2019-10-19 02:26:12.000 292 21259.51 352.21 43025.77 47992.79 2019-10-19 02:26:13.000 292 21259.50 352.21 43025.80 47992.76 2019-10-19 02:26:14.000 292 21259.49 352.19 43025.77 47992.79 2019-10-19 02:26:15.000 292 21259.45 352.18 43025.77 47992.79 2019-10-19 02:26:16.000 292 21259.47 352.17 43025.76 47992.78 2019-10-19 02:26:17.000 292 21259.44 352.22 43025.77 47992.80 2019-10-19 02:26:18.000 292 21259.44 352.20 43025.78 47992.78 2019-10-19 02:26:19.000 292 21259.46 352.22 43025.80 47992.78 2019-10-19 02:26:20.000 292 21259.47 352.22 43025.77 47992.81 2019-10-19 02:26:21.000 292 21259.46 352.17 43025.80 47992.75 2019-10-19 02:26:22.000 292 21259.45 352.17 43025.81 47992.80 2019-10-19 02:26:23.000 292 21259.44 352.20 43025.80 47992.79 2019-10-19 02:26:24.000 292 21259.45 352.22 43025.77 47992.79 2019-10-19 02:26:25.000 292 21259.44 352.20 43025.79 47992.78 2019-10-19 02:26:26.000 292 21259.45 352.19 43025.79 47992.79 2019-10-19 02:26:27.000 292 21259.45 352.17 43025.78 47992.80 2019-10-19 02:26:28.000 292 21259.46 352.18 43025.76 47992.78 2019-10-19 02:26:29.000 292 21259.44 352.15 43025.76 47992.80 2019-10-19 02:26:30.000 292 21259.45 352.14 43025.81 47992.78 2019-10-19 02:26:31.000 292 21259.42 352.14 43025.81 47992.79 2019-10-19 02:26:32.000 292 21259.41 352.16 43025.81 47992.79 2019-10-19 02:26:33.000 292 21259.42 352.15 43025.83 47992.83 2019-10-19 02:26:34.000 292 21259.44 352.16 43025.85 47992.81 2019-10-19 02:26:35.000 292 21259.43 352.16 43025.87 47992.84 2019-10-19 02:26:36.000 292 21259.46 352.13 43025.84 47992.82 2019-10-19 02:26:37.000 292 21259.46 352.15 43025.84 47992.84 2019-10-19 02:26:38.000 292 21259.45 352.16 43025.84 47992.81 2019-10-19 02:26:39.000 292 21259.39 352.16 43025.85 47992.83 2019-10-19 02:26:40.000 292 21259.43 352.15 43025.84 47992.86 2019-10-19 02:26:41.000 292 21259.46 352.12 43025.86 47992.84 2019-10-19 02:26:42.000 292 21259.47 352.08 43025.87 47992.86 2019-10-19 02:26:43.000 292 21259.51 352.11 43025.84 47992.84 2019-10-19 02:26:44.000 292 21259.55 352.16 43025.85 47992.86 2019-10-19 02:26:45.000 292 21259.59 352.16 43025.88 47992.90 2019-10-19 02:26:46.000 292 21259.62 352.17 43025.86 47992.90 2019-10-19 02:26:47.000 292 21259.60 352.16 43025.87 47992.90 2019-10-19 02:26:48.000 292 21259.64 352.14 43025.88 47992.94 2019-10-19 02:26:49.000 292 21259.68 352.14 43025.87 47992.91 2019-10-19 02:26:50.000 292 21259.70 352.16 43025.87 47992.95 2019-10-19 02:26:51.000 292 21259.71 352.18 43025.87 47992.94 2019-10-19 02:26:52.000 292 21259.70 352.21 43025.84 47992.97 2019-10-19 02:26:53.000 292 21259.71 352.24 43025.83 47992.97 2019-10-19 02:26:54.000 292 21259.72 352.26 43025.81 47992.93 2019-10-19 02:26:55.000 292 21259.72 352.25 43025.80 47992.94 2019-10-19 02:26:56.000 292 21259.77 352.26 43025.82 47992.93 2019-10-19 02:26:57.000 292 21259.75 352.28 43025.82 47992.94 2019-10-19 02:26:58.000 292 21259.72 352.28 43025.79 47992.92 2019-10-19 02:26:59.000 292 21259.72 352.26 43025.77 47992.95 2019-10-19 02:27:00.000 292 21259.72 352.28 43025.81 47992.93 2019-10-19 02:27:01.000 292 21259.70 352.32 43025.79 47992.93 2019-10-19 02:27:02.000 292 21259.67 352.32 43025.77 47992.92 2019-10-19 02:27:03.000 292 21259.70 352.35 43025.77 47992.88 2019-10-19 02:27:04.000 292 21259.72 352.36 43025.75 47992.87 2019-10-19 02:27:05.000 292 21259.70 352.34 43025.74 47992.87 2019-10-19 02:27:06.000 292 21259.71 352.32 43025.71 47992.87 2019-10-19 02:27:07.000 292 21259.72 352.32 43025.72 47992.83 2019-10-19 02:27:08.000 292 21259.68 352.32 43025.73 47992.84 2019-10-19 02:27:09.000 292 21259.62 352.29 43025.70 47992.81 2019-10-19 02:27:10.000 292 21259.60 352.29 43025.74 47992.84 2019-10-19 02:27:11.000 292 21259.56 352.26 43025.75 47992.79 2019-10-19 02:27:12.000 292 21259.57 352.26 43025.75 47992.80 2019-10-19 02:27:13.000 292 21259.51 352.29 43025.72 47992.79 2019-10-19 02:27:14.000 292 21259.48 352.29 43025.70 47992.80 2019-10-19 02:27:15.000 292 21259.44 352.25 43025.72 47992.75 2019-10-19 02:27:16.000 292 21259.44 352.21 43025.73 47992.76 2019-10-19 02:27:17.000 292 21259.45 352.19 43025.78 47992.76 2019-10-19 02:27:18.000 292 21259.42 352.18 43025.78 47992.76 2019-10-19 02:27:19.000 292 21259.40 352.19 43025.75 47992.76 2019-10-19 02:27:20.000 292 21259.38 352.16 43025.77 47992.76 2019-10-19 02:27:21.000 292 21259.41 352.14 43025.83 47992.78 2019-10-19 02:27:22.000 292 21259.43 352.11 43025.83 47992.79 2019-10-19 02:27:23.000 292 21259.42 352.10 43025.84 47992.77 2019-10-19 02:27:24.000 292 21259.39 352.07 43025.86 47992.80 2019-10-19 02:27:25.000 292 21259.40 352.10 43025.86 47992.79 2019-10-19 02:27:26.000 292 21259.40 352.10 43025.84 47992.80 2019-10-19 02:27:27.000 292 21259.41 352.08 43025.87 47992.81 2019-10-19 02:27:28.000 292 21259.39 352.10 43025.86 47992.82 2019-10-19 02:27:29.000 292 21259.40 352.09 43025.84 47992.81 2019-10-19 02:27:30.000 292 21259.39 352.10 43025.87 47992.81 2019-10-19 02:27:31.000 292 21259.39 352.08 43025.90 47992.80 2019-10-19 02:27:32.000 292 21259.39 352.05 43025.89 47992.81 2019-10-19 02:27:33.000 292 21259.37 352.07 43025.88 47992.84 2019-10-19 02:27:34.000 292 21259.38 352.07 43025.88 47992.83 2019-10-19 02:27:35.000 292 21259.40 352.07 43025.87 47992.83 2019-10-19 02:27:36.000 292 21259.41 352.07 43025.88 47992.85 2019-10-19 02:27:37.000 292 21259.42 352.04 43025.89 47992.84 2019-10-19 02:27:38.000 292 21259.39 352.07 43025.92 47992.85 2019-10-19 02:27:39.000 292 21259.42 352.08 43025.94 47992.83 2019-10-19 02:27:40.000 292 21259.43 352.06 43025.95 47992.86 2019-10-19 02:27:41.000 292 21259.41 352.07 43025.94 47992.86 2019-10-19 02:27:42.000 292 21259.46 352.13 43025.92 47992.86 2019-10-19 02:27:43.000 292 21259.51 352.17 43025.91 47992.87 2019-10-19 02:27:44.000 292 21259.57 352.19 43025.89 47992.90 2019-10-19 02:27:45.000 292 21259.60 352.22 43025.88 47992.90 2019-10-19 02:27:46.000 292 21259.62 352.22 43025.85 47992.90 2019-10-19 02:27:47.000 292 21259.67 352.21 43025.83 47992.90 2019-10-19 02:27:48.000 292 21259.69 352.23 43025.81 47992.91 2019-10-19 02:27:49.000 292 21259.73 352.25 43025.84 47992.95 2019-10-19 02:27:50.000 292 21259.72 352.25 43025.84 47992.93 2019-10-19 02:27:51.000 292 21259.70 352.25 43025.84 47992.94 2019-10-19 02:27:52.000 292 21259.70 352.24 43025.85 47992.92 2019-10-19 02:27:53.000 292 21259.72 352.26 43025.84 47992.92 2019-10-19 02:27:54.000 292 21259.73 352.25 43025.86 47992.94 2019-10-19 02:27:55.000 292 21259.69 352.25 43025.83 47992.96 2019-10-19 02:27:56.000 292 21259.70 352.25 43025.84 47992.93 2019-10-19 02:27:57.000 292 21259.70 352.25 43025.87 47992.96 2019-10-19 02:27:58.000 292 21259.69 352.22 43025.85 47992.95 2019-10-19 02:27:59.000 292 21259.70 352.20 43025.87 47992.98 2019-10-19 02:28:00.000 292 21259.68 352.21 43025.89 47992.95 2019-10-19 02:28:01.000 292 21259.65 352.21 43025.91 47992.94 2019-10-19 02:28:02.000 292 21259.65 352.20 43025.88 47992.93 2019-10-19 02:28:03.000 292 21259.67 352.20 43025.87 47992.96 2019-10-19 02:28:04.000 292 21259.67 352.18 43025.88 47992.96 2019-10-19 02:28:05.000 292 21259.63 352.17 43025.91 47992.96 2019-10-19 02:28:06.000 292 21259.60 352.20 43025.88 47992.94 2019-10-19 02:28:07.000 292 21259.60 352.19 43025.88 47992.94 2019-10-19 02:28:08.000 292 21259.60 352.21 43025.90 47992.96 2019-10-19 02:28:09.000 292 21259.61 352.22 43025.89 47992.96 2019-10-19 02:28:10.000 292 21259.58 352.24 43025.89 47992.94 2019-10-19 02:28:11.000 292 21259.58 352.24 43025.90 47992.95 2019-10-19 02:28:12.000 292 21259.60 352.25 43025.90 47992.96 2019-10-19 02:28:13.000 292 21259.62 352.25 43025.91 47992.92 2019-10-19 02:28:14.000 292 21259.64 352.25 43025.91 47992.94 2019-10-19 02:28:15.000 292 21259.60 352.25 43025.88 47992.94 2019-10-19 02:28:16.000 292 21259.62 352.24 43025.88 47992.94 2019-10-19 02:28:17.000 292 21259.62 352.25 43025.90 47992.94 2019-10-19 02:28:18.000 292 21259.61 352.26 43025.87 47992.94 2019-10-19 02:28:19.000 292 21259.62 352.25 43025.87 47992.96 2019-10-19 02:28:20.000 292 21259.64 352.27 43025.85 47992.93 2019-10-19 02:28:21.000 292 21259.62 352.27 43025.85 47992.92 2019-10-19 02:28:22.000 292 21259.62 352.32 43025.84 47992.95 2019-10-19 02:28:23.000 292 21259.63 352.33 43025.81 47992.91 2019-10-19 02:28:24.000 292 21259.63 352.33 43025.81 47992.88 2019-10-19 02:28:25.000 292 21259.65 352.33 43025.80 47992.90 2019-10-19 02:28:26.000 292 21259.63 352.36 43025.79 47992.87 2019-10-19 02:28:27.000 292 21259.61 352.40 43025.75 47992.89 2019-10-19 02:28:28.000 292 21259.65 352.41 43025.74 47992.85 2019-10-19 02:28:29.000 292 21259.64 352.42 43025.75 47992.84 2019-10-19 02:28:30.000 292 21259.67 352.45 43025.74 47992.83 2019-10-19 02:28:31.000 292 21259.63 352.46 43025.69 47992.83 2019-10-19 02:28:32.000 292 21259.61 352.45 43025.69 47992.82 2019-10-19 02:28:33.000 292 21259.59 352.46 43025.65 47992.80 2019-10-19 02:28:34.000 292 21259.59 352.45 43025.65 47992.80 2019-10-19 02:28:35.000 292 21259.60 352.49 43025.63 47992.76 2019-10-19 02:28:36.000 292 21259.57 352.52 43025.66 47992.80 2019-10-19 02:28:37.000 292 21259.55 352.52 43025.66 47992.79 2019-10-19 02:28:38.000 292 21259.59 352.53 43025.65 47992.77 2019-10-19 02:28:39.000 292 21259.60 352.50 43025.63 47992.77 2019-10-19 02:28:40.000 292 21259.58 352.48 43025.64 47992.76 2019-10-19 02:28:41.000 292 21259.51 352.44 43025.64 47992.76 2019-10-19 02:28:42.000 292 21259.45 352.42 43025.66 47992.72 2019-10-19 02:28:43.000 292 21259.41 352.41 43025.65 47992.73 2019-10-19 02:28:44.000 292 21259.36 352.44 43025.63 47992.68 2019-10-19 02:28:45.000 292 21259.32 352.45 43025.67 47992.69 2019-10-19 02:28:46.000 292 21259.34 352.45 43025.69 47992.66 2019-10-19 02:28:47.000 292 21259.29 352.47 43025.66 47992.65 2019-10-19 02:28:48.000 292 21259.25 352.47 43025.67 47992.64 2019-10-19 02:28:49.000 292 21259.21 352.46 43025.65 47992.62 2019-10-19 02:28:50.000 292 21259.22 352.48 43025.66 47992.61 2019-10-19 02:28:51.000 292 21259.24 352.44 43025.67 47992.61 2019-10-19 02:28:52.000 292 21259.25 352.44 43025.69 47992.60 2019-10-19 02:28:53.000 292 21259.21 352.45 43025.65 47992.62 2019-10-19 02:28:54.000 292 21259.20 352.41 43025.64 47992.58 2019-10-19 02:28:55.000 292 21259.19 352.43 43025.63 47992.62 2019-10-19 02:28:56.000 292 21259.19 352.41 43025.66 47992.60 2019-10-19 02:28:57.000 292 21259.20 352.43 43025.67 47992.63 2019-10-19 02:28:58.000 292 21259.19 352.47 43025.64 47992.61 2019-10-19 02:28:59.000 292 21259.18 352.45 43025.65 47992.58 2019-10-19 02:29:00.000 292 21259.17 352.45 43025.65 47992.62 2019-10-19 02:29:01.000 292 21259.17 352.47 43025.63 47992.57 2019-10-19 02:29:02.000 292 21259.17 352.45 43025.66 47992.59 2019-10-19 02:29:03.000 292 21259.14 352.45 43025.67 47992.58 2019-10-19 02:29:04.000 292 21259.12 352.47 43025.66 47992.57 2019-10-19 02:29:05.000 292 21259.14 352.45 43025.64 47992.56 2019-10-19 02:29:06.000 292 21259.12 352.47 43025.64 47992.56 2019-10-19 02:29:07.000 292 21259.12 352.48 43025.68 47992.57 2019-10-19 02:29:08.000 292 21259.10 352.48 43025.66 47992.55 2019-10-19 02:29:09.000 292 21259.06 352.49 43025.62 47992.54 2019-10-19 02:29:10.000 292 21259.07 352.51 43025.62 47992.54 2019-10-19 02:29:11.000 292 21259.08 352.53 43025.62 47992.53 2019-10-19 02:29:12.000 292 21259.07 352.54 43025.60 47992.53 2019-10-19 02:29:13.000 292 21259.05 352.55 43025.62 47992.53 2019-10-19 02:29:14.000 292 21259.05 352.57 43025.61 47992.49 2019-10-19 02:29:15.000 292 21259.01 352.57 43025.63 47992.49 2019-10-19 02:29:16.000 292 21259.04 352.59 43025.60 47992.48 2019-10-19 02:29:17.000 292 21259.02 352.60 43025.60 47992.47 2019-10-19 02:29:18.000 292 21259.01 352.58 43025.60 47992.46 2019-10-19 02:29:19.000 292 21259.02 352.59 43025.58 47992.46 2019-10-19 02:29:20.000 292 21259.01 352.60 43025.56 47992.44 2019-10-19 02:29:21.000 292 21259.01 352.61 43025.60 47992.45 2019-10-19 02:29:22.000 292 21259.03 352.60 43025.61 47992.44 2019-10-19 02:29:23.000 292 21259.03 352.58 43025.59 47992.43 2019-10-19 02:29:24.000 292 21259.05 352.58 43025.61 47992.47 2019-10-19 02:29:25.000 292 21259.02 352.60 43025.57 47992.45 2019-10-19 02:29:26.000 292 21259.03 352.59 43025.60 47992.44 2019-10-19 02:29:27.000 292 21259.08 352.57 43025.60 47992.48 2019-10-19 02:29:28.000 292 21259.07 352.56 43025.60 47992.49 2019-10-19 02:29:29.000 292 21259.05 352.56 43025.64 47992.48 2019-10-19 02:29:30.000 292 21259.02 352.56 43025.61 47992.50 2019-10-19 02:29:31.000 292 21259.01 352.57 43025.63 47992.51 2019-10-19 02:29:32.000 292 21259.03 352.57 43025.64 47992.50 2019-10-19 02:29:33.000 292 21259.04 352.61 43025.65 47992.50 2019-10-19 02:29:34.000 292 21259.04 352.58 43025.64 47992.52 2019-10-19 02:29:35.000 292 21259.05 352.57 43025.65 47992.53 2019-10-19 02:29:36.000 292 21259.04 352.58 43025.62 47992.50 2019-10-19 02:29:37.000 292 21259.00 352.59 43025.64 47992.51 2019-10-19 02:29:38.000 292 21259.01 352.60 43025.61 47992.50 2019-10-19 02:29:39.000 292 21259.00 352.61 43025.60 47992.48 2019-10-19 02:29:40.000 292 21258.99 352.62 43025.59 47992.50 2019-10-19 02:29:41.000 292 21258.98 352.62 43025.61 47992.47 2019-10-19 02:29:42.000 292 21258.98 352.62 43025.65 47992.46 2019-10-19 02:29:43.000 292 21259.00 352.62 43025.63 47992.47 2019-10-19 02:29:44.000 292 21258.99 352.63 43025.58 47992.48 2019-10-19 02:29:45.000 292 21258.95 352.65 43025.58 47992.48 2019-10-19 02:29:46.000 292 21258.96 352.65 43025.60 47992.48 2019-10-19 02:29:47.000 292 21258.97 352.65 43025.60 47992.45 2019-10-19 02:29:48.000 292 21258.96 352.65 43025.59 47992.47 2019-10-19 02:29:49.000 292 21258.98 352.64 43025.58 47992.44 2019-10-19 02:29:50.000 292 21258.97 352.65 43025.57 47992.46 2019-10-19 02:29:51.000 292 21258.99 352.67 43025.59 47992.43 2019-10-19 02:29:52.000 292 21258.97 352.67 43025.63 47992.46 2019-10-19 02:29:53.000 292 21258.98 352.67 43025.58 47992.49 2019-10-19 02:29:54.000 292 21258.99 352.69 43025.58 47992.48 2019-10-19 02:29:55.000 292 21258.97 352.69 43025.60 47992.47 2019-10-19 02:29:56.000 292 21259.00 352.68 43025.61 47992.45 2019-10-19 02:29:57.000 292 21259.01 352.69 43025.58 47992.45 2019-10-19 02:29:58.000 292 21259.01 352.70 43025.58 47992.46 2019-10-19 02:29:59.000 292 21258.99 352.66 43025.62 47992.46 2019-10-19 02:30:00.000 292 21259.00 352.65 43025.65 47992.48 2019-10-19 02:30:01.000 292 21258.96 352.66 43025.59 47992.46 2019-10-19 02:30:02.000 292 21259.01 352.66 43025.59 47992.47 2019-10-19 02:30:03.000 292 21258.99 352.65 43025.62 47992.47 2019-10-19 02:30:04.000 292 21258.99 352.62 43025.62 47992.50 2019-10-19 02:30:05.000 292 21259.00 352.64 43025.63 47992.48 2019-10-19 02:30:06.000 292 21258.99 352.64 43025.65 47992.48 2019-10-19 02:30:07.000 292 21258.97 352.65 43025.65 47992.50 2019-10-19 02:30:08.000 292 21258.98 352.68 43025.66 47992.52 2019-10-19 02:30:09.000 292 21258.98 352.69 43025.64 47992.51 2019-10-19 02:30:10.000 292 21259.00 352.70 43025.63 47992.49 2019-10-19 02:30:11.000 292 21258.98 352.72 43025.62 47992.51 2019-10-19 02:30:12.000 292 21258.97 352.69 43025.64 47992.51 2019-10-19 02:30:13.000 292 21258.99 352.71 43025.65 47992.47 2019-10-19 02:30:14.000 292 21258.96 352.74 43025.63 47992.50 2019-10-19 02:30:15.000 292 21258.96 352.75 43025.61 47992.48 2019-10-19 02:30:16.000 292 21258.96 352.76 43025.64 47992.48 2019-10-19 02:30:17.000 292 21258.96 352.76 43025.67 47992.49 2019-10-19 02:30:18.000 292 21258.95 352.74 43025.66 47992.50 2019-10-19 02:30:19.000 292 21258.94 352.74 43025.67 47992.49 2019-10-19 02:30:20.000 292 21258.94 352.76 43025.67 47992.50 2019-10-19 02:30:21.000 292 21258.93 352.75 43025.66 47992.51 2019-10-19 02:30:22.000 292 21258.94 352.75 43025.66 47992.48 2019-10-19 02:30:23.000 292 21258.96 352.74 43025.67 47992.48 2019-10-19 02:30:24.000 292 21258.98 352.73 43025.66 47992.51 2019-10-19 02:30:25.000 292 21258.98 352.73 43025.67 47992.50 2019-10-19 02:30:26.000 292 21258.98 352.76 43025.63 47992.50 2019-10-19 02:30:27.000 292 21258.97 352.78 43025.64 47992.50 2019-10-19 02:30:28.000 292 21258.98 352.81 43025.64 47992.48 2019-10-19 02:30:29.000 292 21258.97 352.78 43025.63 47992.50 2019-10-19 02:30:30.000 292 21258.94 352.78 43025.67 47992.48 2019-10-19 02:30:31.000 292 21258.96 352.78 43025.68 47992.50 2019-10-19 02:30:32.000 292 21258.96 352.79 43025.70 47992.52 2019-10-19 02:30:33.000 292 21258.98 352.82 43025.65 47992.49 2019-10-19 02:30:34.000 292 21258.99 352.81 43025.62 47992.50 2019-10-19 02:30:35.000 292 21258.97 352.80 43025.66 47992.49 2019-10-19 02:30:36.000 292 21258.94 352.77 43025.64 47992.52 2019-10-19 02:30:37.000 292 21258.97 352.80 43025.61 47992.50 2019-10-19 02:30:38.000 292 21258.97 352.78 43025.64 47992.50 2019-10-19 02:30:39.000 292 21258.96 352.79 43025.65 47992.51 2019-10-19 02:30:40.000 292 21258.95 352.78 43025.63 47992.50 2019-10-19 02:30:41.000 292 21258.95 352.78 43025.64 47992.51 2019-10-19 02:30:42.000 292 21258.96 352.79 43025.64 47992.52 2019-10-19 02:30:43.000 292 21258.96 352.82 43025.64 47992.51 2019-10-19 02:30:44.000 292 21258.98 352.79 43025.64 47992.51 2019-10-19 02:30:45.000 292 21259.00 352.79 43025.66 47992.50 2019-10-19 02:30:46.000 292 21259.01 352.77 43025.67 47992.51 2019-10-19 02:30:47.000 292 21259.00 352.80 43025.65 47992.53 2019-10-19 02:30:48.000 292 21259.00 352.81 43025.66 47992.51 2019-10-19 02:30:49.000 292 21259.00 352.80 43025.67 47992.52 2019-10-19 02:30:50.000 292 21259.04 352.82 43025.69 47992.52 2019-10-19 02:30:51.000 292 21259.04 352.81 43025.70 47992.56 2019-10-19 02:30:52.000 292 21259.03 352.81 43025.69 47992.56 2019-10-19 02:30:53.000 292 21259.07 352.86 43025.67 47992.57 2019-10-19 02:30:54.000 292 21259.17 352.93 43025.67 47992.60 2019-10-19 02:30:55.000 292 21259.27 353.01 43025.63 47992.59 2019-10-19 02:30:56.000 292 21259.33 353.01 43025.61 47992.63 2019-10-19 02:30:57.000 292 21259.34 353.00 43025.62 47992.60 2019-10-19 02:30:58.000 292 21259.37 353.00 43025.61 47992.64 2019-10-19 02:30:59.000 292 21259.42 352.97 43025.63 47992.66 2019-10-19 02:31:00.000 292 21259.45 352.97 43025.65 47992.69 2019-10-19 02:31:01.000 292 21259.43 352.97 43025.68 47992.71 2019-10-19 02:31:02.000 292 21259.43 352.97 43025.67 47992.70 2019-10-19 02:31:03.000 292 21259.48 352.98 43025.70 47992.71 2019-10-19 02:31:04.000 292 21259.47 352.97 43025.71 47992.77 2019-10-19 02:31:05.000 292 21259.43 352.96 43025.72 47992.77 2019-10-19 02:31:06.000 292 21259.40 352.97 43025.74 47992.75 2019-10-19 02:31:07.000 292 21259.39 352.96 43025.74 47992.74 2019-10-19 02:31:08.000 292 21259.37 352.95 43025.73 47992.76 2019-10-19 02:31:09.000 292 21259.37 352.96 43025.74 47992.76 2019-10-19 02:31:10.000 292 21259.40 352.99 43025.72 47992.76 2019-10-19 02:31:11.000 292 21259.37 352.98 43025.74 47992.77 2019-10-19 02:31:12.000 292 21259.38 352.96 43025.74 47992.77 2019-10-19 02:31:13.000 292 21259.36 352.96 43025.77 47992.77 2019-10-19 02:31:14.000 292 21259.36 352.97 43025.76 47992.77 2019-10-19 02:31:15.000 292 21259.37 352.96 43025.78 47992.78 2019-10-19 02:31:16.000 292 21259.36 353.00 43025.78 47992.76 2019-10-19 02:31:17.000 292 21259.39 353.01 43025.79 47992.77 2019-10-19 02:31:18.000 292 21259.40 353.01 43025.75 47992.78 2019-10-19 02:31:19.000 292 21259.41 353.02 43025.73 47992.76 2019-10-19 02:31:20.000 292 21259.41 353.02 43025.72 47992.77 2019-10-19 02:31:21.000 292 21259.38 353.06 43025.73 47992.77 2019-10-19 02:31:22.000 292 21259.42 353.04 43025.77 47992.78 2019-10-19 02:31:23.000 292 21259.43 353.05 43025.76 47992.76 2019-10-19 02:31:24.000 292 21259.42 353.07 43025.74 47992.79 2019-10-19 02:31:25.000 292 21259.42 353.06 43025.74 47992.77 2019-10-19 02:31:26.000 292 21259.40 353.06 43025.74 47992.79 2019-10-19 02:31:27.000 292 21259.42 353.05 43025.78 47992.77 2019-10-19 02:31:28.000 292 21259.47 353.05 43025.77 47992.81 2019-10-19 02:31:29.000 292 21259.42 353.06 43025.77 47992.79 2019-10-19 02:31:30.000 292 21259.44 353.05 43025.75 47992.80 2019-10-19 02:31:31.000 292 21259.47 353.06 43025.73 47992.81 2019-10-19 02:31:32.000 292 21259.45 353.05 43025.75 47992.79 2019-10-19 02:31:33.000 292 21259.47 353.01 43025.81 47992.81 2019-10-19 02:31:34.000 292 21259.43 353.04 43025.79 47992.80 2019-10-19 02:31:35.000 292 21259.41 353.04 43025.81 47992.85 2019-10-19 02:31:36.000 292 21259.41 353.04 43025.81 47992.82 2019-10-19 02:31:37.000 292 21259.41 353.04 43025.83 47992.85 2019-10-19 02:31:38.000 292 21259.43 353.04 43025.85 47992.84 2019-10-19 02:31:39.000 292 21259.43 353.04 43025.86 47992.85 2019-10-19 02:31:40.000 292 21259.43 353.00 43025.83 47992.88 2019-10-19 02:31:41.000 292 21259.43 353.03 43025.84 47992.85 2019-10-19 02:31:42.000 292 21259.43 353.01 43025.84 47992.89 2019-10-19 02:31:43.000 292 21259.42 353.01 43025.88 47992.87 2019-10-19 02:31:44.000 292 21259.41 353.03 43025.85 47992.87 2019-10-19 02:31:45.000 292 21259.39 353.04 43025.86 47992.89 2019-10-19 02:31:46.000 292 21259.39 353.07 43025.85 47992.89 2019-10-19 02:31:47.000 292 21259.35 353.11 43025.84 47992.86 2019-10-19 02:31:48.000 292 21259.35 353.14 43025.84 47992.89 2019-10-19 02:31:49.000 292 21259.37 353.12 43025.84 47992.83 2019-10-19 02:31:50.000 292 21259.39 353.07 43025.81 47992.87 2019-10-19 02:31:51.000 292 21259.39 353.08 43025.84 47992.87 2019-10-19 02:31:52.000 292 21259.40 353.07 43025.86 47992.86 2019-10-19 02:31:53.000 292 21259.42 353.06 43025.88 47992.89 2019-10-19 02:31:54.000 292 21259.44 353.07 43025.87 47992.91 2019-10-19 02:31:55.000 292 21259.44 353.06 43025.86 47992.92 2019-10-19 02:31:56.000 292 21259.43 353.06 43025.87 47992.93 2019-10-19 02:31:57.000 292 21259.42 353.04 43025.89 47992.89 2019-10-19 02:31:58.000 292 21259.43 353.07 43025.87 47992.95 2019-10-19 02:31:59.000 292 21259.45 353.08 43025.85 47992.95 2019-10-19 02:32:00.000 292 21259.44 353.09 43025.88 47992.92 2019-10-19 02:32:01.000 292 21259.45 353.10 43025.88 47992.94 2019-10-19 02:32:02.000 292 21259.45 353.10 43025.88 47992.93 2019-10-19 02:32:03.000 292 21259.43 353.10 43025.88 47992.92 2019-10-19 02:32:04.000 292 21259.39 353.10 43025.89 47992.91 2019-10-19 02:32:05.000 292 21259.38 353.10 43025.83 47992.89 2019-10-19 02:32:06.000 292 21259.34 353.12 43025.83 47992.87 2019-10-19 02:32:07.000 292 21259.28 353.12 43025.81 47992.85 2019-10-19 02:32:08.000 292 21259.26 353.11 43025.80 47992.81 2019-10-19 02:32:09.000 292 21259.26 353.11 43025.78 47992.75 2019-10-19 02:32:10.000 292 21259.26 353.13 43025.76 47992.78 2019-10-19 02:32:11.000 292 21259.26 353.11 43025.76 47992.75 2019-10-19 02:32:12.000 292 21259.24 353.12 43025.75 47992.74 2019-10-19 02:32:13.000 292 21259.23 353.13 43025.74 47992.72 2019-10-19 02:32:14.000 292 21259.24 353.11 43025.68 47992.69 2019-10-19 02:32:15.000 292 21259.22 353.14 43025.68 47992.70 2019-10-19 02:32:16.000 292 21259.20 353.14 43025.69 47992.65 2019-10-19 02:32:17.000 292 21259.21 353.14 43025.70 47992.64 2019-10-19 02:32:18.000 292 21259.19 353.14 43025.73 47992.68 2019-10-19 02:32:19.000 292 21259.22 353.14 43025.66 47992.64 2019-10-19 02:32:20.000 292 21259.21 353.19 43025.67 47992.62 2019-10-19 02:32:21.000 292 21259.22 353.17 43025.70 47992.63 2019-10-19 02:32:22.000 292 21259.20 353.18 43025.68 47992.62 2019-10-19 02:32:23.000 292 21259.18 353.20 43025.67 47992.61 2019-10-19 02:32:24.000 292 21259.16 353.19 43025.65 47992.59 2019-10-19 02:32:25.000 292 21259.18 353.16 43025.68 47992.60 2019-10-19 02:32:26.000 292 21259.18 353.18 43025.66 47992.62 2019-10-19 02:32:27.000 292 21259.15 353.15 43025.68 47992.64 2019-10-19 02:32:28.000 292 21259.16 353.18 43025.67 47992.58 2019-10-19 02:32:29.000 292 21259.15 353.21 43025.65 47992.61 2019-10-19 02:32:30.000 292 21259.17 353.20 43025.65 47992.56 2019-10-19 02:32:31.000 292 21259.18 353.21 43025.64 47992.61 2019-10-19 02:32:32.000 292 21259.20 353.22 43025.64 47992.59 2019-10-19 02:32:33.000 292 21259.17 353.24 43025.62 47992.55 2019-10-19 02:32:34.000 292 21259.18 353.26 43025.62 47992.58 2019-10-19 02:32:35.000 292 21259.22 353.26 43025.61 47992.58 2019-10-19 02:32:36.000 292 21259.21 353.27 43025.59 47992.57 2019-10-19 02:32:37.000 292 21259.21 353.30 43025.57 47992.56 2019-10-19 02:32:38.000 292 21259.22 353.29 43025.58 47992.56 2019-10-19 02:32:39.000 292 21259.22 353.30 43025.59 47992.52 2019-10-19 02:32:40.000 292 21259.21 353.31 43025.59 47992.54 2019-10-19 02:32:41.000 292 21259.20 353.34 43025.55 47992.54 2019-10-19 02:32:42.000 292 21259.23 353.33 43025.53 47992.52 2019-10-19 02:32:43.000 292 21259.24 353.34 43025.55 47992.54 2019-10-19 02:32:44.000 292 21259.24 353.33 43025.54 47992.51 2019-10-19 02:32:45.000 292 21259.25 353.34 43025.53 47992.54 2019-10-19 02:32:46.000 292 21259.28 353.36 43025.55 47992.51 2019-10-19 02:32:47.000 292 21259.26 353.41 43025.52 47992.51 2019-10-19 02:32:48.000 292 21259.28 353.39 43025.51 47992.52 2019-10-19 02:32:49.000 292 21259.26 353.38 43025.55 47992.50 2019-10-19 02:32:50.000 292 21259.26 353.39 43025.55 47992.50 2019-10-19 02:32:51.000 292 21259.27 353.36 43025.54 47992.50 2019-10-19 02:32:52.000 292 21259.27 353.34 43025.52 47992.50 2019-10-19 02:32:53.000 292 21259.30 353.33 43025.52 47992.51 2019-10-19 02:32:54.000 292 21259.31 353.31 43025.58 47992.54 2019-10-19 02:32:55.000 292 21259.29 353.27 43025.59 47992.55 2019-10-19 02:32:56.000 292 21259.29 353.27 43025.62 47992.55 2019-10-19 02:32:57.000 292 21259.30 353.30 43025.62 47992.58 2019-10-19 02:32:58.000 292 21259.31 353.31 43025.63 47992.59 2019-10-19 02:32:59.000 292 21259.29 353.31 43025.60 47992.59 2019-10-19 02:33:00.000 292 21259.32 353.30 43025.62 47992.59 2019-10-19 02:33:01.000 292 21259.29 353.27 43025.63 47992.61 2019-10-19 02:33:02.000 292 21259.30 353.26 43025.65 47992.61 2019-10-19 02:33:03.000 292 21259.32 353.26 43025.66 47992.64 2019-10-19 02:33:04.000 292 21259.32 353.25 43025.63 47992.62 2019-10-19 02:33:05.000 292 21259.32 353.26 43025.62 47992.64 2019-10-19 02:33:06.000 292 21259.27 353.26 43025.63 47992.64 2019-10-19 02:33:07.000 292 21259.28 353.25 43025.63 47992.62 2019-10-19 02:33:08.000 292 21259.32 353.23 43025.64 47992.61 2019-10-19 02:33:09.000 292 21259.32 353.24 43025.62 47992.62 2019-10-19 02:33:10.000 292 21259.33 353.24 43025.62 47992.62 2019-10-19 02:33:11.000 292 21259.30 353.22 43025.63 47992.61 2019-10-19 02:33:12.000 292 21259.29 353.22 43025.62 47992.63 2019-10-19 02:33:13.000 292 21259.33 353.24 43025.58 47992.62 2019-10-19 02:33:14.000 292 21259.33 353.24 43025.65 47992.60 2019-10-19 02:33:15.000 292 21259.35 353.22 43025.66 47992.62 2019-10-19 02:33:16.000 292 21259.35 353.23 43025.64 47992.61 2019-10-19 02:33:17.000 292 21259.35 353.22 43025.63 47992.61 2019-10-19 02:33:18.000 292 21259.36 353.22 43025.63 47992.63 2019-10-19 02:33:19.000 292 21259.35 353.21 43025.63 47992.63 2019-10-19 02:33:20.000 292 21259.35 353.21 43025.68 47992.63 2019-10-19 02:33:21.000 292 21259.34 353.22 43025.69 47992.63 2019-10-19 02:33:22.000 292 21259.33 353.23 43025.73 47992.63 2019-10-19 02:33:23.000 292 21259.31 353.23 43025.72 47992.63 2019-10-19 02:33:24.000 292 21259.28 353.20 43025.70 47992.64 2019-10-19 02:33:25.000 292 21259.29 353.21 43025.68 47992.63 2019-10-19 02:33:26.000 292 21259.28 353.22 43025.66 47992.63 2019-10-19 02:33:27.000 292 21259.27 353.22 43025.68 47992.62 2019-10-19 02:33:28.000 292 21259.27 353.22 43025.68 47992.64 2019-10-19 02:33:29.000 292 21259.25 353.21 43025.66 47992.62 2019-10-19 02:33:30.000 292 21259.24 353.21 43025.67 47992.64 2019-10-19 02:33:31.000 292 21259.27 353.20 43025.72 47992.63 2019-10-19 02:33:32.000 292 21259.29 353.20 43025.68 47992.60 2019-10-19 02:33:33.000 292 21259.27 353.23 43025.69 47992.65 2019-10-19 02:33:34.000 292 21259.28 353.22 43025.71 47992.64 2019-10-19 02:33:35.000 292 21259.28 353.21 43025.68 47992.62 2019-10-19 02:33:36.000 292 21259.26 353.22 43025.67 47992.65 2019-10-19 02:33:37.000 292 21259.28 353.22 43025.69 47992.63 2019-10-19 02:33:38.000 292 21259.30 353.21 43025.69 47992.65 2019-10-19 02:33:39.000 292 21259.27 353.18 43025.69 47992.66 2019-10-19 02:33:40.000 292 21259.25 353.17 43025.71 47992.67 2019-10-19 02:33:41.000 292 21259.28 353.17 43025.71 47992.65 2019-10-19 02:33:42.000 292 21259.26 353.19 43025.70 47992.67 2019-10-19 02:33:43.000 292 21259.25 353.16 43025.74 47992.65 2019-10-19 02:33:44.000 292 21259.26 353.11 43025.76 47992.65 2019-10-19 02:33:45.000 292 21259.22 353.10 43025.78 47992.69 2019-10-19 02:33:46.000 292 21259.23 353.07 43025.80 47992.68 2019-10-19 02:33:47.000 292 21259.25 353.06 43025.82 47992.72 2019-10-19 02:33:48.000 292 21259.24 353.05 43025.82 47992.71 2019-10-19 02:33:49.000 292 21259.24 353.09 43025.81 47992.73 2019-10-19 02:33:50.000 292 21259.24 353.12 43025.80 47992.74 2019-10-19 02:33:51.000 292 21259.24 353.11 43025.80 47992.75 2019-10-19 02:33:52.000 292 21259.23 353.08 43025.81 47992.75 2019-10-19 02:33:53.000 292 21259.25 353.06 43025.81 47992.74 2019-10-19 02:33:54.000 292 21259.27 353.06 43025.80 47992.72 2019-10-19 02:33:55.000 292 21259.25 353.07 43025.78 47992.73 2019-10-19 02:33:56.000 292 21259.25 353.05 43025.78 47992.73 2019-10-19 02:33:57.000 292 21259.25 353.04 43025.78 47992.74 2019-10-19 02:33:58.000 292 21259.21 353.06 43025.83 47992.75 2019-10-19 02:33:59.000 292 21259.23 353.03 43025.86 47992.74 2019-10-19 02:34:00.000 292 21259.23 353.03 43025.82 47992.76 2019-10-19 02:34:01.000 292 21259.24 353.02 43025.85 47992.79 2019-10-19 02:34:02.000 292 21259.26 353.01 43025.84 47992.77 2019-10-19 02:34:03.000 292 21259.26 353.01 43025.83 47992.80 2019-10-19 02:34:04.000 292 21259.26 353.01 43025.85 47992.79 2019-10-19 02:34:05.000 292 21259.24 353.00 43025.90 47992.77 2019-10-19 02:34:06.000 292 21259.25 352.97 43025.86 47992.81 2019-10-19 02:34:07.000 292 21259.27 352.98 43025.85 47992.82 2019-10-19 02:34:08.000 292 21259.26 352.98 43025.83 47992.83 2019-10-19 02:34:09.000 292 21259.27 352.98 43025.82 47992.82 2019-10-19 02:34:10.000 292 21259.24 352.97 43025.86 47992.81 2019-10-19 02:34:11.000 292 21259.21 352.96 43025.90 47992.83 2019-10-19 02:34:12.000 292 21259.14 352.93 43025.88 47992.79 2019-10-19 02:34:13.000 292 21259.10 352.97 43025.88 47992.79 2019-10-19 02:34:14.000 292 21259.07 352.96 43025.88 47992.78 2019-10-19 02:34:15.000 292 21259.10 352.93 43025.89 47992.74 2019-10-19 02:34:16.000 292 21259.05 352.93 43025.91 47992.75 2019-10-19 02:34:17.000 292 21259.02 352.92 43025.89 47992.71 2019-10-19 02:34:18.000 292 21259.00 352.94 43025.87 47992.73 2019-10-19 02:34:19.000 292 21258.99 352.94 43025.91 47992.71 2019-10-19 02:34:20.000 292 21258.98 352.91 43025.89 47992.71 2019-10-19 02:34:21.000 292 21259.01 352.90 43025.88 47992.71 2019-10-19 02:34:22.000 292 21259.01 352.88 43025.85 47992.74 2019-10-19 02:34:23.000 292 21258.99 352.87 43025.89 47992.74 2019-10-19 02:34:24.000 292 21259.01 352.84 43025.91 47992.70 2019-10-19 02:34:25.000 292 21259.01 352.84 43025.89 47992.74 2019-10-19 02:34:26.000 292 21259.05 352.84 43025.89 47992.71 2019-10-19 02:34:27.000 292 21259.02 352.84 43025.92 47992.73 2019-10-19 02:34:28.000 292 21259.02 352.81 43025.92 47992.72 2019-10-19 02:34:29.000 292 21259.01 352.81 43025.88 47992.73 2019-10-19 02:34:30.000 292 21259.03 352.77 43025.87 47992.69 2019-10-19 02:34:31.000 292 21259.05 352.79 43025.88 47992.73 2019-10-19 02:34:32.000 292 21259.03 352.80 43025.86 47992.73 2019-10-19 02:34:33.000 292 21259.04 352.79 43025.88 47992.72 2019-10-19 02:34:34.000 292 21259.04 352.77 43025.91 47992.73 2019-10-19 02:34:35.000 292 21259.02 352.79 43025.89 47992.69 2019-10-19 02:34:36.000 292 21259.02 352.77 43025.89 47992.72 2019-10-19 02:34:37.000 292 21259.01 352.78 43025.87 47992.72 2019-10-19 02:34:38.000 292 21258.96 352.78 43025.86 47992.69 2019-10-19 02:34:39.000 292 21258.97 352.79 43025.84 47992.72 2019-10-19 02:34:40.000 292 21258.95 352.84 43025.86 47992.68 2019-10-19 02:34:41.000 292 21258.95 352.84 43025.84 47992.67 2019-10-19 02:34:42.000 292 21258.95 352.83 43025.82 47992.65 2019-10-19 02:34:43.000 292 21258.93 352.84 43025.78 47992.64 2019-10-19 02:34:44.000 292 21258.93 352.84 43025.79 47992.63 2019-10-19 02:34:45.000 292 21258.94 352.82 43025.82 47992.65 2019-10-19 02:34:46.000 292 21258.91 352.83 43025.84 47992.62 2019-10-19 02:34:47.000 292 21258.93 352.82 43025.84 47992.62 2019-10-19 02:34:48.000 292 21258.92 352.80 43025.82 47992.59 2019-10-19 02:34:49.000 292 21258.90 352.80 43025.81 47992.61 2019-10-19 02:34:50.000 292 21258.90 352.80 43025.82 47992.63 2019-10-19 02:34:51.000 292 21258.89 352.79 43025.82 47992.62 2019-10-19 02:34:52.000 292 21258.89 352.76 43025.80 47992.60 2019-10-19 02:34:53.000 292 21258.94 352.78 43025.80 47992.58 2019-10-19 02:34:54.000 292 21258.94 352.76 43025.78 47992.63 2019-10-19 02:34:55.000 292 21258.93 352.78 43025.79 47992.57 2019-10-19 02:34:56.000 292 21258.94 352.77 43025.83 47992.60 2019-10-19 02:34:57.000 292 21258.94 352.78 43025.80 47992.57 2019-10-19 02:34:58.000 292 21258.94 352.79 43025.78 47992.60 2019-10-19 02:34:59.000 292 21258.92 352.81 43025.75 47992.59 2019-10-19 02:35:00.000 292 21258.94 352.82 43025.76 47992.59 2019-10-19 02:35:01.000 292 21258.88 352.82 43025.78 47992.56 2019-10-19 02:35:02.000 292 21258.87 352.84 43025.77 47992.56 2019-10-19 02:35:03.000 292 21258.88 352.81 43025.75 47992.55 2019-10-19 02:35:04.000 292 21258.88 352.83 43025.76 47992.56 2019-10-19 02:35:05.000 292 21258.86 352.84 43025.73 47992.52 2019-10-19 02:35:06.000 292 21258.88 352.85 43025.72 47992.51 2019-10-19 02:35:07.000 292 21258.82 352.92 43025.67 47992.50 2019-10-19 02:35:08.000 292 21258.78 352.97 43025.67 47992.46 2019-10-19 02:35:09.000 292 21258.78 353.01 43025.62 47992.39 2019-10-19 02:35:10.000 292 21258.78 353.03 43025.54 47992.35 2019-10-19 02:35:11.000 292 21258.75 353.01 43025.52 47992.31 2019-10-19 02:35:12.000 292 21258.77 353.00 43025.52 47992.26 2019-10-19 02:35:13.000 292 21258.79 352.99 43025.49 47992.27 2019-10-19 02:35:14.000 292 21258.76 353.01 43025.47 47992.24 2019-10-19 02:35:15.000 292 21258.77 353.00 43025.45 47992.28 2019-10-19 02:35:16.000 292 21258.78 352.99 43025.45 47992.23 2019-10-19 02:35:17.000 292 21258.75 353.00 43025.43 47992.23 2019-10-19 02:35:18.000 292 21258.74 353.01 43025.45 47992.22 2019-10-19 02:35:19.000 292 21258.73 353.03 43025.41 47992.21 2019-10-19 02:35:20.000 292 21258.73 353.02 43025.41 47992.18 2019-10-19 02:35:21.000 292 21258.71 353.03 43025.37 47992.18 2019-10-19 02:35:22.000 292 21258.70 353.03 43025.37 47992.16 2019-10-19 02:35:23.000 292 21258.71 353.02 43025.37 47992.15 2019-10-19 02:35:24.000 292 21258.70 353.02 43025.34 47992.15 2019-10-19 02:35:25.000 292 21258.68 353.03 43025.33 47992.14 2019-10-19 02:35:26.000 292 21258.70 353.03 43025.35 47992.13 2019-10-19 02:35:27.000 292 21258.71 353.03 43025.31 47992.13 2019-10-19 02:35:28.000 292 21258.69 353.03 43025.31 47992.10 2019-10-19 02:35:29.000 292 21258.71 352.96 43025.35 47992.12 2019-10-19 02:35:30.000 292 21258.72 352.92 43025.38 47992.16 2019-10-19 02:35:31.000 292 21258.73 352.89 43025.40 47992.14 2019-10-19 02:35:32.000 292 21258.80 352.82 43025.44 47992.20 2019-10-19 02:35:33.000 292 21258.82 352.76 43025.44 47992.21 2019-10-19 02:35:34.000 292 21258.82 352.72 43025.46 47992.27 2019-10-19 02:35:35.000 292 21258.83 352.72 43025.52 47992.33 2019-10-19 02:35:36.000 292 21258.85 352.71 43025.58 47992.33 2019-10-19 02:35:37.000 292 21258.88 352.68 43025.60 47992.39 2019-10-19 02:35:38.000 292 21258.85 352.70 43025.58 47992.40 2019-10-19 02:35:39.000 292 21258.84 352.68 43025.60 47992.43 2019-10-19 02:35:40.000 292 21258.84 352.68 43025.61 47992.42 2019-10-19 02:35:41.000 292 21258.82 352.70 43025.61 47992.45 2019-10-19 02:35:42.000 292 21258.83 352.69 43025.64 47992.45 2019-10-19 02:35:43.000 292 21258.85 352.67 43025.61 47992.45 2019-10-19 02:35:44.000 292 21258.86 352.68 43025.63 47992.46 2019-10-19 02:35:45.000 292 21258.83 352.67 43025.64 47992.46 2019-10-19 02:35:46.000 292 21258.86 352.65 43025.66 47992.46 2019-10-19 02:35:47.000 292 21258.83 352.66 43025.63 47992.47 2019-10-19 02:35:48.000 292 21258.86 352.65 43025.64 47992.46 2019-10-19 02:35:49.000 292 21258.83 352.66 43025.67 47992.43 2019-10-19 02:35:50.000 292 21258.85 352.65 43025.66 47992.46 2019-10-19 02:35:51.000 292 21258.86 352.66 43025.65 47992.45 2019-10-19 02:35:52.000 292 21258.86 352.67 43025.68 47992.44 2019-10-19 02:35:53.000 292 21258.83 352.65 43025.64 47992.47 2019-10-19 02:35:54.000 292 21258.83 352.68 43025.63 47992.41 2019-10-19 02:35:55.000 292 21258.80 352.69 43025.64 47992.43 2019-10-19 02:35:56.000 292 21258.83 352.66 43025.63 47992.42 2019-10-19 02:35:57.000 292 21258.82 352.67 43025.63 47992.40 2019-10-19 02:35:58.000 292 21258.82 352.66 43025.61 47992.40 2019-10-19 02:35:59.000 292 21258.81 352.65 43025.61 47992.42 2019-10-19 02:36:00.000 292 21258.82 352.66 43025.58 47992.40 2019-10-19 02:36:01.000 292 21258.86 352.62 43025.61 47992.40 2019-10-19 02:36:02.000 292 21258.85 352.61 43025.61 47992.41 2019-10-19 02:36:03.000 292 21258.84 352.60 43025.63 47992.41 2019-10-19 02:36:04.000 292 21258.86 352.59 43025.59 47992.41 2019-10-19 02:36:05.000 292 21258.86 352.56 43025.62 47992.45 2019-10-19 02:36:06.000 292 21258.84 352.59 43025.63 47992.44 2019-10-19 02:36:07.000 292 21258.83 352.60 43025.62 47992.43 2019-10-19 02:36:08.000 292 21258.84 352.59 43025.65 47992.41 2019-10-19 02:36:09.000 292 21258.87 352.56 43025.65 47992.45 2019-10-19 02:36:10.000 292 21258.89 352.54 43025.63 47992.41 2019-10-19 02:36:11.000 292 21258.92 352.55 43025.65 47992.44 2019-10-19 02:36:12.000 292 21258.91 352.53 43025.65 47992.45 2019-10-19 02:36:13.000 292 21258.92 352.50 43025.67 47992.44 2019-10-19 02:36:14.000 292 21258.93 352.51 43025.67 47992.46 2019-10-19 02:36:15.000 292 21258.92 352.49 43025.71 47992.48 2019-10-19 02:36:16.000 292 21258.90 352.48 43025.67 47992.47 2019-10-19 02:36:17.000 292 21258.91 352.50 43025.67 47992.49 2019-10-19 02:36:18.000 292 21258.91 352.50 43025.70 47992.49 2019-10-19 02:36:19.000 292 21258.90 352.49 43025.68 47992.47 2019-10-19 02:36:20.000 292 21258.91 352.47 43025.67 47992.48 2019-10-19 02:36:21.000 292 21258.89 352.51 43025.66 47992.46 2019-10-19 02:36:22.000 292 21258.87 352.52 43025.66 47992.46 2019-10-19 02:36:23.000 292 21258.87 352.51 43025.64 47992.48 2019-10-19 02:36:24.000 292 21258.88 352.49 43025.66 47992.47 2019-10-19 02:36:25.000 292 21258.89 352.46 43025.67 47992.47 2019-10-19 02:36:26.000 292 21258.85 352.47 43025.66 47992.48 2019-10-19 02:36:27.000 292 21258.87 352.45 43025.71 47992.48 2019-10-19 02:36:28.000 292 21258.86 352.46 43025.70 47992.46 2019-10-19 02:36:29.000 292 21258.86 352.46 43025.66 47992.48 2019-10-19 02:36:30.000 292 21258.85 352.44 43025.68 47992.52 2019-10-19 02:36:31.000 292 21258.86 352.43 43025.69 47992.49 2019-10-19 02:36:32.000 292 21258.87 352.45 43025.69 47992.50 2019-10-19 02:36:33.000 292 21258.86 352.44 43025.69 47992.47 2019-10-19 02:36:34.000 292 21258.88 352.43 43025.68 47992.48 2019-10-19 02:36:35.000 292 21258.87 352.44 43025.68 47992.48 2019-10-19 02:36:36.000 292 21258.87 352.47 43025.69 47992.49 2019-10-19 02:36:37.000 292 21258.86 352.47 43025.71 47992.48 2019-10-19 02:36:38.000 292 21258.85 352.48 43025.71 47992.49 2019-10-19 02:36:39.000 292 21258.87 352.47 43025.71 47992.48 2019-10-19 02:36:40.000 292 21258.85 352.46 43025.70 47992.46 2019-10-19 02:36:41.000 292 21258.84 352.48 43025.67 47992.47 2019-10-19 02:36:42.000 292 21258.84 352.49 43025.68 47992.48 2019-10-19 02:36:43.000 292 21258.82 352.48 43025.70 47992.47 2019-10-19 02:36:44.000 292 21258.81 352.50 43025.69 47992.46 2019-10-19 02:36:45.000 292 21258.82 352.51 43025.70 47992.46 2019-10-19 02:36:46.000 292 21258.79 352.50 43025.71 47992.49 2019-10-19 02:36:47.000 292 21258.78 352.51 43025.69 47992.49 2019-10-19 02:36:48.000 292 21258.82 352.51 43025.68 47992.47 2019-10-19 02:36:49.000 292 21258.80 352.51 43025.67 47992.47 2019-10-19 02:36:50.000 292 21258.80 352.52 43025.67 47992.48 2019-10-19 02:36:51.000 292 21258.85 352.49 43025.66 47992.46 2019-10-19 02:36:52.000 292 21258.82 352.49 43025.65 47992.48 2019-10-19 02:36:53.000 292 21258.82 352.48 43025.67 47992.47 2019-10-19 02:36:54.000 292 21258.83 352.47 43025.72 47992.47 2019-10-19 02:36:55.000 292 21258.85 352.46 43025.68 47992.47 2019-10-19 02:36:56.000 292 21258.83 352.49 43025.67 47992.47 2019-10-19 02:36:57.000 292 21258.82 352.47 43025.65 47992.48 2019-10-19 02:36:58.000 292 21258.80 352.47 43025.66 47992.47 2019-10-19 02:36:59.000 292 21258.80 352.46 43025.68 47992.46 2019-10-19 02:37:00.000 292 21258.82 352.46 43025.67 47992.44 2019-10-19 02:37:01.000 292 21258.83 352.43 43025.69 47992.45 2019-10-19 02:37:02.000 292 21258.79 352.45 43025.70 47992.48 2019-10-19 02:37:03.000 292 21258.80 352.42 43025.70 47992.46 2019-10-19 02:37:04.000 292 21258.81 352.41 43025.71 47992.48 2019-10-19 02:37:05.000 292 21258.82 352.38 43025.70 47992.50 2019-10-19 02:37:06.000 292 21258.83 352.37 43025.71 47992.50 2019-10-19 02:37:07.000 292 21258.82 352.36 43025.74 47992.52 2019-10-19 02:37:08.000 292 21258.83 352.37 43025.77 47992.52 2019-10-19 02:37:09.000 292 21258.84 352.38 43025.79 47992.52 2019-10-19 02:37:10.000 292 21258.85 352.40 43025.78 47992.55 2019-10-19 02:37:11.000 292 21258.86 352.38 43025.78 47992.53 2019-10-19 02:37:12.000 292 21258.87 352.36 43025.77 47992.54 2019-10-19 02:37:13.000 292 21258.84 352.36 43025.75 47992.54 2019-10-19 02:37:14.000 292 21258.87 352.36 43025.75 47992.55 2019-10-19 02:37:15.000 292 21258.86 352.35 43025.76 47992.54 2019-10-19 02:37:16.000 292 21258.89 352.34 43025.77 47992.56 2019-10-19 02:37:17.000 292 21258.87 352.33 43025.79 47992.58 2019-10-19 02:37:18.000 292 21258.86 352.33 43025.77 47992.57 2019-10-19 02:37:19.000 292 21258.85 352.33 43025.78 47992.57 2019-10-19 02:37:20.000 292 21258.87 352.34 43025.78 47992.58 2019-10-19 02:37:21.000 292 21258.90 352.29 43025.81 47992.58 2019-10-19 02:37:22.000 292 21258.90 352.27 43025.81 47992.59 2019-10-19 02:37:23.000 292 21258.88 352.30 43025.80 47992.60 2019-10-19 02:37:24.000 292 21258.90 352.30 43025.79 47992.59 2019-10-19 02:37:25.000 292 21258.87 352.30 43025.79 47992.62 2019-10-19 02:37:26.000 292 21258.87 352.30 43025.80 47992.62 2019-10-19 02:37:27.000 292 21258.86 352.28 43025.80 47992.61 2019-10-19 02:37:28.000 292 21258.89 352.27 43025.78 47992.61 2019-10-19 02:37:29.000 292 21258.87 352.29 43025.78 47992.59 2019-10-19 02:37:30.000 292 21258.87 352.31 43025.77 47992.61 2019-10-19 02:37:31.000 292 21258.87 352.28 43025.80 47992.60 2019-10-19 02:37:32.000 292 21258.87 352.26 43025.80 47992.60 2019-10-19 02:37:33.000 292 21258.86 352.29 43025.78 47992.59 2019-10-19 02:37:34.000 292 21258.87 352.31 43025.76 47992.60 2019-10-19 02:37:35.000 292 21258.90 352.27 43025.79 47992.58 2019-10-19 02:37:36.000 292 21258.88 352.30 43025.82 47992.58 2019-10-19 02:37:37.000 292 21258.87 352.31 43025.80 47992.56 2019-10-19 02:37:38.000 292 21258.87 352.28 43025.78 47992.56 2019-10-19 02:37:39.000 292 21258.84 352.30 43025.81 47992.56 2019-10-19 02:37:40.000 292 21258.83 352.30 43025.80 47992.56 2019-10-19 02:37:41.000 292 21258.85 352.31 43025.78 47992.56 2019-10-19 02:37:42.000 292 21258.85 352.33 43025.82 47992.56 2019-10-19 02:37:43.000 292 21258.87 352.33 43025.82 47992.54 2019-10-19 02:37:44.000 292 21258.86 352.34 43025.81 47992.55 2019-10-19 02:37:45.000 292 21258.85 352.33 43025.82 47992.56 2019-10-19 02:37:46.000 292 21258.87 352.33 43025.82 47992.54 2019-10-19 02:37:47.000 292 21258.83 352.35 43025.79 47992.54 2019-10-19 02:37:48.000 292 21258.83 352.35 43025.77 47992.49 2019-10-19 02:37:49.000 292 21258.81 352.35 43025.77 47992.52 2019-10-19 02:37:50.000 292 21258.80 352.37 43025.73 47992.47 2019-10-19 02:37:51.000 292 21258.80 352.37 43025.73 47992.50 2019-10-19 02:37:52.000 292 21258.82 352.34 43025.74 47992.47 2019-10-19 02:37:53.000 292 21258.83 352.34 43025.74 47992.45 2019-10-19 02:37:54.000 292 21258.82 352.34 43025.69 47992.47 2019-10-19 02:37:55.000 292 21258.82 352.31 43025.73 47992.46 2019-10-19 02:37:56.000 292 21258.84 352.31 43025.75 47992.48 2019-10-19 02:37:57.000 292 21258.85 352.31 43025.72 47992.48 2019-10-19 02:37:58.000 292 21258.85 352.30 43025.72 47992.50 2019-10-19 02:37:59.000 292 21258.85 352.27 43025.79 47992.51 2019-10-19 02:38:00.000 292 21258.83 352.28 43025.77 47992.54 2019-10-19 02:38:01.000 292 21258.86 352.28 43025.72 47992.53 2019-10-19 02:38:02.000 292 21258.86 352.28 43025.76 47992.54 2019-10-19 02:38:03.000 292 21258.85 352.32 43025.76 47992.51 2019-10-19 02:38:04.000 292 21258.85 352.36 43025.76 47992.50 2019-10-19 02:38:05.000 292 21258.83 352.36 43025.70 47992.50 2019-10-19 02:38:06.000 292 21258.84 352.35 43025.74 47992.46 2019-10-19 02:38:07.000 292 21258.83 352.34 43025.72 47992.46 2019-10-19 02:38:08.000 292 21258.83 352.33 43025.69 47992.47 2019-10-19 02:38:09.000 292 21258.82 352.32 43025.66 47992.48 2019-10-19 02:38:10.000 292 21258.80 352.34 43025.65 47992.44 2019-10-19 02:38:11.000 292 21258.79 352.34 43025.65 47992.44 2019-10-19 02:38:12.000 292 21258.79 352.35 43025.66 47992.44 2019-10-19 02:38:13.000 292 21258.84 352.34 43025.69 47992.43 2019-10-19 02:38:14.000 292 21258.82 352.34 43025.68 47992.44 2019-10-19 02:38:15.000 292 21258.80 352.35 43025.70 47992.41 2019-10-19 02:38:16.000 292 21258.79 352.36 43025.68 47992.41 2019-10-19 02:38:17.000 292 21258.88 352.41 43025.66 47992.44 2019-10-19 02:38:18.000 292 21259.01 352.42 43025.65 47992.43 2019-10-19 02:38:19.000 292 21259.10 352.43 43025.65 47992.45 2019-10-19 02:38:20.000 292 21259.16 352.45 43025.65 47992.52 2019-10-19 02:38:21.000 292 21259.19 352.43 43025.66 47992.55 2019-10-19 02:38:22.000 292 21259.24 352.47 43025.66 47992.58 2019-10-19 02:38:23.000 292 21259.29 352.46 43025.70 47992.60 2019-10-19 02:38:24.000 292 21259.29 352.46 43025.68 47992.62 2019-10-19 02:38:25.000 292 21259.28 352.44 43025.70 47992.63 2019-10-19 02:38:26.000 292 21259.26 352.48 43025.68 47992.64 2019-10-19 02:38:27.000 292 21259.29 352.48 43025.69 47992.65 2019-10-19 02:38:28.000 292 21259.32 352.47 43025.69 47992.65 2019-10-19 02:38:29.000 292 21259.33 352.49 43025.68 47992.66 2019-10-19 02:38:30.000 292 21259.34 352.49 43025.70 47992.66 2019-10-19 02:38:31.000 292 21259.33 352.48 43025.67 47992.66 2019-10-19 02:38:32.000 292 21259.32 352.50 43025.70 47992.65 2019-10-19 02:38:33.000 292 21259.32 352.51 43025.70 47992.66 2019-10-19 02:38:34.000 292 21259.32 352.52 43025.67 47992.64 2019-10-19 02:38:35.000 292 21259.29 352.53 43025.69 47992.63 2019-10-19 02:38:36.000 292 21259.33 352.54 43025.66 47992.66 2019-10-19 02:38:37.000 292 21259.30 352.54 43025.65 47992.61 2019-10-19 02:38:38.000 292 21259.32 352.55 43025.63 47992.62 2019-10-19 02:38:39.000 292 21259.34 352.56 43025.61 47992.59 2019-10-19 02:38:40.000 292 21259.37 352.56 43025.63 47992.60 2019-10-19 02:38:41.000 292 21259.37 352.56 43025.63 47992.61 2019-10-19 02:38:42.000 292 21259.35 352.56 43025.61 47992.59 2019-10-19 02:38:43.000 292 21259.34 352.58 43025.61 47992.60 2019-10-19 02:38:44.000 292 21259.36 352.55 43025.62 47992.58 2019-10-19 02:38:45.000 292 21259.35 352.58 43025.61 47992.60 2019-10-19 02:38:46.000 292 21259.36 352.58 43025.62 47992.58 2019-10-19 02:38:47.000 292 21259.38 352.58 43025.62 47992.61 2019-10-19 02:38:48.000 292 21259.35 352.58 43025.63 47992.61 2019-10-19 02:38:49.000 292 21259.34 352.57 43025.62 47992.60 2019-10-19 02:38:50.000 292 21259.33 352.58 43025.62 47992.60 2019-10-19 02:38:51.000 292 21259.34 352.65 43025.61 47992.60 2019-10-19 02:38:52.000 292 21259.34 352.79 43025.51 47992.57 2019-10-19 02:38:53.000 292 21259.35 352.88 43025.45 47992.55 2019-10-19 02:38:54.000 292 21259.38 352.92 43025.38 47992.42 2019-10-19 02:38:55.000 292 21259.35 352.94 43025.33 47992.42 2019-10-19 02:38:56.000 292 21259.35 352.89 43025.32 47992.36 2019-10-19 02:38:57.000 292 21259.36 352.90 43025.27 47992.34 2019-10-19 02:38:58.000 292 21259.37 352.91 43025.26 47992.30 2019-10-19 02:38:59.000 292 21259.37 352.91 43025.27 47992.31 2019-10-19 02:39:00.000 292 21259.39 352.92 43025.26 47992.30 2019-10-19 02:39:01.000 292 21259.43 352.91 43025.24 47992.28 2019-10-19 02:39:02.000 292 21259.44 352.93 43025.23 47992.30 2019-10-19 02:39:03.000 292 21259.47 352.93 43025.25 47992.30 2019-10-19 02:39:04.000 292 21259.50 352.92 43025.23 47992.31 2019-10-19 02:39:05.000 292 21259.46 352.91 43025.28 47992.32 2019-10-19 02:39:06.000 292 21259.46 352.89 43025.28 47992.33 2019-10-19 02:39:07.000 292 21259.51 352.80 43025.29 47992.32 2019-10-19 02:39:08.000 292 21259.50 352.68 43025.36 47992.37 2019-10-19 02:39:09.000 292 21259.49 352.64 43025.41 47992.42 2019-10-19 02:39:10.000 292 21259.52 352.59 43025.47 47992.53 2019-10-19 02:39:11.000 292 21259.50 352.56 43025.54 47992.54 2019-10-19 02:39:12.000 292 21259.50 352.58 43025.57 47992.60 2019-10-19 02:39:13.000 292 21259.49 352.62 43025.56 47992.63 2019-10-19 02:39:14.000 292 21259.49 352.63 43025.54 47992.65 2019-10-19 02:39:15.000 292 21259.51 352.60 43025.53 47992.60 2019-10-19 02:39:16.000 292 21259.48 352.60 43025.52 47992.62 2019-10-19 02:39:17.000 292 21259.46 352.59 43025.55 47992.61 2019-10-19 02:39:18.000 292 21259.47 352.56 43025.58 47992.61 2019-10-19 02:39:19.000 292 21259.46 352.55 43025.59 47992.63 2019-10-19 02:39:20.000 292 21259.47 352.51 43025.61 47992.62 2019-10-19 02:39:21.000 292 21259.49 352.50 43025.62 47992.64 2019-10-19 02:39:22.000 292 21259.47 352.47 43025.64 47992.67 2019-10-19 02:39:23.000 292 21259.45 352.44 43025.64 47992.68 2019-10-19 02:39:24.000 292 21259.45 352.43 43025.65 47992.68 2019-10-19 02:39:25.000 292 21259.41 352.40 43025.64 47992.70 2019-10-19 02:39:26.000 292 21259.41 352.40 43025.68 47992.69 2019-10-19 02:39:27.000 292 21259.42 352.40 43025.70 47992.69 2019-10-19 02:39:28.000 292 21259.41 352.41 43025.70 47992.69 2019-10-19 02:39:29.000 292 21259.43 352.40 43025.69 47992.72 2019-10-19 02:39:30.000 292 21259.44 352.39 43025.70 47992.72 2019-10-19 02:39:31.000 292 21259.43 352.42 43025.69 47992.72 2019-10-19 02:39:32.000 292 21259.49 352.42 43025.70 47992.73 2019-10-19 02:39:33.000 292 21259.52 352.44 43025.65 47992.71 2019-10-19 02:39:34.000 292 21259.50 352.46 43025.62 47992.74 2019-10-19 02:39:35.000 292 21259.47 352.50 43025.62 47992.68 2019-10-19 02:39:36.000 292 21259.44 352.53 43025.61 47992.67 2019-10-19 02:39:37.000 292 21259.44 352.52 43025.58 47992.64 2019-10-19 02:39:38.000 292 21259.52 352.51 43025.57 47992.60 2019-10-19 02:39:39.000 292 21259.51 352.49 43025.56 47992.62 2019-10-19 02:39:40.000 292 21259.49 352.51 43025.54 47992.63 2019-10-19 02:39:41.000 292 21259.51 352.53 43025.55 47992.61 2019-10-19 02:39:42.000 292 21259.53 352.46 43025.58 47992.61 2019-10-19 02:39:43.000 292 21259.54 352.40 43025.56 47992.63 2019-10-19 02:39:44.000 292 21259.56 352.44 43025.57 47992.65 2019-10-19 02:39:45.000 292 21259.56 352.44 43025.57 47992.67 2019-10-19 02:39:46.000 292 21259.56 352.39 43025.58 47992.72 2019-10-19 02:39:47.000 292 21259.55 352.34 43025.61 47992.69 2019-10-19 02:39:48.000 292 21259.53 352.30 43025.68 47992.72 2019-10-19 02:39:49.000 292 21259.52 352.31 43025.71 47992.74 2019-10-19 02:39:50.000 292 21259.53 352.29 43025.78 47992.76 2019-10-19 02:39:51.000 292 21259.52 352.29 43025.83 47992.78 2019-10-19 02:39:52.000 292 21259.52 352.26 43025.85 47992.82 2019-10-19 02:39:53.000 292 21259.51 352.25 43025.87 47992.81 2019-10-19 02:39:54.000 292 21259.50 352.23 43025.86 47992.84 2019-10-19 02:39:55.000 292 21259.53 352.22 43025.87 47992.85 2019-10-19 02:39:56.000 292 21259.52 352.23 43025.87 47992.88 2019-10-19 02:39:57.000 292 21259.51 352.22 43025.88 47992.88 2019-10-19 02:39:58.000 292 21259.48 352.28 43025.90 47992.90 2019-10-19 02:39:59.000 292 21259.50 352.31 43025.90 47992.91 2019-10-19 02:40:00.000 292 21259.52 352.37 43025.86 47992.85 2019-10-19 02:40:01.000 292 21259.54 352.44 43025.82 47992.86 2019-10-19 02:40:02.000 292 21259.54 352.44 43025.78 47992.82 2019-10-19 02:40:03.000 292 21259.60 352.41 43025.77 47992.81 2019-10-19 02:40:04.000 292 21259.58 352.40 43025.75 47992.77 2019-10-19 02:40:05.000 292 21259.58 352.41 43025.79 47992.80 2019-10-19 02:40:06.000 292 21259.56 352.41 43025.74 47992.76 2019-10-19 02:40:07.000 292 21259.55 352.38 43025.71 47992.79 2019-10-19 02:40:08.000 292 21259.55 352.37 43025.72 47992.77 2019-10-19 02:40:09.000 292 21259.56 352.38 43025.73 47992.76 2019-10-19 02:40:10.000 292 21259.58 352.37 43025.74 47992.77 2019-10-19 02:40:11.000 292 21259.57 352.37 43025.75 47992.77 2019-10-19 02:40:12.000 292 21259.57 352.41 43025.73 47992.79 2019-10-19 02:40:13.000 292 21259.54 352.41 43025.72 47992.77 2019-10-19 02:40:14.000 292 21259.57 352.41 43025.72 47992.76 2019-10-19 02:40:15.000 292 21259.58 352.42 43025.71 47992.75 2019-10-19 02:40:16.000 292 21259.58 352.42 43025.73 47992.76 2019-10-19 02:40:17.000 292 21259.53 352.40 43025.68 47992.73 2019-10-19 02:40:18.000 292 21259.55 352.40 43025.70 47992.75 2019-10-19 02:40:19.000 292 21259.55 352.40 43025.70 47992.69 2019-10-19 02:40:20.000 292 21259.54 352.41 43025.72 47992.72 2019-10-19 02:40:21.000 292 21259.56 352.41 43025.69 47992.75 2019-10-19 02:40:22.000 292 21259.57 352.41 43025.71 47992.73 2019-10-19 02:40:23.000 292 21259.58 352.32 43025.72 47992.73 2019-10-19 02:40:24.000 292 21259.57 352.27 43025.76 47992.73 2019-10-19 02:40:25.000 292 21259.56 352.25 43025.79 47992.76 2019-10-19 02:40:26.000 292 21259.56 352.22 43025.79 47992.78 2019-10-19 02:40:27.000 292 21259.56 352.24 43025.78 47992.79 2019-10-19 02:40:28.000 292 21259.55 352.27 43025.75 47992.81 2019-10-19 02:40:29.000 292 21259.56 352.30 43025.74 47992.79 2019-10-19 02:40:30.000 292 21259.55 352.33 43025.75 47992.79 2019-10-19 02:40:31.000 292 21259.55 352.37 43025.70 47992.80 2019-10-19 02:40:32.000 292 21259.58 352.36 43025.68 47992.75 2019-10-19 02:40:33.000 292 21259.58 352.37 43025.68 47992.75 2019-10-19 02:40:34.000 292 21259.58 352.36 43025.69 47992.76 2019-10-19 02:40:35.000 292 21259.59 352.35 43025.70 47992.76 2019-10-19 02:40:36.000 292 21259.58 352.37 43025.67 47992.73 2019-10-19 02:40:37.000 292 21259.61 352.35 43025.70 47992.75 2019-10-19 02:40:38.000 292 21259.60 352.33 43025.70 47992.73 2019-10-19 02:40:39.000 292 21259.61 352.32 43025.67 47992.74 2019-10-19 02:40:40.000 292 21259.60 352.33 43025.67 47992.74 2019-10-19 02:40:41.000 292 21259.57 352.34 43025.69 47992.76 2019-10-19 02:40:42.000 292 21259.57 352.35 43025.70 47992.74 2019-10-19 02:40:43.000 292 21259.58 352.31 43025.70 47992.74 2019-10-19 02:40:44.000 292 21259.54 352.32 43025.71 47992.71 2019-10-19 02:40:45.000 292 21259.58 352.33 43025.70 47992.73 2019-10-19 02:40:46.000 292 21259.56 352.29 43025.70 47992.73 2019-10-19 02:40:47.000 292 21259.53 352.30 43025.72 47992.72 2019-10-19 02:40:48.000 292 21259.53 352.32 43025.73 47992.71 2019-10-19 02:40:49.000 292 21259.50 352.32 43025.73 47992.71 2019-10-19 02:40:50.000 292 21259.47 352.31 43025.72 47992.70 2019-10-19 02:40:51.000 292 21259.45 352.30 43025.72 47992.71 2019-10-19 02:40:52.000 292 21259.44 352.31 43025.73 47992.70 2019-10-19 02:40:53.000 292 21259.43 352.31 43025.73 47992.71 2019-10-19 02:40:54.000 292 21259.45 352.33 43025.70 47992.69 2019-10-19 02:40:55.000 292 21259.44 352.34 43025.69 47992.71 2019-10-19 02:40:56.000 292 21259.44 352.33 43025.72 47992.70 2019-10-19 02:40:57.000 292 21259.46 352.33 43025.71 47992.70 2019-10-19 02:40:58.000 292 21259.47 352.32 43025.71 47992.70 2019-10-19 02:40:59.000 292 21259.46 352.32 43025.73 47992.69 2019-10-19 02:41:00.000 292 21259.44 352.33 43025.72 47992.70 2019-10-19 02:41:01.000 292 21259.42 352.34 43025.71 47992.70 2019-10-19 02:41:02.000 292 21259.40 352.34 43025.70 47992.69 2019-10-19 02:41:03.000 292 21259.37 352.36 43025.71 47992.68 2019-10-19 02:41:04.000 292 21259.39 352.37 43025.69 47992.70 2019-10-19 02:41:05.000 292 21259.39 352.37 43025.74 47992.71 2019-10-19 02:41:06.000 292 21259.42 352.34 43025.73 47992.70 2019-10-19 02:41:07.000 292 21259.44 352.34 43025.77 47992.71 2019-10-19 02:41:08.000 292 21259.44 352.33 43025.77 47992.71 2019-10-19 02:41:09.000 292 21259.43 352.35 43025.73 47992.71 2019-10-19 02:41:10.000 292 21259.41 352.35 43025.75 47992.70 2019-10-19 02:41:11.000 292 21259.39 352.34 43025.77 47992.72 2019-10-19 02:41:12.000 292 21259.39 352.32 43025.77 47992.68 2019-10-19 02:41:13.000 292 21259.38 352.28 43025.80 47992.72 2019-10-19 02:41:14.000 292 21259.37 352.25 43025.84 47992.72 2019-10-19 02:41:15.000 292 21259.37 352.24 43025.82 47992.73 2019-10-19 02:41:16.000 292 21259.35 352.26 43025.82 47992.72 2019-10-19 02:41:17.000 292 21259.34 352.25 43025.88 47992.77 2019-10-19 02:41:18.000 292 21259.35 352.25 43025.86 47992.75 2019-10-19 02:41:19.000 292 21259.37 352.27 43025.86 47992.75 2019-10-19 02:41:20.000 292 21259.32 352.27 43025.85 47992.74 2019-10-19 02:41:21.000 292 21259.30 352.23 43025.86 47992.75 2019-10-19 02:41:22.000 292 21259.34 352.24 43025.85 47992.76 2019-10-19 02:41:23.000 292 21259.34 352.24 43025.86 47992.78 2019-10-19 02:41:24.000 292 21259.32 352.22 43025.85 47992.78 2019-10-19 02:41:25.000 292 21259.37 352.21 43025.84 47992.75 2019-10-19 02:41:26.000 292 21259.36 352.19 43025.89 47992.78 2019-10-19 02:41:27.000 292 21259.32 352.20 43025.88 47992.78 2019-10-19 02:41:28.000 292 21259.36 352.23 43025.87 47992.78 2019-10-19 02:41:29.000 292 21259.35 352.27 43025.88 47992.81 2019-10-19 02:41:30.000 292 21259.37 352.30 43025.84 47992.79 2019-10-19 02:41:31.000 292 21259.35 352.32 43025.80 47992.76 2019-10-19 02:41:32.000 292 21259.41 352.35 43025.81 47992.75 2019-10-19 02:41:33.000 292 21259.41 352.34 43025.81 47992.75 2019-10-19 02:41:34.000 292 21259.44 352.32 43025.78 47992.74 2019-10-19 02:41:35.000 292 21259.44 352.28 43025.77 47992.73 2019-10-19 02:41:36.000 292 21259.44 352.29 43025.75 47992.75 2019-10-19 02:41:37.000 292 21259.44 352.29 43025.78 47992.73 2019-10-19 02:41:38.000 292 21259.44 352.29 43025.79 47992.75 2019-10-19 02:41:39.000 292 21259.46 352.27 43025.77 47992.75 2019-10-19 02:41:40.000 292 21259.46 352.28 43025.75 47992.72 2019-10-19 02:41:41.000 292 21259.46 352.27 43025.75 47992.75 2019-10-19 02:41:42.000 292 21259.47 352.26 43025.80 47992.76 2019-10-19 02:41:43.000 292 21259.44 352.19 43025.83 47992.78 2019-10-19 02:41:44.000 292 21259.41 352.16 43025.81 47992.78 2019-10-19 02:41:45.000 292 21259.33 352.13 43025.86 47992.76 2019-10-19 02:41:46.000 292 21259.21 352.16 43025.85 47992.78 2019-10-19 02:41:47.000 292 21259.13 352.18 43025.85 47992.73 2019-10-19 02:41:48.000 292 21259.09 352.19 43025.84 47992.67 2019-10-19 02:41:49.000 292 21259.04 352.24 43025.82 47992.63 2019-10-19 02:41:50.000 292 21259.01 352.24 43025.78 47992.57 2019-10-19 02:41:51.000 292 21258.96 352.23 43025.79 47992.56 2019-10-19 02:41:52.000 292 21258.96 352.21 43025.77 47992.53 2019-10-19 02:41:53.000 292 21258.91 352.20 43025.75 47992.51 2019-10-19 02:41:54.000 292 21258.90 352.21 43025.77 47992.52 2019-10-19 02:41:55.000 292 21258.88 352.21 43025.73 47992.48 2019-10-19 02:41:56.000 292 21258.90 352.21 43025.72 47992.48 2019-10-19 02:41:57.000 292 21258.92 352.20 43025.73 47992.48 2019-10-19 02:41:58.000 292 21258.91 352.19 43025.74 47992.46 2019-10-19 02:41:59.000 292 21258.91 352.20 43025.70 47992.48 2019-10-19 02:42:00.000 292 21258.92 352.19 43025.70 47992.45 2019-10-19 02:42:01.000 292 21258.90 352.21 43025.72 47992.44 2019-10-19 02:42:02.000 292 21258.91 352.23 43025.73 47992.46 2019-10-19 02:42:03.000 292 21258.90 352.23 43025.76 47992.42 2019-10-19 02:42:04.000 292 21258.87 352.25 43025.72 47992.43 2019-10-19 02:42:05.000 292 21258.86 352.26 43025.72 47992.43 2019-10-19 02:42:06.000 292 21258.85 352.25 43025.72 47992.44 2019-10-19 02:42:07.000 292 21258.84 352.28 43025.69 47992.42 2019-10-19 02:42:08.000 292 21258.84 352.29 43025.67 47992.40 2019-10-19 02:42:09.000 292 21258.85 352.32 43025.63 47992.38 2019-10-19 02:42:10.000 292 21258.83 352.28 43025.63 47992.36 2019-10-19 02:42:11.000 292 21258.84 352.25 43025.61 47992.38 2019-10-19 02:42:12.000 292 21258.86 352.22 43025.66 47992.38 2019-10-19 02:42:13.000 292 21258.87 352.24 43025.66 47992.41 2019-10-19 02:42:14.000 292 21258.91 352.23 43025.69 47992.40 2019-10-19 02:42:15.000 292 21258.93 352.25 43025.71 47992.42 2019-10-19 02:42:16.000 292 21258.96 352.25 43025.68 47992.41 2019-10-19 02:42:17.000 292 21258.96 352.25 43025.70 47992.42 2019-10-19 02:42:18.000 292 21259.00 352.24 43025.70 47992.44 2019-10-19 02:42:19.000 292 21258.96 352.24 43025.73 47992.46 2019-10-19 02:42:20.000 292 21258.97 352.24 43025.72 47992.47 2019-10-19 02:42:21.000 292 21259.03 352.28 43025.70 47992.49 2019-10-19 02:42:22.000 292 21259.05 352.30 43025.71 47992.46 2019-10-19 02:42:23.000 292 21259.06 352.32 43025.70 47992.47 2019-10-19 02:42:24.000 292 21259.08 352.33 43025.68 47992.46 2019-10-19 02:42:25.000 292 21259.07 352.34 43025.69 47992.49 2019-10-19 02:42:26.000 292 21259.09 352.33 43025.67 47992.50 2019-10-19 02:42:27.000 292 21259.10 352.32 43025.68 47992.48 2019-10-19 02:42:28.000 292 21259.12 352.34 43025.70 47992.49 2019-10-19 02:42:29.000 292 21259.13 352.33 43025.70 47992.52 2019-10-19 02:42:30.000 292 21259.15 352.29 43025.71 47992.52 2019-10-19 02:42:31.000 292 21259.16 352.29 43025.71 47992.53 2019-10-19 02:42:32.000 292 21259.14 352.31 43025.67 47992.53 2019-10-19 02:42:33.000 292 21259.15 352.31 43025.66 47992.52 2019-10-19 02:42:34.000 292 21259.21 352.34 43025.68 47992.53 2019-10-19 02:42:35.000 292 21259.26 352.37 43025.68 47992.55 2019-10-19 02:42:36.000 292 21259.34 352.36 43025.71 47992.59 2019-10-19 02:42:37.000 292 21259.39 352.36 43025.75 47992.63 2019-10-19 02:42:38.000 292 21259.45 352.35 43025.76 47992.62 2019-10-19 02:42:39.000 292 21259.44 352.33 43025.76 47992.68 2019-10-19 02:42:40.000 292 21259.44 352.34 43025.75 47992.65 2019-10-19 02:42:41.000 292 21259.47 352.33 43025.74 47992.70 2019-10-19 02:42:42.000 292 21259.43 352.35 43025.74 47992.69 2019-10-19 02:42:43.000 292 21259.44 352.33 43025.77 47992.70 2019-10-19 02:42:44.000 292 21259.46 352.34 43025.76 47992.70 2019-10-19 02:42:45.000 292 21259.45 352.33 43025.74 47992.70 2019-10-19 02:42:46.000 292 21259.44 352.33 43025.76 47992.69 2019-10-19 02:42:47.000 292 21259.40 352.30 43025.74 47992.72 2019-10-19 02:42:48.000 292 21259.36 352.32 43025.74 47992.70 2019-10-19 02:42:49.000 292 21259.39 352.32 43025.76 47992.71 2019-10-19 02:42:50.000 292 21259.38 352.34 43025.74 47992.71 2019-10-19 02:42:51.000 292 21259.37 352.35 43025.75 47992.70 2019-10-19 02:42:52.000 292 21259.37 352.37 43025.73 47992.70 2019-10-19 02:42:53.000 292 21259.37 352.37 43025.72 47992.68 2019-10-19 02:42:54.000 292 21259.36 352.32 43025.75 47992.66 2019-10-19 02:42:55.000 292 21259.36 352.32 43025.77 47992.68 2019-10-19 02:42:56.000 292 21259.35 352.32 43025.77 47992.69 2019-10-19 02:42:57.000 292 21259.32 352.32 43025.78 47992.65 2019-10-19 02:42:58.000 292 21259.33 352.31 43025.79 47992.68 2019-10-19 02:42:59.000 292 21259.29 352.29 43025.80 47992.67 2019-10-19 02:43:00.000 292 21259.26 352.28 43025.79 47992.69 2019-10-19 02:43:01.000 292 21259.24 352.27 43025.82 47992.65 2019-10-19 02:43:02.000 292 21259.26 352.27 43025.83 47992.66 2019-10-19 02:43:03.000 292 21259.25 352.28 43025.83 47992.68 2019-10-19 02:43:04.000 292 21259.22 352.26 43025.87 47992.69 2019-10-19 02:43:05.000 292 21259.17 352.21 43025.87 47992.70 2019-10-19 02:43:06.000 292 21259.11 352.21 43025.87 47992.67 2019-10-19 02:43:07.000 292 21259.03 352.23 43025.89 47992.65 2019-10-19 02:43:08.000 292 21258.98 352.22 43025.88 47992.63 2019-10-19 02:43:09.000 292 21258.96 352.22 43025.91 47992.63 2019-10-19 02:43:10.000 292 21258.92 352.21 43025.91 47992.60 2019-10-19 02:43:11.000 292 21258.89 352.24 43025.90 47992.62 2019-10-19 02:43:12.000 292 21258.87 352.22 43025.87 47992.55 2019-10-19 02:43:13.000 292 21258.82 352.21 43025.87 47992.59 2019-10-19 02:43:14.000 292 21258.81 352.20 43025.88 47992.56 2019-10-19 02:43:15.000 292 21258.76 352.21 43025.86 47992.54 2019-10-19 02:43:16.000 292 21258.73 352.19 43025.85 47992.53 2019-10-19 02:43:17.000 292 21258.73 352.18 43025.86 47992.50 2019-10-19 02:43:18.000 292 21258.72 352.25 43025.86 47992.50 2019-10-19 02:43:19.000 292 21258.68 352.30 43025.77 47992.46 2019-10-19 02:43:20.000 292 21258.66 352.32 43025.78 47992.43 2019-10-19 02:43:21.000 292 21258.62 352.34 43025.74 47992.39 2019-10-19 02:43:22.000 292 21258.58 352.36 43025.75 47992.38 2019-10-19 02:43:23.000 292 21258.55 352.33 43025.74 47992.34 2019-10-19 02:43:24.000 292 21258.52 352.32 43025.71 47992.31 2019-10-19 02:43:25.000 292 21258.53 352.31 43025.73 47992.31 2019-10-19 02:43:26.000 292 21258.56 352.32 43025.71 47992.32 2019-10-19 02:43:27.000 292 21258.54 352.37 43025.72 47992.29 2019-10-19 02:43:28.000 292 21258.54 352.39 43025.70 47992.31 2019-10-19 02:43:29.000 292 21258.54 352.36 43025.68 47992.28 2019-10-19 02:43:30.000 292 21258.54 352.35 43025.67 47992.27 2019-10-19 02:43:31.000 292 21258.56 352.34 43025.69 47992.30 2019-10-19 02:43:32.000 292 21258.55 352.34 43025.67 47992.26 2019-10-19 02:43:33.000 292 21258.57 352.34 43025.68 47992.25 2019-10-19 02:43:34.000 292 21258.54 352.38 43025.62 47992.27 2019-10-19 02:43:35.000 292 21258.52 352.43 43025.63 47992.26 2019-10-19 02:43:36.000 292 21258.55 352.45 43025.64 47992.24 2019-10-19 02:43:37.000 292 21258.55 352.41 43025.63 47992.20 2019-10-19 02:43:38.000 292 21258.55 352.43 43025.59 47992.23 2019-10-19 02:43:39.000 292 21258.54 352.44 43025.59 47992.20 2019-10-19 02:43:40.000 292 21258.56 352.42 43025.58 47992.23 2019-10-19 02:43:41.000 292 21258.57 352.42 43025.60 47992.22 2019-10-19 02:43:42.000 292 21258.53 352.42 43025.58 47992.21 2019-10-19 02:43:43.000 292 21258.54 352.44 43025.59 47992.23 2019-10-19 02:43:44.000 292 21258.55 352.43 43025.59 47992.24 2019-10-19 02:43:45.000 292 21258.56 352.43 43025.60 47992.18 2019-10-19 02:43:46.000 292 21258.58 352.40 43025.62 47992.21 2019-10-19 02:43:47.000 292 21258.53 352.42 43025.61 47992.22 2019-10-19 02:43:48.000 292 21258.52 352.42 43025.61 47992.20 2019-10-19 02:43:49.000 292 21258.53 352.42 43025.60 47992.23 2019-10-19 02:43:50.000 292 21258.52 352.45 43025.58 47992.21 2019-10-19 02:43:51.000 292 21258.54 352.43 43025.59 47992.22 2019-10-19 02:43:52.000 292 21258.52 352.42 43025.59 47992.22 2019-10-19 02:43:53.000 292 21258.48 352.43 43025.56 47992.22 2019-10-19 02:43:54.000 292 21258.49 352.42 43025.60 47992.22 2019-10-19 02:43:55.000 292 21258.49 352.42 43025.59 47992.24 2019-10-19 02:43:56.000 292 21258.48 352.43 43025.60 47992.21 2019-10-19 02:43:57.000 292 21258.48 352.40 43025.57 47992.19 2019-10-19 02:43:58.000 292 21258.48 352.42 43025.59 47992.20 2019-10-19 02:43:59.000 292 21258.46 352.46 43025.60 47992.19 2019-10-19 02:44:00.000 292 21258.46 352.47 43025.54 47992.16 2019-10-19 02:44:01.000 292 21258.45 352.46 43025.53 47992.14 2019-10-19 02:44:02.000 292 21258.46 352.43 43025.50 47992.13 2019-10-19 02:44:03.000 292 21258.48 352.38 43025.54 47992.15 2019-10-19 02:44:04.000 292 21258.46 352.40 43025.56 47992.16 2019-10-19 02:44:05.000 292 21258.46 352.44 43025.60 47992.16 2019-10-19 02:44:06.000 292 21258.44 352.46 43025.58 47992.16 2019-10-19 02:44:07.000 292 21258.47 352.44 43025.56 47992.15 2019-10-19 02:44:08.000 292 21258.46 352.44 43025.54 47992.18 2019-10-19 02:44:09.000 292 21258.45 352.45 43025.56 47992.17 2019-10-19 02:44:10.000 292 21258.46 352.43 43025.61 47992.18 2019-10-19 02:44:11.000 292 21258.44 352.45 43025.59 47992.19 2019-10-19 02:44:12.000 292 21258.42 352.46 43025.59 47992.15 2019-10-19 02:44:13.000 292 21258.45 352.44 43025.59 47992.17 2019-10-19 02:44:14.000 292 21258.48 352.42 43025.60 47992.16 2019-10-19 02:44:15.000 292 21258.51 352.40 43025.58 47992.16 2019-10-19 02:44:16.000 292 21258.50 352.40 43025.59 47992.18 2019-10-19 02:44:17.000 292 21258.48 352.39 43025.61 47992.18 2019-10-19 02:44:18.000 292 21258.48 352.39 43025.60 47992.18 2019-10-19 02:44:19.000 292 21258.49 352.38 43025.58 47992.21 2019-10-19 02:44:20.000 292 21258.51 352.37 43025.60 47992.19 2019-10-19 02:44:21.000 292 21258.51 352.42 43025.61 47992.22 2019-10-19 02:44:22.000 292 21258.53 352.43 43025.61 47992.21 2019-10-19 02:44:23.000 292 21258.53 352.44 43025.59 47992.22 2019-10-19 02:44:24.000 292 21258.52 352.44 43025.60 47992.23 2019-10-19 02:44:25.000 292 21258.53 352.42 43025.59 47992.18 2019-10-19 02:44:26.000 292 21258.53 352.41 43025.56 47992.23 2019-10-19 02:44:27.000 292 21258.53 352.42 43025.56 47992.20 2019-10-19 02:44:28.000 292 21258.50 352.41 43025.61 47992.21 2019-10-19 02:44:29.000 292 21258.51 352.41 43025.61 47992.20 2019-10-19 02:44:30.000 292 21258.51 352.39 43025.62 47992.21 2019-10-19 02:44:31.000 292 21258.50 352.40 43025.66 47992.22 2019-10-19 02:44:32.000 292 21258.52 352.41 43025.67 47992.22 2019-10-19 02:44:33.000 292 21258.52 352.39 43025.64 47992.23 2019-10-19 02:44:34.000 292 21258.52 352.40 43025.61 47992.23 2019-10-19 02:44:35.000 292 21258.53 352.43 43025.63 47992.23 2019-10-19 02:44:36.000 292 21258.54 352.42 43025.59 47992.23 2019-10-19 02:44:37.000 292 21258.53 352.42 43025.57 47992.23 2019-10-19 02:44:38.000 292 21258.50 352.43 43025.57 47992.21 2019-10-19 02:44:39.000 292 21258.54 352.38 43025.60 47992.18 2019-10-19 02:44:40.000 292 21258.54 352.39 43025.60 47992.20 2019-10-19 02:44:41.000 292 21258.50 352.40 43025.56 47992.19 2019-10-19 02:44:42.000 292 21258.49 352.41 43025.56 47992.20 2019-10-19 02:44:43.000 292 21258.50 352.41 43025.59 47992.21 2019-10-19 02:44:44.000 292 21258.52 352.38 43025.57 47992.18 2019-10-19 02:44:45.000 292 21258.50 352.39 43025.56 47992.17 2019-10-19 02:44:46.000 292 21258.51 352.38 43025.62 47992.19 2019-10-19 02:44:47.000 292 21258.52 352.38 43025.58 47992.19 2019-10-19 02:44:48.000 292 21258.53 352.37 43025.60 47992.18 2019-10-19 02:44:49.000 292 21258.52 352.38 43025.58 47992.18 2019-10-19 02:44:50.000 292 21258.52 352.40 43025.55 47992.19 2019-10-19 02:44:51.000 292 21258.56 352.38 43025.54 47992.19 2019-10-19 02:44:52.000 292 21258.55 352.40 43025.58 47992.15 2019-10-19 02:44:53.000 292 21258.53 352.40 43025.58 47992.19 2019-10-19 02:44:54.000 292 21258.55 352.36 43025.59 47992.18 2019-10-19 02:44:55.000 292 21258.54 352.38 43025.59 47992.19 2019-10-19 02:44:56.000 292 21258.51 352.38 43025.55 47992.18 2019-10-19 02:44:57.000 292 21258.51 352.37 43025.57 47992.16 2019-10-19 02:44:58.000 292 21258.48 352.33 43025.58 47992.17 2019-10-19 02:44:59.000 292 21258.50 352.31 43025.57 47992.20 2019-10-19 02:45:00.000 292 21258.54 352.30 43025.60 47992.20 2019-10-19 02:45:01.000 292 21258.55 352.31 43025.59 47992.20 2019-10-19 02:45:02.000 292 21258.52 352.28 43025.60 47992.20 2019-10-19 02:45:03.000 292 21258.52 352.30 43025.63 47992.21 2019-10-19 02:45:04.000 292 21258.52 352.30 43025.62 47992.21 2019-10-19 02:45:05.000 292 21258.50 352.31 43025.59 47992.21 2019-10-19 02:45:06.000 292 21258.51 352.31 43025.58 47992.20 2019-10-19 02:45:07.000 292 21258.50 352.31 43025.59 47992.21 2019-10-19 02:45:08.000 292 21258.50 352.32 43025.59 47992.22 2019-10-19 02:45:09.000 292 21258.50 352.34 43025.57 47992.17 2019-10-19 02:45:10.000 292 21258.50 352.35 43025.60 47992.20 2019-10-19 02:45:11.000 292 21258.50 352.34 43025.59 47992.19 2019-10-19 02:45:12.000 292 21258.52 352.34 43025.58 47992.20 2019-10-19 02:45:13.000 292 21258.54 352.34 43025.58 47992.21 2019-10-19 02:45:14.000 292 21258.54 352.34 43025.61 47992.19 2019-10-19 02:45:15.000 292 21258.54 352.33 43025.63 47992.18 2019-10-19 02:45:16.000 292 21258.53 352.33 43025.64 47992.21 2019-10-19 02:45:17.000 292 21258.55 352.31 43025.62 47992.20 2019-10-19 02:45:18.000 292 21258.57 352.30 43025.59 47992.22 2019-10-19 02:45:19.000 292 21258.53 352.31 43025.59 47992.20 2019-10-19 02:45:20.000 292 21258.51 352.33 43025.59 47992.23 2019-10-19 02:45:21.000 292 21258.52 352.33 43025.59 47992.22 2019-10-19 02:45:22.000 292 21258.52 352.30 43025.64 47992.24 2019-10-19 02:45:23.000 292 21258.53 352.28 43025.65 47992.25 2019-10-19 02:45:24.000 292 21258.53 352.29 43025.63 47992.22 2019-10-19 02:45:25.000 292 21258.54 352.27 43025.64 47992.23 2019-10-19 02:45:26.000 292 21258.55 352.25 43025.65 47992.25 2019-10-19 02:45:27.000 292 21258.55 352.25 43025.62 47992.21 2019-10-19 02:45:28.000 292 21258.56 352.25 43025.65 47992.27 2019-10-19 02:45:29.000 292 21258.53 352.25 43025.68 47992.22 2019-10-19 02:45:30.000 292 21258.52 352.25 43025.69 47992.26 2019-10-19 02:45:31.000 292 21258.50 352.24 43025.66 47992.27 2019-10-19 02:45:32.000 292 21258.51 352.21 43025.68 47992.26 2019-10-19 02:45:33.000 292 21258.47 352.26 43025.65 47992.27 2019-10-19 02:45:34.000 292 21258.50 352.25 43025.68 47992.28 2019-10-19 02:45:35.000 292 21258.50 352.23 43025.72 47992.29 2019-10-19 02:45:36.000 292 21258.51 352.22 43025.67 47992.27 2019-10-19 02:45:37.000 292 21258.52 352.22 43025.67 47992.27 2019-10-19 02:45:38.000 292 21258.54 352.24 43025.67 47992.27 2019-10-19 02:45:39.000 292 21258.56 352.24 43025.65 47992.29 2019-10-19 02:45:40.000 292 21258.55 352.23 43025.63 47992.27 2019-10-19 02:45:41.000 292 21258.53 352.26 43025.65 47992.26 2019-10-19 02:45:42.000 292 21258.53 352.29 43025.64 47992.28 2019-10-19 02:45:43.000 292 21258.54 352.29 43025.64 47992.25 2019-10-19 02:45:44.000 292 21258.51 352.25 43025.67 47992.26 2019-10-19 02:45:45.000 292 21258.51 352.25 43025.65 47992.27 2019-10-19 02:45:46.000 292 21258.53 352.24 43025.65 47992.27 2019-10-19 02:45:47.000 292 21258.55 352.25 43025.63 47992.25 2019-10-19 02:45:48.000 292 21258.54 352.25 43025.65 47992.28 2019-10-19 02:45:49.000 292 21258.52 352.24 43025.65 47992.27 2019-10-19 02:45:50.000 292 21258.52 352.24 43025.62 47992.27 2019-10-19 02:45:51.000 292 21258.53 352.24 43025.64 47992.27 2019-10-19 02:45:52.000 292 21258.50 352.26 43025.65 47992.27 2019-10-19 02:45:53.000 292 21258.51 352.26 43025.67 47992.26 2019-10-19 02:45:54.000 292 21258.51 352.29 43025.63 47992.27 2019-10-19 02:45:55.000 292 21258.51 352.34 43025.62 47992.26 2019-10-19 02:45:56.000 292 21258.50 352.33 43025.63 47992.29 2019-10-19 02:45:57.000 292 21258.48 352.31 43025.60 47992.24 2019-10-19 02:45:58.000 292 21258.46 352.33 43025.60 47992.24 2019-10-19 02:45:59.000 292 21258.51 352.33 43025.61 47992.26 2019-10-19 02:46:00.000 292 21258.51 352.34 43025.61 47992.23 2019-10-19 02:46:01.000 292 21258.53 352.32 43025.62 47992.24 2019-10-19 02:46:02.000 292 21258.51 352.34 43025.63 47992.24 2019-10-19 02:46:03.000 292 21258.48 352.36 43025.62 47992.24 2019-10-19 02:46:04.000 292 21258.50 352.34 43025.63 47992.22 2019-10-19 02:46:05.000 292 21258.48 352.33 43025.63 47992.26 2019-10-19 02:46:06.000 292 21258.49 352.33 43025.66 47992.25 2019-10-19 02:46:07.000 292 21258.50 352.32 43025.65 47992.23 2019-10-19 02:46:08.000 292 21258.48 352.35 43025.62 47992.23 2019-10-19 02:46:09.000 292 21258.46 352.37 43025.61 47992.20 2019-10-19 02:46:10.000 292 21258.47 352.37 43025.60 47992.19 2019-10-19 02:46:11.000 292 21258.47 352.38 43025.57 47992.18 2019-10-19 02:46:12.000 292 21258.48 352.37 43025.56 47992.15 2019-10-19 02:46:13.000 292 21258.46 352.40 43025.53 47992.18 2019-10-19 02:46:14.000 292 21258.47 352.39 43025.52 47992.16 2019-10-19 02:46:15.000 292 21258.49 352.38 43025.55 47992.14 2019-10-19 02:46:16.000 292 21258.47 352.37 43025.53 47992.16 2019-10-19 02:46:17.000 292 21258.46 352.37 43025.52 47992.15 2019-10-19 02:46:18.000 292 21258.49 352.37 43025.49 47992.17 2019-10-19 02:46:19.000 292 21258.47 352.39 43025.49 47992.16 2019-10-19 02:46:20.000 292 21258.47 352.37 43025.52 47992.13 2019-10-19 02:46:21.000 292 21258.45 352.36 43025.52 47992.13 2019-10-19 02:46:22.000 292 21258.44 352.37 43025.48 47992.14 2019-10-19 02:46:23.000 292 21258.49 352.36 43025.49 47992.12 2019-10-19 02:46:24.000 292 21258.49 352.38 43025.52 47992.14 2019-10-19 02:46:25.000 292 21258.48 352.39 43025.53 47992.16 2019-10-19 02:46:26.000 292 21258.58 352.41 43025.52 47992.14 2019-10-19 02:46:27.000 292 21258.77 352.38 43025.52 47992.21 2019-10-19 02:46:28.000 292 21258.93 352.35 43025.54 47992.32 2019-10-19 02:46:29.000 292 21258.97 352.31 43025.59 47992.37 2019-10-19 02:46:30.000 292 21259.05 352.26 43025.64 47992.46 2019-10-19 02:46:31.000 292 21259.10 352.26 43025.65 47992.49 2019-10-19 02:46:32.000 292 21259.14 352.25 43025.65 47992.50 2019-10-19 02:46:33.000 292 21259.14 352.26 43025.68 47992.56 2019-10-19 02:46:34.000 292 21259.16 352.29 43025.69 47992.60 2019-10-19 02:46:35.000 292 21259.15 352.28 43025.70 47992.61 2019-10-19 02:46:36.000 292 21259.16 352.28 43025.69 47992.62 2019-10-19 02:46:37.000 292 21259.17 352.27 43025.67 47992.63 2019-10-19 02:46:38.000 292 21259.18 352.25 43025.74 47992.65 2019-10-19 02:46:39.000 292 21259.18 352.27 43025.72 47992.64 2019-10-19 02:46:40.000 292 21259.21 352.30 43025.72 47992.67 2019-10-19 02:46:41.000 292 21259.21 352.31 43025.71 47992.65 2019-10-19 02:46:42.000 292 21259.22 352.30 43025.71 47992.68 2019-10-19 02:46:43.000 292 21259.20 352.31 43025.72 47992.64 2019-10-19 02:46:44.000 292 21259.22 352.38 43025.71 47992.64 2019-10-19 02:46:45.000 292 21259.20 352.42 43025.65 47992.65 2019-10-19 02:46:46.000 292 21259.20 352.44 43025.63 47992.60 2019-10-19 02:46:47.000 292 21259.22 352.44 43025.63 47992.57 2019-10-19 02:46:48.000 292 21259.20 352.42 43025.63 47992.57 2019-10-19 02:46:49.000 292 21259.20 352.39 43025.60 47992.55 2019-10-19 02:46:50.000 292 21259.21 352.40 43025.59 47992.54 2019-10-19 02:46:51.000 292 21259.21 352.39 43025.61 47992.55 2019-10-19 02:46:52.000 292 21259.22 352.37 43025.63 47992.53 2019-10-19 02:46:53.000 292 21259.22 352.36 43025.62 47992.56 2019-10-19 02:46:54.000 292 21259.20 352.34 43025.63 47992.55 2019-10-19 02:46:55.000 292 21259.24 352.36 43025.67 47992.56 2019-10-19 02:46:56.000 292 21259.22 352.35 43025.65 47992.58 2019-10-19 02:46:57.000 292 21259.21 352.35 43025.63 47992.56 2019-10-19 02:46:58.000 292 21259.20 352.34 43025.66 47992.58 2019-10-19 02:46:59.000 292 21259.17 352.32 43025.68 47992.57 2019-10-19 02:47:00.000 292 21259.18 352.29 43025.68 47992.60 2019-10-19 02:47:01.000 292 21259.19 352.29 43025.68 47992.59 2019-10-19 02:47:02.000 292 21259.17 352.29 43025.66 47992.61 2019-10-19 02:47:03.000 292 21259.20 352.25 43025.69 47992.59 2019-10-19 02:47:04.000 292 21259.18 352.29 43025.68 47992.61 2019-10-19 02:47:05.000 292 21259.17 352.30 43025.70 47992.62 2019-10-19 02:47:06.000 292 21259.15 352.27 43025.70 47992.61 2019-10-19 02:47:07.000 292 21259.17 352.27 43025.70 47992.62 2019-10-19 02:47:08.000 292 21259.17 352.27 43025.69 47992.62 2019-10-19 02:47:09.000 292 21259.17 352.26 43025.73 47992.60 2019-10-19 02:47:10.000 292 21259.16 352.27 43025.71 47992.62 2019-10-19 02:47:11.000 292 21259.16 352.28 43025.74 47992.62 2019-10-19 02:47:12.000 292 21259.19 352.29 43025.73 47992.62 2019-10-19 02:47:13.000 292 21259.18 352.28 43025.76 47992.60 2019-10-19 02:47:14.000 292 21259.18 352.27 43025.76 47992.61 2019-10-19 02:47:15.000 292 21259.15 352.27 43025.74 47992.63 2019-10-19 02:47:16.000 292 21259.16 352.30 43025.72 47992.61 2019-10-19 02:47:17.000 292 21259.14 352.30 43025.73 47992.62 2019-10-19 02:47:18.000 292 21259.16 352.30 43025.70 47992.63 2019-10-19 02:47:19.000 292 21259.14 352.31 43025.72 47992.63 2019-10-19 02:47:20.000 292 21259.17 352.31 43025.74 47992.62 2019-10-19 02:47:21.000 292 21259.07 352.28 43025.73 47992.63 2019-10-19 02:47:22.000 292 21258.90 352.29 43025.71 47992.56 2019-10-19 02:47:23.000 292 21258.75 352.32 43025.65 47992.49 2019-10-19 02:47:24.000 292 21258.66 352.33 43025.66 47992.40 2019-10-19 02:47:25.000 292 21258.62 352.35 43025.65 47992.34 2019-10-19 02:47:26.000 292 21258.58 352.37 43025.64 47992.29 2019-10-19 02:47:27.000 292 21258.54 352.35 43025.61 47992.25 2019-10-19 02:47:28.000 292 21258.52 352.33 43025.58 47992.21 2019-10-19 02:47:29.000 292 21258.53 352.31 43025.56 47992.18 2019-10-19 02:47:30.000 292 21258.52 352.31 43025.56 47992.21 2019-10-19 02:47:31.000 292 21258.50 352.30 43025.59 47992.17 2019-10-19 02:47:32.000 292 21258.49 352.28 43025.59 47992.18 2019-10-19 02:47:33.000 292 21258.47 352.28 43025.58 47992.15 2019-10-19 02:47:34.000 292 21258.44 352.29 43025.57 47992.15 2019-10-19 02:47:35.000 292 21258.48 352.28 43025.57 47992.15 2019-10-19 02:47:36.000 292 21258.50 352.30 43025.54 47992.14 2019-10-19 02:47:37.000 292 21258.48 352.31 43025.54 47992.13 2019-10-19 02:47:38.000 292 21258.47 352.32 43025.50 47992.11 2019-10-19 02:47:39.000 292 21258.44 352.33 43025.50 47992.13 2019-10-19 02:47:40.000 292 21258.44 352.33 43025.50 47992.10 2019-10-19 02:47:41.000 292 21258.44 352.31 43025.50 47992.08 2019-10-19 02:47:42.000 292 21258.42 352.31 43025.48 47992.10 2019-10-19 02:47:43.000 292 21258.42 352.30 43025.48 47992.08 2019-10-19 02:47:44.000 292 21258.41 352.30 43025.50 47992.08 2019-10-19 02:47:45.000 292 21258.40 352.31 43025.48 47992.09 2019-10-19 02:47:46.000 292 21258.40 352.29 43025.49 47992.09 2019-10-19 02:47:47.000 292 21258.40 352.32 43025.49 47992.08 2019-10-19 02:47:48.000 292 21258.38 352.34 43025.49 47992.08 2019-10-19 02:47:49.000 292 21258.35 352.36 43025.50 47992.08 2019-10-19 02:47:50.000 292 21258.38 352.34 43025.47 47992.06 2019-10-19 02:47:51.000 292 21258.41 352.33 43025.49 47992.09 2019-10-19 02:47:52.000 292 21258.40 352.31 43025.46 47992.06 2019-10-19 02:47:53.000 292 21258.40 352.31 43025.48 47992.07 2019-10-19 02:47:54.000 292 21258.41 352.32 43025.48 47992.07 2019-10-19 02:47:55.000 292 21258.39 352.33 43025.47 47992.06 2019-10-19 02:47:56.000 292 21258.39 352.33 43025.47 47992.05 2019-10-19 02:47:57.000 292 21258.40 352.34 43025.48 47992.08 2019-10-19 02:47:58.000 292 21258.42 352.33 43025.49 47992.07 2019-10-19 02:47:59.000 292 21258.43 352.35 43025.47 47992.06 2019-10-19 02:48:00.000 292 21258.42 352.37 43025.45 47992.07 2019-10-19 02:48:01.000 292 21258.39 352.39 43025.46 47992.06 2019-10-19 02:48:02.000 292 21258.37 352.38 43025.45 47992.07 2019-10-19 02:48:03.000 292 21258.36 352.39 43025.45 47992.06 2019-10-19 02:48:04.000 292 21258.36 352.39 43025.44 47992.08 2019-10-19 02:48:05.000 292 21258.40 352.39 43025.42 47992.09 2019-10-19 02:48:06.000 292 21258.41 352.36 43025.46 47992.03 2019-10-19 02:48:07.000 292 21258.41 352.36 43025.46 47992.08 2019-10-19 02:48:08.000 292 21258.42 352.36 43025.47 47992.09 2019-10-19 02:48:09.000 292 21258.40 352.37 43025.47 47992.09 2019-10-19 02:48:10.000 292 21258.44 352.36 43025.50 47992.11 2019-10-19 02:48:11.000 292 21258.47 352.37 43025.49 47992.10 2019-10-19 02:48:12.000 292 21258.43 352.40 43025.47 47992.08 2019-10-19 02:48:13.000 292 21258.47 352.40 43025.49 47992.11 2019-10-19 02:48:14.000 292 21258.41 352.35 43025.46 47992.10 2019-10-19 02:48:15.000 292 21258.40 352.36 43025.43 47992.09 2019-10-19 02:48:16.000 292 21258.43 352.37 43025.45 47992.07 2019-10-19 02:48:17.000 292 21258.42 352.35 43025.45 47992.09 2019-10-19 02:48:18.000 292 21258.42 352.37 43025.44 47992.11 2019-10-19 02:48:19.000 292 21258.41 352.36 43025.46 47992.06 2019-10-19 02:48:20.000 292 21258.43 352.37 43025.50 47992.11 2019-10-19 02:48:21.000 292 21258.59 352.35 43025.53 47992.12 2019-10-19 02:48:22.000 292 21258.71 352.33 43025.53 47992.18 2019-10-19 02:48:23.000 292 21258.76 352.31 43025.56 47992.24 2019-10-19 02:48:24.000 292 21258.82 352.28 43025.57 47992.31 2019-10-19 02:48:25.000 292 21258.85 352.28 43025.58 47992.34 2019-10-19 02:48:26.000 292 21258.89 352.28 43025.59 47992.38 2019-10-19 02:48:27.000 292 21258.87 352.29 43025.62 47992.39 2019-10-19 02:48:28.000 292 21258.84 352.30 43025.64 47992.39 2019-10-19 02:48:29.000 292 21258.86 352.33 43025.61 47992.39 2019-10-19 02:48:30.000 292 21258.91 352.32 43025.61 47992.42 2019-10-19 02:48:31.000 292 21258.92 352.33 43025.58 47992.40 2019-10-19 02:48:32.000 292 21258.91 352.33 43025.58 47992.39 2019-10-19 02:48:33.000 292 21258.89 352.35 43025.59 47992.42 2019-10-19 02:48:34.000 292 21258.89 352.36 43025.61 47992.39 2019-10-19 02:48:35.000 292 21258.91 352.37 43025.60 47992.41 2019-10-19 02:48:36.000 292 21258.90 352.38 43025.59 47992.43 2019-10-19 02:48:37.000 292 21258.90 352.39 43025.59 47992.40 2019-10-19 02:48:38.000 292 21258.92 352.39 43025.59 47992.41 2019-10-19 02:48:39.000 292 21258.93 352.40 43025.61 47992.42 2019-10-19 02:48:40.000 292 21258.94 352.40 43025.60 47992.41 2019-10-19 02:48:41.000 292 21258.95 352.41 43025.61 47992.40 2019-10-19 02:48:42.000 292 21258.92 352.39 43025.61 47992.44 2019-10-19 02:48:43.000 292 21258.86 352.39 43025.60 47992.37 2019-10-19 02:48:44.000 292 21258.81 352.43 43025.58 47992.36 2019-10-19 02:48:45.000 292 21258.72 352.43 43025.58 47992.33 2019-10-19 02:48:46.000 292 21258.70 352.46 43025.52 47992.32 2019-10-19 02:48:47.000 292 21258.73 352.46 43025.51 47992.29 2019-10-19 02:48:48.000 292 21258.71 352.48 43025.48 47992.29 2019-10-19 02:48:49.000 292 21258.68 352.50 43025.46 47992.26 2019-10-19 02:48:50.000 292 21258.66 352.49 43025.48 47992.26 2019-10-19 02:48:51.000 292 21258.67 352.47 43025.48 47992.25 2019-10-19 02:48:52.000 292 21258.72 352.45 43025.51 47992.24 2019-10-19 02:48:53.000 292 21258.72 352.45 43025.54 47992.22 2019-10-19 02:48:54.000 292 21258.73 352.45 43025.52 47992.23 2019-10-19 02:48:55.000 292 21258.73 352.40 43025.52 47992.26 2019-10-19 02:48:56.000 292 21258.69 352.41 43025.54 47992.23 2019-10-19 02:48:57.000 292 21258.71 352.41 43025.56 47992.25 2019-10-19 02:48:58.000 292 21258.72 352.40 43025.55 47992.26 2019-10-19 02:48:59.000 292 21258.74 352.39 43025.56 47992.28 2019-10-19 02:49:00.000 292 21258.70 352.37 43025.56 47992.31 2019-10-19 02:49:01.000 292 21258.72 352.40 43025.58 47992.28 2019-10-19 02:49:02.000 292 21258.86 352.38 43025.60 47992.28 2019-10-19 02:49:03.000 292 21258.98 352.33 43025.58 47992.37 2019-10-19 02:49:04.000 292 21259.05 352.30 43025.63 47992.44 2019-10-19 02:49:05.000 292 21259.09 352.29 43025.67 47992.51 2019-10-19 02:49:06.000 292 21259.12 352.27 43025.68 47992.57 2019-10-19 02:49:07.000 292 21259.14 352.29 43025.72 47992.59 2019-10-19 02:49:08.000 292 21259.20 352.30 43025.74 47992.65 2019-10-19 02:49:09.000 292 21259.21 352.31 43025.69 47992.62 2019-10-19 02:49:10.000 292 21259.24 352.31 43025.73 47992.66 2019-10-19 02:49:11.000 292 21259.26 352.32 43025.73 47992.68 2019-10-19 02:49:12.000 292 21259.27 352.30 43025.75 47992.69 2019-10-19 02:49:13.000 292 21259.26 352.29 43025.74 47992.70 2019-10-19 02:49:14.000 292 21259.25 352.31 43025.78 47992.72 2019-10-19 02:49:15.000 292 21259.26 352.31 43025.80 47992.70 2019-10-19 02:49:16.000 292 21259.27 352.29 43025.80 47992.76 2019-10-19 02:49:17.000 292 21259.28 352.30 43025.79 47992.74 2019-10-19 02:49:18.000 292 21259.30 352.30 43025.79 47992.75 2019-10-19 02:49:19.000 292 21259.30 352.29 43025.79 47992.75 2019-10-19 02:49:20.000 292 21259.27 352.30 43025.81 47992.78 2019-10-19 02:49:21.000 292 21259.27 352.30 43025.81 47992.76 2019-10-19 02:49:22.000 292 21259.30 352.29 43025.81 47992.77 2019-10-19 02:49:23.000 292 21259.31 352.28 43025.83 47992.76 2019-10-19 02:49:24.000 292 21259.33 352.27 43025.79 47992.80 2019-10-19 02:49:25.000 292 21259.30 352.26 43025.81 47992.79 2019-10-19 02:49:26.000 292 21259.30 352.27 43025.83 47992.77 2019-10-19 02:49:27.000 292 21259.28 352.27 43025.86 47992.78 2019-10-19 02:49:28.000 292 21259.28 352.29 43025.82 47992.81 2019-10-19 02:49:29.000 292 21259.29 352.28 43025.84 47992.77 2019-10-19 02:49:30.000 292 21259.30 352.26 43025.82 47992.80 2019-10-19 02:49:31.000 292 21259.30 352.26 43025.79 47992.79 2019-10-19 02:49:32.000 292 21259.29 352.28 43025.82 47992.79 2019-10-19 02:49:33.000 292 21259.28 352.28 43025.83 47992.78 2019-10-19 02:49:34.000 292 21259.27 352.28 43025.82 47992.76 2019-10-19 02:49:35.000 292 21259.20 352.25 43025.80 47992.77 2019-10-19 02:49:36.000 292 21259.10 352.29 43025.80 47992.75 2019-10-19 02:49:37.000 292 21259.04 352.32 43025.77 47992.66 2019-10-19 02:49:38.000 292 21259.02 352.32 43025.75 47992.65 2019-10-19 02:49:39.000 292 21258.98 352.34 43025.76 47992.61 2019-10-19 02:49:40.000 292 21258.96 352.35 43025.73 47992.59 2019-10-19 02:49:41.000 292 21258.97 352.32 43025.72 47992.56 2019-10-19 02:49:42.000 292 21258.95 352.32 43025.72 47992.53 2019-10-19 02:49:43.000 292 21258.94 352.30 43025.72 47992.53 2019-10-19 02:49:44.000 292 21258.92 352.30 43025.75 47992.53 2019-10-19 02:49:45.000 292 21258.93 352.29 43025.73 47992.53 2019-10-19 02:49:46.000 292 21258.93 352.32 43025.74 47992.53 2019-10-19 02:49:47.000 292 21258.94 352.34 43025.73 47992.51 2019-10-19 02:49:48.000 292 21258.96 352.32 43025.71 47992.53 2019-10-19 02:49:49.000 292 21258.94 352.34 43025.71 47992.52 2019-10-19 02:49:50.000 292 21258.95 352.34 43025.71 47992.52 2019-10-19 02:49:51.000 292 21258.98 352.34 43025.73 47992.50 2019-10-19 02:49:52.000 292 21259.07 352.35 43025.72 47992.52 2019-10-19 02:49:53.000 292 21259.12 352.36 43025.70 47992.54 2019-10-19 02:49:54.000 292 21259.13 352.38 43025.68 47992.59 2019-10-19 02:49:55.000 292 21259.17 352.37 43025.72 47992.58 2019-10-19 02:49:56.000 292 21259.19 352.34 43025.73 47992.62 2019-10-19 02:49:57.000 292 21259.21 352.33 43025.74 47992.59 2019-10-19 02:49:58.000 292 21259.24 352.34 43025.74 47992.63 2019-10-19 02:49:59.000 292 21259.24 352.35 43025.77 47992.65 2019-10-19 02:50:00.000 292 21259.23 352.36 43025.75 47992.65 2019-10-19 02:50:01.000 292 21259.23 352.36 43025.77 47992.67 2019-10-19 02:50:02.000 292 21259.26 352.37 43025.77 47992.68 2019-10-19 02:50:03.000 292 21259.25 352.39 43025.76 47992.71 2019-10-19 02:50:04.000 292 21259.23 352.41 43025.77 47992.68 2019-10-19 02:50:05.000 292 21259.24 352.38 43025.78 47992.68 2019-10-19 02:50:06.000 292 21259.25 352.41 43025.77 47992.68 2019-10-19 02:50:07.000 292 21259.23 352.41 43025.76 47992.67 2019-10-19 02:50:08.000 292 21259.22 352.37 43025.78 47992.68 2019-10-19 02:50:09.000 292 21259.22 352.37 43025.75 47992.70 2019-10-19 02:50:10.000 292 21259.22 352.37 43025.77 47992.69 2019-10-19 02:50:11.000 292 21259.25 352.37 43025.78 47992.68 2019-10-19 02:50:12.000 292 21259.25 352.38 43025.75 47992.72 2019-10-19 02:50:13.000 292 21259.24 352.38 43025.74 47992.69 2019-10-19 02:50:14.000 292 21259.24 352.40 43025.76 47992.69 2019-10-19 02:50:15.000 292 21259.23 352.42 43025.75 47992.68 2019-10-19 02:50:16.000 292 21259.26 352.44 43025.75 47992.68 2019-10-19 02:50:17.000 292 21259.28 352.43 43025.74 47992.66 2019-10-19 02:50:18.000 292 21259.27 352.43 43025.72 47992.66 2019-10-19 02:50:19.000 292 21259.30 352.46 43025.70 47992.67 2019-10-19 02:50:20.000 292 21259.28 352.45 43025.70 47992.64 2019-10-19 02:50:21.000 292 21259.28 352.44 43025.72 47992.64 2019-10-19 02:50:22.000 292 21259.29 352.44 43025.69 47992.64 2019-10-19 02:50:23.000 292 21259.31 352.46 43025.70 47992.65 2019-10-19 02:50:24.000 292 21259.29 352.43 43025.68 47992.65 2019-10-19 02:50:25.000 292 21259.27 352.42 43025.68 47992.65 2019-10-19 02:50:26.000 292 21259.26 352.41 43025.69 47992.63 2019-10-19 02:50:27.000 292 21259.27 352.41 43025.70 47992.65 2019-10-19 02:50:28.000 292 21259.28 352.41 43025.68 47992.64 2019-10-19 02:50:29.000 292 21259.27 352.44 43025.70 47992.65 2019-10-19 02:50:30.000 292 21259.27 352.45 43025.70 47992.64 2019-10-19 02:50:31.000 292 21259.28 352.46 43025.66 47992.64 2019-10-19 02:50:32.000 292 21259.28 352.46 43025.64 47992.65 2019-10-19 02:50:33.000 292 21259.26 352.48 43025.63 47992.63 2019-10-19 02:50:34.000 292 21259.28 352.51 43025.62 47992.61 2019-10-19 02:50:35.000 292 21259.27 352.48 43025.65 47992.60 2019-10-19 02:50:36.000 292 21259.26 352.47 43025.64 47992.60 2019-10-19 02:50:37.000 292 21259.28 352.46 43025.66 47992.62 2019-10-19 02:50:38.000 292 21259.28 352.46 43025.62 47992.61 2019-10-19 02:50:39.000 292 21259.27 352.46 43025.62 47992.63 2019-10-19 02:50:40.000 292 21259.29 352.45 43025.64 47992.59 2019-10-19 02:50:41.000 292 21259.27 352.45 43025.63 47992.61 2019-10-19 02:50:42.000 292 21259.26 352.45 43025.64 47992.61 2019-10-19 02:50:43.000 292 21259.26 352.46 43025.66 47992.62 2019-10-19 02:50:44.000 292 21259.27 352.47 43025.67 47992.61 2019-10-19 02:50:45.000 292 21259.26 352.49 43025.65 47992.61 2019-10-19 02:50:46.000 292 21259.30 352.47 43025.67 47992.62 2019-10-19 02:50:47.000 292 21259.23 352.50 43025.62 47992.62 2019-10-19 02:50:48.000 292 21259.23 352.52 43025.63 47992.64 2019-10-19 02:50:49.000 292 21259.26 352.51 43025.67 47992.63 2019-10-19 02:50:50.000 292 21259.26 352.50 43025.67 47992.62 2019-10-19 02:50:51.000 292 21259.26 352.49 43025.65 47992.61 2019-10-19 02:50:52.000 292 21259.29 352.48 43025.69 47992.66 2019-10-19 02:50:53.000 292 21259.30 352.48 43025.66 47992.62 2019-10-19 02:50:54.000 292 21259.27 352.47 43025.67 47992.64 2019-10-19 02:50:55.000 292 21259.34 352.47 43025.68 47992.62 2019-10-19 02:50:56.000 292 21259.32 352.48 43025.69 47992.64 2019-10-19 02:50:57.000 292 21259.29 352.47 43025.66 47992.65 2019-10-19 02:50:58.000 292 21259.10 352.48 43025.65 47992.64 2019-10-19 02:50:59.000 292 21258.91 352.50 43025.65 47992.55 2019-10-19 02:51:00.000 292 21258.73 352.50 43025.64 47992.41 2019-10-19 02:51:01.000 292 21258.64 352.51 43025.62 47992.32 2019-10-19 02:51:02.000 292 21258.55 352.53 43025.57 47992.23 2019-10-19 02:51:03.000 292 21258.51 352.49 43025.55 47992.19 2019-10-19 02:51:04.000 292 21258.50 352.45 43025.54 47992.17 2019-10-19 02:51:05.000 292 21258.48 352.41 43025.56 47992.16 2019-10-19 02:51:06.000 292 21258.39 352.41 43025.55 47992.12 2019-10-19 02:51:07.000 292 21258.37 352.40 43025.53 47992.15 2019-10-19 02:51:08.000 292 21258.33 352.45 43025.54 47992.10 2019-10-19 02:51:09.000 292 21258.30 352.46 43025.55 47992.10 2019-10-19 02:51:10.000 292 21258.32 352.46 43025.57 47992.08 2019-10-19 02:51:11.000 292 21258.32 352.48 43025.51 47992.07 2019-10-19 02:51:12.000 292 21258.28 352.50 43025.50 47992.07 2019-10-19 02:51:13.000 292 21258.28 352.47 43025.52 47992.02 2019-10-19 02:51:14.000 292 21258.29 352.45 43025.52 47992.02 2019-10-19 02:51:15.000 292 21258.26 352.47 43025.53 47992.02 2019-10-19 02:51:16.000 292 21258.27 352.48 43025.51 47992.04 2019-10-19 02:51:17.000 292 21258.26 352.49 43025.46 47992.02 2019-10-19 02:51:18.000 292 21258.26 352.48 43025.46 47991.98 2019-10-19 02:51:19.000 292 21258.25 352.50 43025.52 47992.00 2019-10-19 02:51:20.000 292 21258.23 352.50 43025.48 47991.97 2019-10-19 02:51:21.000 292 21258.20 352.48 43025.47 47991.98 2019-10-19 02:51:22.000 292 21258.19 352.45 43025.47 47991.94 2019-10-19 02:51:23.000 292 21258.19 352.44 43025.48 47991.95 2019-10-19 02:51:24.000 292 21258.17 352.43 43025.50 47991.96 2019-10-19 02:51:25.000 292 21258.16 352.45 43025.47 47991.95 2019-10-19 02:51:26.000 292 21258.19 352.47 43025.45 47991.96 2019-10-19 02:51:27.000 292 21258.17 352.43 43025.45 47991.96 2019-10-19 02:51:28.000 292 21258.17 352.44 43025.47 47991.95 2019-10-19 02:51:29.000 292 21258.18 352.47 43025.48 47991.99 2019-10-19 02:51:30.000 292 21258.19 352.48 43025.47 47991.97 2019-10-19 02:51:31.000 292 21258.22 352.45 43025.46 47991.96 2019-10-19 02:51:32.000 292 21258.22 352.46 43025.44 47991.96 2019-10-19 02:51:33.000 292 21258.23 352.46 43025.44 47991.97 2019-10-19 02:51:34.000 292 21258.23 352.45 43025.43 47991.99 2019-10-19 02:51:35.000 292 21258.21 352.47 43025.45 47991.99 2019-10-19 02:51:36.000 292 21258.20 352.45 43025.44 47991.97 2019-10-19 02:51:37.000 292 21258.20 352.46 43025.44 47991.98 2019-10-19 02:51:38.000 292 21258.19 352.49 43025.48 47991.98 2019-10-19 02:51:39.000 292 21258.20 352.52 43025.49 47991.97 2019-10-19 02:51:40.000 292 21258.26 352.55 43025.43 47991.97 2019-10-19 02:51:41.000 292 21258.34 352.55 43025.44 47991.98 2019-10-19 02:51:42.000 292 21258.39 352.56 43025.40 47991.98 2019-10-19 02:51:43.000 292 21258.41 352.56 43025.37 47992.00 2019-10-19 02:51:44.000 292 21258.41 352.57 43025.34 47992.00 2019-10-19 02:51:45.000 292 21258.47 352.54 43025.38 47992.00 2019-10-19 02:51:46.000 292 21258.46 352.53 43025.39 47992.01 2019-10-19 02:51:47.000 292 21258.46 352.54 43025.40 47992.00 2019-10-19 02:51:48.000 292 21258.48 352.54 43025.39 47992.00 2019-10-19 02:51:49.000 292 21258.47 352.55 43025.41 47992.02 2019-10-19 02:51:50.000 292 21258.45 352.55 43025.41 47992.03 2019-10-19 02:51:51.000 292 21258.53 352.56 43025.40 47992.02 2019-10-19 02:51:52.000 292 21258.66 352.64 43025.40 47992.07 2019-10-19 02:51:53.000 292 21258.78 352.71 43025.34 47992.10 2019-10-19 02:51:54.000 292 21258.84 352.72 43025.31 47992.11 2019-10-19 02:51:55.000 292 21258.87 352.73 43025.29 47992.13 2019-10-19 02:51:56.000 292 21258.89 352.74 43025.28 47992.08 2019-10-19 02:51:57.000 292 21258.91 352.74 43025.30 47992.10 2019-10-19 02:51:58.000 292 21258.96 352.75 43025.30 47992.11 2019-10-19 02:51:59.000 292 21259.05 352.77 43025.28 47992.14 2019-10-19 02:52:00.000 292 21259.11 352.75 43025.29 47992.18 2019-10-19 02:52:01.000 292 21259.11 352.79 43025.31 47992.19 2019-10-19 02:52:02.000 292 21259.10 352.78 43025.27 47992.23 2019-10-19 02:52:03.000 292 21259.10 352.80 43025.27 47992.23 2019-10-19 02:52:04.000 292 21259.12 352.77 43025.32 47992.23 2019-10-19 02:52:05.000 292 21259.14 352.75 43025.29 47992.23 2019-10-19 02:52:06.000 292 21259.16 352.76 43025.29 47992.23 2019-10-19 02:52:07.000 292 21259.18 352.76 43025.28 47992.23 2019-10-19 02:52:08.000 292 21259.14 352.79 43025.28 47992.25 2019-10-19 02:52:09.000 292 21259.13 352.77 43025.31 47992.25 2019-10-19 02:52:10.000 292 21259.18 352.74 43025.32 47992.26 2019-10-19 02:52:11.000 292 21259.18 352.71 43025.36 47992.26 2019-10-19 02:52:12.000 292 21259.17 352.71 43025.33 47992.31 2019-10-19 02:52:13.000 292 21259.15 352.71 43025.35 47992.29 2019-10-19 02:52:14.000 292 21259.16 352.71 43025.35 47992.33 2019-10-19 02:52:15.000 292 21259.19 352.71 43025.36 47992.30 2019-10-19 02:52:16.000 292 21259.15 352.72 43025.38 47992.32 2019-10-19 02:52:17.000 292 21259.16 352.73 43025.34 47992.33 2019-10-19 02:52:18.000 292 21259.16 352.73 43025.35 47992.34 2019-10-19 02:52:19.000 292 21259.17 352.74 43025.38 47992.32 2019-10-19 02:52:20.000 292 21259.17 352.76 43025.41 47992.32 2019-10-19 02:52:21.000 292 21259.19 352.80 43025.37 47992.33 2019-10-19 02:52:22.000 292 21259.22 352.79 43025.36 47992.34 2019-10-19 02:52:23.000 292 21259.21 352.76 43025.35 47992.33 2019-10-19 02:52:24.000 292 21259.20 352.74 43025.35 47992.33 2019-10-19 02:52:25.000 292 21259.21 352.76 43025.37 47992.34 2019-10-19 02:52:26.000 292 21259.22 352.76 43025.35 47992.37 2019-10-19 02:52:27.000 292 21259.22 352.76 43025.35 47992.36 2019-10-19 02:52:28.000 292 21259.21 352.82 43025.36 47992.34 2019-10-19 02:52:29.000 292 21259.25 352.82 43025.37 47992.37 2019-10-19 02:52:30.000 292 21259.26 352.81 43025.37 47992.36 2019-10-19 02:52:31.000 292 21259.26 352.80 43025.40 47992.37 2019-10-19 02:52:32.000 292 21259.28 352.82 43025.34 47992.38 2019-10-19 02:52:33.000 292 21259.27 352.85 43025.31 47992.34 2019-10-19 02:52:34.000 292 21259.27 352.85 43025.31 47992.34 2019-10-19 02:52:35.000 292 21259.30 352.86 43025.33 47992.34 2019-10-19 02:52:36.000 292 21259.29 352.85 43025.33 47992.36 2019-10-19 02:52:37.000 292 21259.33 352.82 43025.34 47992.33 2019-10-19 02:52:38.000 292 21259.34 352.82 43025.36 47992.33 2019-10-19 02:52:39.000 292 21259.32 352.88 43025.37 47992.37 2019-10-19 02:52:40.000 292 21259.32 352.90 43025.36 47992.36 2019-10-19 02:52:41.000 292 21259.32 352.89 43025.36 47992.34 2019-10-19 02:52:42.000 292 21259.37 352.90 43025.33 47992.34 2019-10-19 02:52:43.000 292 21259.35 352.90 43025.30 47992.35 2019-10-19 02:52:44.000 292 21259.35 352.90 43025.31 47992.34 2019-10-19 02:52:45.000 292 21259.39 352.87 43025.30 47992.34 2019-10-19 02:52:46.000 292 21259.37 352.88 43025.32 47992.33 2019-10-19 02:52:47.000 292 21259.37 352.85 43025.31 47992.34 2019-10-19 02:52:48.000 292 21259.39 352.83 43025.31 47992.35 2019-10-19 02:52:49.000 292 21259.37 352.82 43025.30 47992.34 2019-10-19 02:52:50.000 292 21259.39 352.83 43025.30 47992.35 2019-10-19 02:52:51.000 292 21259.36 352.81 43025.33 47992.36 2019-10-19 02:52:52.000 292 21259.34 352.80 43025.30 47992.35 2019-10-19 02:52:53.000 292 21259.33 352.81 43025.32 47992.38 2019-10-19 02:52:54.000 292 21259.31 352.80 43025.31 47992.36 2019-10-19 02:52:55.000 292 21259.33 352.79 43025.32 47992.37 2019-10-19 02:52:56.000 292 21259.32 352.79 43025.30 47992.36 2019-10-19 02:52:57.000 292 21259.30 352.76 43025.32 47992.36 2019-10-19 02:52:58.000 292 21259.28 352.74 43025.32 47992.38 2019-10-19 02:52:59.000 292 21259.29 352.73 43025.36 47992.38 2019-10-19 02:53:00.000 292 21259.32 352.72 43025.39 47992.37 2019-10-19 02:53:01.000 292 21259.29 352.74 43025.36 47992.37 2019-10-19 02:53:02.000 292 21259.28 352.77 43025.37 47992.38 2019-10-19 02:53:03.000 292 21259.28 352.75 43025.35 47992.38 2019-10-19 02:53:04.000 292 21259.30 352.75 43025.37 47992.39 2019-10-19 02:53:05.000 292 21259.27 352.74 43025.37 47992.35 2019-10-19 02:53:06.000 292 21259.17 352.70 43025.36 47992.35 2019-10-19 02:53:07.000 292 21258.99 352.63 43025.38 47992.35 2019-10-19 02:53:08.000 292 21258.79 352.61 43025.38 47992.23 2019-10-19 02:53:09.000 292 21258.70 352.57 43025.40 47992.20 2019-10-19 02:53:10.000 292 21258.64 352.56 43025.42 47992.16 2019-10-19 02:53:11.000 292 21258.62 352.58 43025.43 47992.14 2019-10-19 02:53:12.000 292 21258.59 352.58 43025.43 47992.14 2019-10-19 02:53:13.000 292 21258.53 352.56 43025.47 47992.09 2019-10-19 02:53:14.000 292 21258.55 352.53 43025.44 47992.09 2019-10-19 02:53:15.000 292 21258.56 352.52 43025.43 47992.10 2019-10-19 02:53:16.000 292 21258.58 352.51 43025.42 47992.09 2019-10-19 02:53:17.000 292 21258.55 352.50 43025.42 47992.07 2019-10-19 02:53:18.000 292 21258.53 352.50 43025.45 47992.11 2019-10-19 02:53:19.000 292 21258.55 352.50 43025.47 47992.10 2019-10-19 02:53:20.000 292 21258.54 352.48 43025.50 47992.11 2019-10-19 02:53:21.000 292 21258.56 352.50 43025.48 47992.10 2019-10-19 02:53:22.000 292 21258.55 352.51 43025.48 47992.10 2019-10-19 02:53:23.000 292 21258.56 352.53 43025.45 47992.11 2019-10-19 02:53:24.000 292 21258.55 352.53 43025.45 47992.11 2019-10-19 02:53:25.000 292 21258.57 352.51 43025.45 47992.10 2019-10-19 02:53:26.000 292 21258.56 352.50 43025.45 47992.13 2019-10-19 02:53:27.000 292 21258.56 352.52 43025.42 47992.11 2019-10-19 02:53:28.000 292 21258.56 352.53 43025.44 47992.10 2019-10-19 02:53:29.000 292 21258.55 352.53 43025.44 47992.13 2019-10-19 02:53:30.000 292 21258.55 352.53 43025.47 47992.12 2019-10-19 02:53:31.000 292 21258.55 352.52 43025.47 47992.12 2019-10-19 02:53:32.000 292 21258.57 352.54 43025.48 47992.13 2019-10-19 02:53:33.000 292 21258.55 352.53 43025.46 47992.12 2019-10-19 02:53:34.000 292 21258.53 352.53 43025.46 47992.12 2019-10-19 02:53:35.000 292 21258.54 352.53 43025.45 47992.13 2019-10-19 02:53:36.000 292 21258.57 352.55 43025.45 47992.12 2019-10-19 02:53:37.000 292 21258.54 352.55 43025.45 47992.13 2019-10-19 02:53:38.000 292 21258.53 352.58 43025.45 47992.13 2019-10-19 02:53:39.000 292 21258.56 352.56 43025.44 47992.10 2019-10-19 02:53:40.000 292 21258.58 352.54 43025.43 47992.11 2019-10-19 02:53:41.000 292 21258.58 352.56 43025.43 47992.12 2019-10-19 02:53:42.000 292 21258.58 352.54 43025.44 47992.12 2019-10-19 02:53:43.000 292 21258.60 352.56 43025.41 47992.12 2019-10-19 02:53:44.000 292 21258.61 352.58 43025.42 47992.10 2019-10-19 02:53:45.000 292 21258.60 352.61 43025.42 47992.13 2019-10-19 02:53:46.000 292 21258.59 352.61 43025.43 47992.10 2019-10-19 02:53:47.000 292 21258.58 352.57 43025.42 47992.15 2019-10-19 02:53:48.000 292 21258.62 352.57 43025.45 47992.13 2019-10-19 02:53:49.000 292 21258.59 352.60 43025.45 47992.14 2019-10-19 02:53:50.000 292 21258.59 352.58 43025.45 47992.16 2019-10-19 02:53:51.000 292 21258.59 352.62 43025.44 47992.14 2019-10-19 02:53:52.000 292 21258.57 352.65 43025.46 47992.11 2019-10-19 02:53:53.000 292 21258.54 352.61 43025.48 47992.10 2019-10-19 02:53:54.000 292 21258.53 352.59 43025.47 47992.11 2019-10-19 02:53:55.000 292 21258.52 352.57 43025.45 47992.12 2019-10-19 02:53:56.000 292 21258.49 352.56 43025.44 47992.09 2019-10-19 02:53:57.000 292 21258.51 352.58 43025.47 47992.10 2019-10-19 02:53:58.000 292 21258.51 352.59 43025.47 47992.09 2019-10-19 02:53:59.000 292 21258.48 352.61 43025.47 47992.07 2019-10-19 02:54:00.000 292 21258.49 352.61 43025.49 47992.10 2019-10-19 02:54:01.000 292 21258.48 352.62 43025.45 47992.09 2019-10-19 02:54:02.000 292 21258.48 352.62 43025.42 47992.08 2019-10-19 02:54:03.000 292 21258.48 352.62 43025.41 47992.07 2019-10-19 02:54:04.000 292 21258.46 352.65 43025.40 47992.07 2019-10-19 02:54:05.000 292 21258.47 352.64 43025.40 47992.01 2019-10-19 02:54:06.000 292 21258.46 352.62 43025.42 47992.04 2019-10-19 02:54:07.000 292 21258.43 352.62 43025.41 47992.05 2019-10-19 02:54:08.000 292 21258.39 352.60 43025.39 47992.05 2019-10-19 02:54:09.000 292 21258.40 352.63 43025.39 47992.02 2019-10-19 02:54:10.000 292 21258.40 352.61 43025.42 47992.04 2019-10-19 02:54:11.000 292 21258.41 352.60 43025.41 47992.02 2019-10-19 02:54:12.000 292 21258.43 352.60 43025.43 47992.04 2019-10-19 02:54:13.000 292 21258.43 352.61 43025.42 47992.02 2019-10-19 02:54:14.000 292 21258.42 352.64 43025.43 47992.04 2019-10-19 02:54:15.000 292 21258.41 352.59 43025.41 47992.02 2019-10-19 02:54:16.000 292 21258.39 352.60 43025.43 47992.02 2019-10-19 02:54:17.000 292 21258.41 352.61 43025.41 47992.02 2019-10-19 02:54:18.000 292 21258.43 352.59 43025.41 47992.05 2019-10-19 02:54:19.000 292 21258.43 352.58 43025.42 47992.05 2019-10-19 02:54:20.000 292 21258.44 352.57 43025.46 47992.06 2019-10-19 02:54:21.000 292 21258.44 352.56 43025.45 47992.04 2019-10-19 02:54:22.000 292 21258.45 352.61 43025.44 47992.07 2019-10-19 02:54:23.000 292 21258.43 352.65 43025.42 47992.04 2019-10-19 02:54:24.000 292 21258.42 352.68 43025.41 47992.02 2019-10-19 02:54:25.000 292 21258.39 352.68 43025.37 47991.99 2019-10-19 02:54:26.000 292 21258.40 352.66 43025.40 47991.97 2019-10-19 02:54:27.000 292 21258.38 352.65 43025.40 47991.96 2019-10-19 02:54:28.000 292 21258.41 352.64 43025.40 47991.98 2019-10-19 02:54:29.000 292 21258.41 352.61 43025.39 47991.96 2019-10-19 02:54:30.000 292 21258.39 352.63 43025.39 47991.98 2019-10-19 02:54:31.000 292 21258.41 352.64 43025.38 47991.99 2019-10-19 02:54:32.000 292 21258.40 352.67 43025.39 47991.99 2019-10-19 02:54:33.000 292 21258.43 352.68 43025.42 47991.97 2019-10-19 02:54:34.000 292 21258.47 352.66 43025.37 47991.99 2019-10-19 02:54:35.000 292 21258.47 352.66 43025.35 47992.01 2019-10-19 02:54:36.000 292 21258.49 352.69 43025.37 47992.01 2019-10-19 02:54:37.000 292 21258.44 352.71 43025.37 47992.00 2019-10-19 02:54:38.000 292 21258.49 352.68 43025.40 47992.00 2019-10-19 02:54:39.000 292 21258.46 352.69 43025.40 47991.99 2019-10-19 02:54:40.000 292 21258.48 352.69 43025.39 47991.99 2019-10-19 02:54:41.000 292 21258.51 352.71 43025.37 47992.01 2019-10-19 02:54:42.000 292 21258.57 352.68 43025.37 47992.00 2019-10-19 02:54:43.000 292 21258.62 352.67 43025.38 47992.01 2019-10-19 02:54:44.000 292 21258.63 352.62 43025.41 47992.04 2019-10-19 02:54:45.000 292 21258.64 352.62 43025.40 47992.06 2019-10-19 02:54:46.000 292 21258.66 352.62 43025.43 47992.07 2019-10-19 02:54:47.000 292 21258.64 352.65 43025.43 47992.06 2019-10-19 02:54:48.000 292 21258.63 352.65 43025.39 47992.08 2019-10-19 02:54:49.000 292 21258.62 352.63 43025.40 47992.07 2019-10-19 02:54:50.000 292 21258.65 352.62 43025.41 47992.10 2019-10-19 02:54:51.000 292 21258.64 352.58 43025.42 47992.12 2019-10-19 02:54:52.000 292 21258.65 352.59 43025.44 47992.12 2019-10-19 02:54:53.000 292 21258.65 352.56 43025.41 47992.12 2019-10-19 02:54:54.000 292 21258.66 352.54 43025.38 47992.15 2019-10-19 02:54:55.000 292 21258.69 352.53 43025.44 47992.16 2019-10-19 02:54:56.000 292 21258.70 352.56 43025.44 47992.15 2019-10-19 02:54:57.000 292 21258.69 352.55 43025.43 47992.16 2019-10-19 02:54:58.000 292 21258.71 352.54 43025.43 47992.17 2019-10-19 02:54:59.000 292 21258.69 352.53 43025.47 47992.18 2019-10-19 02:55:00.000 292 21258.70 352.56 43025.45 47992.20 2019-10-19 02:55:01.000 292 21258.67 352.55 43025.46 47992.16 2019-10-19 02:55:02.000 292 21258.64 352.56 43025.45 47992.21 2019-10-19 02:55:03.000 292 21258.67 352.58 43025.44 47992.17 2019-10-19 02:55:04.000 292 21258.71 352.57 43025.45 47992.14 2019-10-19 02:55:05.000 292 21258.70 352.59 43025.42 47992.14 2019-10-19 02:55:06.000 292 21258.68 352.61 43025.42 47992.14 2019-10-19 02:55:07.000 292 21258.68 352.57 43025.44 47992.13 2019-10-19 02:55:08.000 292 21258.66 352.55 43025.42 47992.16 2019-10-19 02:55:09.000 292 21258.70 352.53 43025.41 47992.14 2019-10-19 02:55:10.000 292 21258.71 352.55 43025.46 47992.14 2019-10-19 02:55:11.000 292 21258.71 352.55 43025.46 47992.16 2019-10-19 02:55:12.000 292 21258.69 352.54 43025.46 47992.18 2019-10-19 02:55:13.000 292 21258.68 352.54 43025.47 47992.16 2019-10-19 02:55:14.000 292 21258.64 352.54 43025.48 47992.17 2019-10-19 02:55:15.000 292 21258.66 352.52 43025.47 47992.17 2019-10-19 02:55:16.000 292 21258.66 352.49 43025.50 47992.16 2019-10-19 02:55:17.000 292 21258.64 352.50 43025.49 47992.17 2019-10-19 02:55:18.000 292 21258.74 352.55 43025.47 47992.17 2019-10-19 02:55:19.000 292 21258.93 352.63 43025.47 47992.24 2019-10-19 02:55:20.000 292 21259.06 352.64 43025.45 47992.29 2019-10-19 02:55:21.000 292 21259.12 352.63 43025.41 47992.33 2019-10-19 02:55:22.000 292 21259.17 352.63 43025.43 47992.34 2019-10-19 02:55:23.000 292 21259.25 352.63 43025.44 47992.39 2019-10-19 02:55:24.000 292 21259.27 352.64 43025.42 47992.43 2019-10-19 02:55:25.000 292 21259.29 352.64 43025.43 47992.41 2019-10-19 02:55:26.000 292 21259.34 352.62 43025.45 47992.44 2019-10-19 02:55:27.000 292 21259.30 352.64 43025.48 47992.45 2019-10-19 02:55:28.000 292 21259.31 352.66 43025.48 47992.47 2019-10-19 02:55:29.000 292 21259.33 352.64 43025.47 47992.45 2019-10-19 02:55:30.000 292 21259.34 352.64 43025.46 47992.47 2019-10-19 02:55:31.000 292 21259.35 352.70 43025.43 47992.47 2019-10-19 02:55:32.000 292 21259.35 352.70 43025.46 47992.48 2019-10-19 02:55:33.000 292 21259.34 352.72 43025.45 47992.44 2019-10-19 02:55:34.000 292 21259.33 352.75 43025.43 47992.45 2019-10-19 02:55:35.000 292 21259.33 352.74 43025.44 47992.46 2019-10-19 02:55:36.000 292 21259.32 352.75 43025.41 47992.46 2019-10-19 02:55:37.000 292 21259.32 352.75 43025.40 47992.46 2019-10-19 02:55:38.000 292 21259.31 352.73 43025.43 47992.46 2019-10-19 02:55:39.000 292 21259.31 352.72 43025.48 47992.44 2019-10-19 02:55:40.000 292 21259.31 352.72 43025.46 47992.45 2019-10-19 02:55:41.000 292 21259.33 352.71 43025.48 47992.46 2019-10-19 02:55:42.000 292 21259.32 352.73 43025.52 47992.47 2019-10-19 02:55:43.000 292 21259.31 352.76 43025.53 47992.49 2019-10-19 02:55:44.000 292 21259.29 352.81 43025.51 47992.50 2019-10-19 02:55:45.000 292 21259.25 352.83 43025.48 47992.43 2019-10-19 02:55:46.000 292 21259.23 352.85 43025.43 47992.40 2019-10-19 02:55:47.000 292 21259.20 352.89 43025.38 47992.36 2019-10-19 02:55:48.000 292 21259.20 352.90 43025.41 47992.34 2019-10-19 02:55:49.000 292 21259.21 352.88 43025.42 47992.33 2019-10-19 02:55:50.000 292 21259.18 352.86 43025.37 47992.29 2019-10-19 02:55:51.000 292 21259.15 352.87 43025.35 47992.30 2019-10-19 02:55:52.000 292 21259.18 352.86 43025.37 47992.26 2019-10-19 02:55:53.000 292 21259.19 352.85 43025.36 47992.27 2019-10-19 02:55:54.000 292 21259.19 352.85 43025.34 47992.25 2019-10-19 02:55:55.000 292 21259.11 352.81 43025.35 47992.25 2019-10-19 02:55:56.000 292 21259.00 352.79 43025.34 47992.22 2019-10-19 02:55:57.000 292 21258.93 352.79 43025.36 47992.20 2019-10-19 02:55:58.000 292 21258.92 352.81 43025.34 47992.18 2019-10-19 02:55:59.000 292 21258.87 352.81 43025.35 47992.15 2019-10-19 02:56:00.000 292 21258.87 352.80 43025.36 47992.14 2019-10-19 02:56:01.000 292 21258.87 352.78 43025.39 47992.14 2019-10-19 02:56:02.000 292 21258.83 352.77 43025.38 47992.15 2019-10-19 02:56:03.000 292 21258.81 352.77 43025.39 47992.16 2019-10-19 02:56:04.000 292 21258.78 352.79 43025.37 47992.13 2019-10-19 02:56:05.000 292 21258.74 352.81 43025.33 47992.12 2019-10-19 02:56:06.000 292 21258.71 352.84 43025.33 47992.09 2019-10-19 02:56:07.000 292 21258.67 352.91 43025.32 47992.11 2019-10-19 02:56:08.000 292 21258.67 352.91 43025.28 47992.00 2019-10-19 02:56:09.000 292 21258.64 352.92 43025.24 47991.99 2019-10-19 02:56:10.000 292 21258.63 352.90 43025.26 47992.00 2019-10-19 02:56:11.000 292 21258.59 352.89 43025.26 47991.95 2019-10-19 02:56:12.000 292 21258.57 352.86 43025.26 47991.94 2019-10-19 02:56:13.000 292 21258.58 352.84 43025.26 47991.91 2019-10-19 02:56:14.000 292 21258.56 352.84 43025.26 47991.92 2019-10-19 02:56:15.000 292 21258.55 352.81 43025.28 47991.91 2019-10-19 02:56:16.000 292 21258.51 352.84 43025.28 47991.90 2019-10-19 02:56:17.000 292 21258.46 352.83 43025.27 47991.93 2019-10-19 02:56:18.000 292 21258.45 352.84 43025.27 47991.91 2019-10-19 02:56:19.000 292 21258.43 352.89 43025.31 47991.89 2019-10-19 02:56:20.000 292 21258.36 352.90 43025.30 47991.89 2019-10-19 02:56:21.000 292 21258.34 352.88 43025.32 47991.87 2019-10-19 02:56:22.000 292 21258.37 352.87 43025.32 47991.89 2019-10-19 02:56:23.000 292 21258.35 352.86 43025.31 47991.85 2019-10-19 02:56:24.000 292 21258.37 352.84 43025.32 47991.87 2019-10-19 02:56:25.000 292 21258.42 352.81 43025.32 47991.88 2019-10-19 02:56:26.000 292 21258.42 352.78 43025.33 47991.92 2019-10-19 02:56:27.000 292 21258.41 352.76 43025.40 47991.95 2019-10-19 02:56:28.000 292 21258.42 352.76 43025.43 47991.95 2019-10-19 02:56:29.000 292 21258.43 352.76 43025.43 47991.98 2019-10-19 02:56:30.000 292 21258.43 352.76 43025.44 47991.96 2019-10-19 02:56:31.000 292 21258.39 352.77 43025.42 47991.98 2019-10-19 02:56:32.000 292 21258.37 352.80 43025.39 47991.98 2019-10-19 02:56:33.000 292 21258.37 352.80 43025.41 47991.97 2019-10-19 02:56:34.000 292 21258.37 352.78 43025.38 47991.95 2019-10-19 02:56:35.000 292 21258.37 352.80 43025.37 47991.95 2019-10-19 02:56:36.000 292 21258.37 352.80 43025.36 47991.95 2019-10-19 02:56:37.000 292 21258.38 352.83 43025.37 47991.94 2019-10-19 02:56:38.000 292 21258.35 352.81 43025.39 47991.95 2019-10-19 02:56:39.000 292 21258.34 352.82 43025.38 47991.95 2019-10-19 02:56:40.000 292 21258.37 352.81 43025.39 47991.92 2019-10-19 02:56:41.000 292 21258.42 352.81 43025.38 47991.95 2019-10-19 02:56:42.000 292 21258.39 352.84 43025.37 47991.95 2019-10-19 02:56:43.000 292 21258.40 352.85 43025.34 47991.95 2019-10-19 02:56:44.000 292 21258.43 352.85 43025.34 47991.94 2019-10-19 02:56:45.000 292 21258.41 352.87 43025.38 47991.95 2019-10-19 02:56:46.000 292 21258.42 352.87 43025.37 47991.95 2019-10-19 02:56:47.000 292 21258.50 352.87 43025.39 47991.95 2019-10-19 02:56:48.000 292 21258.57 352.91 43025.38 47992.00 2019-10-19 02:56:49.000 292 21258.71 352.90 43025.45 47992.04 2019-10-19 02:56:50.000 292 21258.86 352.94 43025.41 47992.10 2019-10-19 02:56:51.000 292 21258.99 352.95 43025.40 47992.18 2019-10-19 02:56:52.000 292 21259.04 352.95 43025.42 47992.23 2019-10-19 02:56:53.000 292 21259.05 352.95 43025.43 47992.20 2019-10-19 02:56:54.000 292 21259.08 352.94 43025.50 47992.26 2019-10-19 02:56:55.000 292 21259.10 352.92 43025.47 47992.30 2019-10-19 02:56:56.000 292 21259.11 352.91 43025.47 47992.30 2019-10-19 02:56:57.000 292 21259.11 352.92 43025.47 47992.32 2019-10-19 02:56:58.000 292 21259.11 352.92 43025.46 47992.32 2019-10-19 02:56:59.000 292 21259.13 352.90 43025.46 47992.33 2019-10-19 02:57:00.000 292 21259.14 352.95 43025.48 47992.32 2019-10-19 02:57:01.000 292 21259.14 353.00 43025.47 47992.34 2019-10-19 02:57:02.000 292 21259.16 353.10 43025.44 47992.34 2019-10-19 02:57:03.000 292 21259.15 353.16 43025.38 47992.30 2019-10-19 02:57:04.000 292 21259.15 353.17 43025.36 47992.30 2019-10-19 02:57:05.000 292 21259.15 353.15 43025.34 47992.23 2019-10-19 02:57:06.000 292 21259.12 353.15 43025.30 47992.20 2019-10-19 02:57:07.000 292 21259.09 353.15 43025.31 47992.16 2019-10-19 02:57:08.000 292 21259.08 353.14 43025.30 47992.16 2019-10-19 02:57:09.000 292 21259.05 353.14 43025.33 47992.15 2019-10-19 02:57:10.000 292 21259.04 353.15 43025.28 47992.16 2019-10-19 02:57:11.000 292 21259.06 353.15 43025.31 47992.14 2019-10-19 02:57:12.000 292 21259.06 353.15 43025.30 47992.13 2019-10-19 02:57:13.000 292 21259.06 353.15 43025.30 47992.11 2019-10-19 02:57:14.000 292 21259.05 353.16 43025.28 47992.12 2019-10-19 02:57:15.000 292 21259.04 353.16 43025.29 47992.14 2019-10-19 02:57:16.000 292 21259.06 353.15 43025.27 47992.13 2019-10-19 02:57:17.000 292 21259.06 353.13 43025.24 47992.13 2019-10-19 02:57:18.000 292 21259.06 353.12 43025.26 47992.13 2019-10-19 02:57:19.000 292 21259.06 353.15 43025.27 47992.12 2019-10-19 02:57:20.000 292 21259.09 353.19 43025.27 47992.12 2019-10-19 02:57:21.000 292 21259.12 353.17 43025.24 47992.12 2019-10-19 02:57:22.000 292 21259.12 353.14 43025.22 47992.11 2019-10-19 02:57:23.000 292 21259.13 353.12 43025.23 47992.13 2019-10-19 02:57:24.000 292 21259.16 353.13 43025.26 47992.13 2019-10-19 02:57:25.000 292 21259.17 353.08 43025.26 47992.15 2019-10-19 02:57:26.000 292 21259.17 353.06 43025.27 47992.19 2019-10-19 02:57:27.000 292 21259.14 353.08 43025.33 47992.16 2019-10-19 02:57:28.000 292 21259.17 353.06 43025.33 47992.16 2019-10-19 02:57:29.000 292 21259.26 352.98 43025.36 47992.19 2019-10-19 02:57:30.000 292 21259.39 352.84 43025.42 47992.29 2019-10-19 02:57:31.000 292 21259.49 352.69 43025.54 47992.41 2019-10-19 02:57:32.000 292 21259.54 352.62 43025.62 47992.53 2019-10-19 02:57:33.000 292 21259.59 352.63 43025.70 47992.67 2019-10-19 02:57:34.000 292 21259.63 352.65 43025.74 47992.70 2019-10-19 02:57:35.000 292 21259.66 352.64 43025.77 47992.78 2019-10-19 02:57:36.000 292 21259.66 352.66 43025.78 47992.81 2019-10-19 02:57:37.000 292 21259.65 352.66 43025.79 47992.85 2019-10-19 02:57:38.000 292 21259.65 352.68 43025.78 47992.83 2019-10-19 02:57:39.000 292 21259.65 352.71 43025.78 47992.86 2019-10-19 02:57:40.000 292 21259.65 352.71 43025.78 47992.90 2019-10-19 02:57:41.000 292 21259.65 352.73 43025.77 47992.88 2019-10-19 02:57:42.000 292 21259.67 352.73 43025.79 47992.87 2019-10-19 02:57:43.000 292 21259.65 352.74 43025.79 47992.86 2019-10-19 02:57:44.000 292 21259.64 352.74 43025.80 47992.88 2019-10-19 02:57:45.000 292 21259.65 352.74 43025.79 47992.85 2019-10-19 02:57:46.000 292 21259.65 352.73 43025.77 47992.86 2019-10-19 02:57:47.000 292 21259.68 352.73 43025.76 47992.86 2019-10-19 02:57:48.000 292 21259.69 352.72 43025.77 47992.87 2019-10-19 02:57:49.000 292 21259.68 352.74 43025.77 47992.87 2019-10-19 02:57:50.000 292 21259.67 352.74 43025.79 47992.88 2019-10-19 02:57:51.000 292 21259.65 352.74 43025.77 47992.87 2019-10-19 02:57:52.000 292 21259.67 352.74 43025.80 47992.89 2019-10-19 02:57:53.000 292 21259.68 352.75 43025.81 47992.91 2019-10-19 02:57:54.000 292 21259.67 352.74 43025.82 47992.89 2019-10-19 02:57:55.000 292 21259.67 352.74 43025.79 47992.90 2019-10-19 02:57:56.000 292 21259.68 352.74 43025.81 47992.91 2019-10-19 02:57:57.000 292 21259.66 352.75 43025.80 47992.91 2019-10-19 02:57:58.000 292 21259.68 352.73 43025.80 47992.94 2019-10-19 02:57:59.000 292 21259.69 352.72 43025.83 47992.93 2019-10-19 02:58:00.000 292 21259.70 352.73 43025.82 47992.93 2019-10-19 02:58:01.000 292 21259.70 352.74 43025.83 47992.95 2019-10-19 02:58:02.000 292 21259.67 352.73 43025.85 47992.93 2019-10-19 02:58:03.000 292 21259.70 352.72 43025.84 47992.99 2019-10-19 02:58:04.000 292 21259.63 352.78 43025.85 47992.98 2019-10-19 02:58:05.000 292 21259.49 352.97 43025.77 47992.92 2019-10-19 02:58:06.000 292 21259.37 353.09 43025.69 47992.83 2019-10-19 02:58:07.000 292 21259.28 353.17 43025.60 47992.67 2019-10-19 02:58:08.000 292 21259.21 353.21 43025.52 47992.57 2019-10-19 02:58:09.000 292 21259.19 353.21 43025.49 47992.48 2019-10-19 02:58:10.000 292 21259.17 353.19 43025.44 47992.41 2019-10-19 02:58:11.000 292 21259.13 353.19 43025.41 47992.38 2019-10-19 02:58:12.000 292 21259.13 353.15 43025.37 47992.33 2019-10-19 02:58:13.000 292 21259.11 353.14 43025.40 47992.31 2019-10-19 02:58:14.000 292 21259.14 353.11 43025.39 47992.33 2019-10-19 02:58:15.000 292 21259.13 353.09 43025.37 47992.32 2019-10-19 02:58:16.000 292 21259.15 353.07 43025.39 47992.30 2019-10-19 02:58:17.000 292 21259.17 353.08 43025.41 47992.32 2019-10-19 02:58:18.000 292 21259.14 353.07 43025.38 47992.35 2019-10-19 02:58:19.000 292 21259.15 353.05 43025.40 47992.33 2019-10-19 02:58:20.000 292 21259.15 353.07 43025.39 47992.35 2019-10-19 02:58:21.000 292 21259.15 353.05 43025.40 47992.36 2019-10-19 02:58:22.000 292 21259.12 353.03 43025.42 47992.35 2019-10-19 02:58:23.000 292 21259.10 353.02 43025.45 47992.35 2019-10-19 02:58:24.000 292 21259.12 353.01 43025.45 47992.36 2019-10-19 02:58:25.000 292 21259.15 353.02 43025.48 47992.39 2019-10-19 02:58:26.000 292 21259.18 353.03 43025.47 47992.37 2019-10-19 02:58:27.000 292 21259.17 353.03 43025.47 47992.39 2019-10-19 02:58:28.000 292 21259.18 353.02 43025.48 47992.36 2019-10-19 02:58:29.000 292 21259.20 353.02 43025.47 47992.40 2019-10-19 02:58:30.000 292 21259.19 353.01 43025.46 47992.38 2019-10-19 02:58:31.000 292 21259.18 353.00 43025.44 47992.39 2019-10-19 02:58:32.000 292 21259.18 353.03 43025.46 47992.37 2019-10-19 02:58:33.000 292 21259.14 353.02 43025.46 47992.35 2019-10-19 02:58:34.000 292 21259.12 353.00 43025.43 47992.31 2019-10-19 02:58:35.000 292 21259.11 353.01 43025.42 47992.31 2019-10-19 02:58:36.000 292 21259.12 353.01 43025.43 47992.30 2019-10-19 02:58:37.000 292 21259.09 353.02 43025.40 47992.32 2019-10-19 02:58:38.000 292 21259.10 353.01 43025.42 47992.28 2019-10-19 02:58:39.000 292 21259.10 352.99 43025.38 47992.29 2019-10-19 02:58:40.000 292 21259.08 353.01 43025.40 47992.28 2019-10-19 02:58:41.000 292 21259.08 352.99 43025.39 47992.26 2019-10-19 02:58:42.000 292 21259.15 352.93 43025.38 47992.28 2019-10-19 02:58:43.000 292 21259.27 352.78 43025.44 47992.31 2019-10-19 02:58:44.000 292 21259.42 352.59 43025.53 47992.43 2019-10-19 02:58:45.000 292 21259.53 352.46 43025.65 47992.56 2019-10-19 02:58:46.000 292 21259.58 352.41 43025.78 47992.73 2019-10-19 02:58:47.000 292 21259.62 352.41 43025.85 47992.83 2019-10-19 02:58:48.000 292 21259.66 352.40 43025.92 47992.91 2019-10-19 02:58:49.000 292 21259.69 352.43 43025.95 47992.99 2019-10-19 02:58:50.000 292 21259.69 352.44 43025.95 47992.98 2019-10-19 02:58:51.000 292 21259.71 352.45 43025.99 47993.06 2019-10-19 02:58:52.000 292 21259.70 352.50 43026.01 47993.03 2019-10-19 02:58:53.000 292 21259.69 352.55 43026.00 47993.05 2019-10-19 02:58:54.000 292 21259.69 352.58 43025.97 47993.06 2019-10-19 02:58:55.000 292 21259.69 352.58 43025.95 47993.05 2019-10-19 02:58:56.000 292 21259.68 352.59 43025.96 47993.06 2019-10-19 02:58:57.000 292 21259.72 352.60 43025.96 47993.02 2019-10-19 02:58:58.000 292 21259.72 352.63 43025.93 47993.04 2019-10-19 02:58:59.000 292 21259.69 352.64 43025.94 47993.01 2019-10-19 02:59:00.000 292 21259.68 352.63 43025.91 47993.02 2019-10-19 02:59:01.000 292 21259.69 352.60 43025.91 47993.04 2019-10-19 02:59:02.000 292 21259.73 352.60 43025.94 47993.03 2019-10-19 02:59:03.000 292 21259.70 352.65 43025.96 47993.05 2019-10-19 02:59:04.000 292 21259.72 352.66 43025.98 47993.03 2019-10-19 02:59:05.000 292 21259.76 352.62 43025.95 47993.05 2019-10-19 02:59:06.000 292 21259.78 352.61 43025.98 47993.07 2019-10-19 02:59:07.000 292 21259.80 352.62 43025.95 47993.05 2019-10-19 02:59:08.000 292 21259.80 352.62 43025.96 47993.09 2019-10-19 02:59:09.000 292 21259.81 352.59 43025.94 47993.09 2019-10-19 02:59:10.000 292 21259.81 352.58 43025.95 47993.09 2019-10-19 02:59:11.000 292 21259.79 352.57 43025.98 47993.10 2019-10-19 02:59:12.000 292 21259.82 352.61 43025.96 47993.10 2019-10-19 02:59:13.000 292 21259.84 352.60 43025.95 47993.11 2019-10-19 02:59:14.000 292 21259.84 352.59 43025.95 47993.12 2019-10-19 02:59:15.000 292 21259.85 352.57 43026.00 47993.13 2019-10-19 02:59:16.000 292 21259.84 352.57 43026.01 47993.14 2019-10-19 02:59:17.000 292 21259.85 352.58 43026.02 47993.16 2019-10-19 02:59:18.000 292 21259.87 352.57 43026.01 47993.19 2019-10-19 02:59:19.000 292 21259.91 352.56 43025.99 47993.15 2019-10-19 02:59:20.000 292 21259.92 352.56 43026.03 47993.18 2019-10-19 02:59:21.000 292 21259.90 352.55 43026.04 47993.18 2019-10-19 02:59:22.000 292 21259.88 352.52 43026.01 47993.21 2019-10-19 02:59:23.000 292 21259.90 352.50 43026.01 47993.19 2019-10-19 02:59:24.000 292 21259.90 352.51 43026.01 47993.19 2019-10-19 02:59:25.000 292 21259.90 352.54 43025.99 47993.19 2019-10-19 02:59:26.000 292 21259.94 352.56 43025.98 47993.19 2019-10-19 02:59:27.000 292 21259.92 352.59 43025.99 47993.20 2019-10-19 02:59:28.000 292 21259.93 352.56 43025.99 47993.18 2019-10-19 02:59:29.000 292 21259.91 352.57 43025.99 47993.19 2019-10-19 02:59:30.000 292 21259.92 352.58 43025.98 47993.16 2019-10-19 02:59:31.000 292 21259.94 352.55 43025.98 47993.18 2019-10-19 02:59:32.000 292 21259.91 352.53 43025.99 47993.18 2019-10-19 02:59:33.000 292 21259.92 352.52 43025.99 47993.19 2019-10-19 02:59:34.000 292 21259.92 352.52 43026.02 47993.17 2019-10-19 02:59:35.000 292 21259.97 352.50 43026.03 47993.21 2019-10-19 02:59:36.000 292 21259.95 352.49 43025.99 47993.19 2019-10-19 02:59:37.000 292 21259.95 352.52 43026.01 47993.18 2019-10-19 02:59:38.000 292 21259.95 352.50 43025.99 47993.22 2019-10-19 02:59:39.000 292 21259.93 352.49 43025.98 47993.20 2019-10-19 02:59:40.000 292 21259.91 352.50 43026.01 47993.18 2019-10-19 02:59:41.000 292 21259.87 352.52 43026.03 47993.17 2019-10-19 02:59:42.000 292 21259.87 352.51 43026.02 47993.17 2019-10-19 02:59:43.000 292 21259.87 352.52 43026.01 47993.12 2019-10-19 02:59:44.000 292 21259.86 352.54 43026.00 47993.14 2019-10-19 02:59:45.000 292 21259.85 352.57 43025.97 47993.15 2019-10-19 02:59:46.000 292 21259.84 352.61 43025.94 47993.13 2019-10-19 02:59:47.000 292 21259.81 352.62 43025.94 47993.11 2019-10-19 02:59:48.000 292 21259.78 352.59 43025.94 47993.07 2019-10-19 02:59:49.000 292 21259.79 352.59 43025.93 47993.06 2019-10-19 02:59:50.000 292 21259.78 352.61 43025.95 47993.05 2019-10-19 02:59:51.000 292 21259.76 352.61 43025.89 47993.04 2019-10-19 02:59:52.000 292 21259.79 352.59 43025.91 47993.06 2019-10-19 02:59:53.000 292 21259.77 352.57 43025.94 47993.04 2019-10-19 02:59:54.000 292 21259.75 352.57 43025.91 47993.03 2019-10-19 02:59:55.000 292 21259.76 352.61 43025.91 47993.05 2019-10-19 02:59:56.000 292 21259.73 352.60 43025.91 47993.02 2019-10-19 02:59:57.000 292 21259.73 352.60 43025.91 47993.02 2019-10-19 02:59:58.000 292 21259.76 352.59 43025.91 47993.00 2019-10-19 02:59:59.000 292 21259.74 352.59 43025.92 47993.01 2019-10-19 03:00:00.000 292 21259.72 352.60 43025.87 47993.02 2019-10-19 03:00:01.000 292 21259.70 352.58 43025.91 47993.02 2019-10-19 03:00:02.000 292 21259.70 352.58 43025.92 47993.05 2019-10-19 03:00:03.000 292 21259.71 352.56 43025.94 47993.00 2019-10-19 03:00:04.000 292 21259.71 352.55 43025.92 47993.00 2019-10-19 03:00:05.000 292 21259.74 352.54 43025.91 47993.05 2019-10-19 03:00:06.000 292 21259.75 352.56 43025.91 47993.00 2019-10-19 03:00:07.000 292 21259.72 352.56 43025.92 47993.03 2019-10-19 03:00:08.000 292 21259.76 352.54 43025.93 47993.06 2019-10-19 03:00:09.000 292 21259.77 352.50 43025.96 47993.04 2019-10-19 03:00:10.000 292 21259.75 352.49 43025.95 47993.07 2019-10-19 03:00:11.000 292 21259.77 352.50 43025.98 47993.08 2019-10-19 03:00:12.000 292 21259.79 352.45 43025.99 47993.10 2019-10-19 03:00:13.000 292 21259.80 352.44 43025.99 47993.11 2019-10-19 03:00:14.000 292 21259.83 352.42 43026.02 47993.14 2019-10-19 03:00:15.000 292 21259.86 352.40 43026.03 47993.18 2019-10-19 03:00:16.000 292 21259.86 352.42 43026.04 47993.20 2019-10-19 03:00:17.000 292 21259.85 352.48 43026.04 47993.20 2019-10-19 03:00:18.000 292 21259.87 352.49 43025.99 47993.20 2019-10-19 03:00:19.000 292 21259.91 352.50 43026.00 47993.18 2019-10-19 03:00:20.000 292 21259.92 352.51 43025.99 47993.16 2019-10-19 03:00:21.000 292 21259.88 352.50 43025.96 47993.16 2019-10-19 03:00:22.000 292 21259.88 352.50 43025.96 47993.14 2019-10-19 03:00:23.000 292 21259.91 352.48 43026.01 47993.15 2019-10-19 03:00:24.000 292 21259.91 352.45 43025.98 47993.17 2019-10-19 03:00:25.000 292 21259.90 352.43 43025.97 47993.16 2019-10-19 03:00:26.000 292 21259.87 352.42 43026.00 47993.14 2019-10-19 03:00:27.000 292 21259.76 352.49 43025.96 47993.14 2019-10-19 03:00:28.000 292 21259.62 352.61 43025.86 47993.05 2019-10-19 03:00:29.000 292 21259.51 352.72 43025.75 47992.94 2019-10-19 03:00:30.000 292 21259.43 352.77 43025.69 47992.82 2019-10-19 03:00:31.000 292 21259.33 352.78 43025.62 47992.70 2019-10-19 03:00:32.000 292 21259.27 352.76 43025.59 47992.61 2019-10-19 03:00:33.000 292 21259.24 352.76 43025.56 47992.58 2019-10-19 03:00:34.000 292 21259.19 352.74 43025.55 47992.52 2019-10-19 03:00:35.000 292 21259.15 352.69 43025.54 47992.50 2019-10-19 03:00:36.000 292 21259.17 352.68 43025.50 47992.44 2019-10-19 03:00:37.000 292 21259.15 352.69 43025.52 47992.46 2019-10-19 03:00:38.000 292 21259.15 352.66 43025.50 47992.43 2019-10-19 03:00:39.000 292 21259.15 352.66 43025.52 47992.40 2019-10-19 03:00:40.000 292 21259.16 352.64 43025.53 47992.40 2019-10-19 03:00:41.000 292 21259.16 352.64 43025.51 47992.42 2019-10-19 03:00:42.000 292 21259.18 352.61 43025.52 47992.42 2019-10-19 03:00:43.000 292 21259.20 352.57 43025.52 47992.42 2019-10-19 03:00:44.000 292 21259.21 352.61 43025.52 47992.43 2019-10-19 03:00:45.000 292 21259.20 352.58 43025.54 47992.45 2019-10-19 03:00:46.000 292 21259.24 352.57 43025.56 47992.46 2019-10-19 03:00:47.000 292 21259.24 352.57 43025.52 47992.47 2019-10-19 03:00:48.000 292 21259.28 352.59 43025.56 47992.47 2019-10-19 03:00:49.000 292 21259.27 352.58 43025.59 47992.50 2019-10-19 03:00:50.000 292 21259.25 352.59 43025.54 47992.51 2019-10-19 03:00:51.000 292 21259.26 352.55 43025.52 47992.48 2019-10-19 03:00:52.000 292 21259.28 352.56 43025.58 47992.51 2019-10-19 03:00:53.000 292 21259.30 352.56 43025.58 47992.51 2019-10-19 03:00:54.000 292 21259.40 352.48 43025.57 47992.52 2019-10-19 03:00:55.000 292 21259.55 352.35 43025.65 47992.61 2019-10-19 03:00:56.000 292 21259.68 352.24 43025.77 47992.69 2019-10-19 03:00:57.000 292 21259.71 352.17 43025.82 47992.84 2019-10-19 03:00:58.000 292 21259.75 352.15 43025.88 47992.96 2019-10-19 03:00:59.000 292 21259.77 352.15 43025.92 47993.00 2019-10-19 03:01:00.000 292 21259.81 352.12 43025.94 47993.08 2019-10-19 03:01:01.000 292 21259.80 352.14 43025.99 47993.14 2019-10-19 03:01:02.000 292 21259.83 352.14 43026.01 47993.17 2019-10-19 03:01:03.000 292 21259.84 352.15 43026.05 47993.19 2019-10-19 03:01:04.000 292 21259.87 352.17 43026.05 47993.23 2019-10-19 03:01:05.000 292 21259.87 352.20 43026.03 47993.22 2019-10-19 03:01:06.000 292 21259.87 352.22 43026.05 47993.21 2019-10-19 03:01:07.000 292 21259.90 352.22 43026.03 47993.21 2019-10-19 03:01:08.000 292 21259.89 352.24 43025.98 47993.22 2019-10-19 03:01:09.000 292 21259.93 352.24 43025.97 47993.20 2019-10-19 03:01:10.000 292 21259.96 352.22 43025.98 47993.17 2019-10-19 03:01:11.000 292 21259.95 352.22 43026.01 47993.18 2019-10-19 03:01:12.000 292 21259.96 352.24 43026.00 47993.20 2019-10-19 03:01:13.000 292 21259.97 352.24 43025.98 47993.19 2019-10-19 03:01:14.000 292 21259.98 352.26 43025.94 47993.18 2019-10-19 03:01:15.000 292 21259.95 352.25 43025.97 47993.19 2019-10-19 03:01:16.000 292 21259.97 352.22 43025.98 47993.20 2019-10-19 03:01:17.000 292 21259.97 352.20 43025.95 47993.18 2019-10-19 03:01:18.000 292 21259.98 352.14 43026.01 47993.17 2019-10-19 03:01:19.000 292 21259.96 352.07 43026.01 47993.20 2019-10-19 03:01:20.000 292 21259.98 352.06 43026.05 47993.23 2019-10-19 03:01:21.000 292 21259.98 352.07 43026.07 47993.26 2019-10-19 03:01:22.000 292 21259.99 352.07 43026.08 47993.28 2019-10-19 03:01:23.000 292 21259.92 352.16 43026.05 47993.25 2019-10-19 03:01:24.000 292 21259.79 352.29 43025.99 47993.22 2019-10-19 03:01:25.000 292 21259.66 352.44 43025.88 47993.11 2019-10-19 03:01:26.000 292 21259.56 352.50 43025.81 47992.96 2019-10-19 03:01:27.000 292 21259.49 352.56 43025.69 47992.82 2019-10-19 03:01:28.000 292 21259.39 352.61 43025.63 47992.71 2019-10-19 03:01:29.000 292 21259.35 352.63 43025.57 47992.63 2019-10-19 03:01:30.000 292 21259.29 352.63 43025.53 47992.54 2019-10-19 03:01:31.000 292 21259.26 352.65 43025.49 47992.48 2019-10-19 03:01:32.000 292 21259.22 352.65 43025.45 47992.43 2019-10-19 03:01:33.000 292 21259.17 352.62 43025.43 47992.38 2019-10-19 03:01:34.000 292 21259.15 352.57 43025.45 47992.38 2019-10-19 03:01:35.000 292 21259.19 352.56 43025.43 47992.38 2019-10-19 03:01:36.000 292 21259.18 352.53 43025.44 47992.35 2019-10-19 03:01:37.000 292 21259.17 352.53 43025.44 47992.34 2019-10-19 03:01:38.000 292 21259.12 352.55 43025.44 47992.36 2019-10-19 03:01:39.000 292 21259.10 352.53 43025.42 47992.34 2019-10-19 03:01:40.000 292 21259.10 352.53 43025.45 47992.33 2019-10-19 03:01:41.000 292 21259.11 352.51 43025.42 47992.34 2019-10-19 03:01:42.000 292 21259.14 352.48 43025.43 47992.34 2019-10-19 03:01:43.000 292 21259.12 352.48 43025.45 47992.34 2019-10-19 03:01:44.000 292 21259.10 352.49 43025.47 47992.39 2019-10-19 03:01:45.000 292 21259.12 352.52 43025.46 47992.36 2019-10-19 03:01:46.000 292 21259.13 352.53 43025.42 47992.36 2019-10-19 03:01:47.000 292 21259.09 352.60 43025.41 47992.34 2019-10-19 03:01:48.000 292 21259.09 352.63 43025.38 47992.31 2019-10-19 03:01:49.000 292 21259.10 352.66 43025.35 47992.30 2019-10-19 03:01:50.000 292 21259.08 352.66 43025.31 47992.26 2019-10-19 03:01:51.000 292 21259.06 352.70 43025.30 47992.20 2019-10-19 03:01:52.000 292 21259.08 352.68 43025.29 47992.22 2019-10-19 03:01:53.000 292 21259.06 352.67 43025.33 47992.23 2019-10-19 03:01:54.000 292 21259.04 352.64 43025.31 47992.19 2019-10-19 03:01:55.000 292 21259.04 352.61 43025.30 47992.19 2019-10-19 03:01:56.000 292 21259.08 352.58 43025.34 47992.20 2019-10-19 03:01:57.000 292 21259.07 352.61 43025.31 47992.19 2019-10-19 03:01:58.000 292 21259.03 352.64 43025.30 47992.19 2019-10-19 03:01:59.000 292 21259.05 352.63 43025.30 47992.22 2019-10-19 03:02:00.000 292 21259.06 352.62 43025.28 47992.20 2019-10-19 03:02:01.000 292 21259.09 352.56 43025.34 47992.20 2019-10-19 03:02:02.000 292 21259.15 352.56 43025.35 47992.23 2019-10-19 03:02:03.000 292 21259.14 352.59 43025.33 47992.24 2019-10-19 03:02:04.000 292 21259.17 352.57 43025.31 47992.27 2019-10-19 03:02:05.000 292 21259.15 352.51 43025.33 47992.24 2019-10-19 03:02:06.000 292 21259.17 352.47 43025.34 47992.25 2019-10-19 03:02:07.000 292 21259.21 352.44 43025.35 47992.29 2019-10-19 03:02:08.000 292 21259.21 352.44 43025.39 47992.31 2019-10-19 03:02:09.000 292 21259.22 352.39 43025.43 47992.36 2019-10-19 03:02:10.000 292 21259.23 352.36 43025.48 47992.36 2019-10-19 03:02:11.000 292 21259.21 352.38 43025.51 47992.40 2019-10-19 03:02:12.000 292 21259.28 352.35 43025.52 47992.41 2019-10-19 03:02:13.000 292 21259.28 352.34 43025.51 47992.45 2019-10-19 03:02:14.000 292 21259.30 352.32 43025.49 47992.46 2019-10-19 03:02:15.000 292 21259.30 352.32 43025.52 47992.51 2019-10-19 03:02:16.000 292 21259.32 352.29 43025.53 47992.48 2019-10-19 03:02:17.000 292 21259.31 352.27 43025.57 47992.49 2019-10-19 03:02:18.000 292 21259.31 352.25 43025.54 47992.52 2019-10-19 03:02:19.000 292 21259.30 352.26 43025.54 47992.51 2019-10-19 03:02:20.000 292 21259.30 352.26 43025.53 47992.51 2019-10-19 03:02:21.000 292 21259.32 352.26 43025.56 47992.52 2019-10-19 03:02:22.000 292 21259.31 352.21 43025.56 47992.53 2019-10-19 03:02:23.000 292 21259.32 352.18 43025.54 47992.55 2019-10-19 03:02:24.000 292 21259.29 352.21 43025.57 47992.52 2019-10-19 03:02:25.000 292 21259.30 352.22 43025.57 47992.54 2019-10-19 03:02:26.000 292 21259.31 352.21 43025.58 47992.55 2019-10-19 03:02:27.000 292 21259.30 352.20 43025.59 47992.55 2019-10-19 03:02:28.000 292 21259.32 352.19 43025.58 47992.56 2019-10-19 03:02:29.000 292 21259.33 352.17 43025.62 47992.58 2019-10-19 03:02:30.000 292 21259.31 352.13 43025.66 47992.58 2019-10-19 03:02:31.000 292 21259.31 352.15 43025.65 47992.58 2019-10-19 03:02:32.000 292 21259.34 352.12 43025.65 47992.61 2019-10-19 03:02:33.000 292 21259.33 352.12 43025.66 47992.62 2019-10-19 03:02:34.000 292 21259.30 352.10 43025.68 47992.65 2019-10-19 03:02:35.000 292 21259.30 352.11 43025.69 47992.63 2019-10-19 03:02:36.000 292 21259.32 352.08 43025.68 47992.65 2019-10-19 03:02:37.000 292 21259.34 352.08 43025.70 47992.62 2019-10-19 03:02:38.000 292 21259.33 352.05 43025.69 47992.65 2019-10-19 03:02:39.000 292 21259.36 352.04 43025.70 47992.64 2019-10-19 03:02:40.000 292 21259.36 352.04 43025.70 47992.66 2019-10-19 03:02:41.000 292 21259.36 352.03 43025.71 47992.69 2019-10-19 03:02:42.000 292 21259.35 352.02 43025.72 47992.67 2019-10-19 03:02:43.000 292 21259.35 352.00 43025.70 47992.70 2019-10-19 03:02:44.000 292 21259.38 352.00 43025.69 47992.69 2019-10-19 03:02:45.000 292 21259.36 352.01 43025.71 47992.70 2019-10-19 03:02:46.000 292 21259.34 351.98 43025.70 47992.68 2019-10-19 03:02:47.000 292 21259.34 352.01 43025.70 47992.67 2019-10-19 03:02:48.000 292 21259.33 352.01 43025.67 47992.64 2019-10-19 03:02:49.000 292 21259.34 352.02 43025.64 47992.65 2019-10-19 03:02:50.000 292 21259.31 352.02 43025.64 47992.61 2019-10-19 03:02:51.000 292 21259.29 352.03 43025.61 47992.58 2019-10-19 03:02:52.000 292 21259.26 352.04 43025.62 47992.57 2019-10-19 03:02:53.000 292 21259.24 352.05 43025.61 47992.56 2019-10-19 03:02:54.000 292 21259.22 352.01 43025.60 47992.53 2019-10-19 03:02:55.000 292 21259.24 352.00 43025.57 47992.53 2019-10-19 03:02:56.000 292 21259.22 352.00 43025.59 47992.53 2019-10-19 03:02:57.000 292 21259.24 352.03 43025.57 47992.50 2019-10-19 03:02:58.000 292 21259.22 352.05 43025.53 47992.51 2019-10-19 03:02:59.000 292 21259.20 352.04 43025.55 47992.48 2019-10-19 03:03:00.000 292 21259.20 352.08 43025.53 47992.46 2019-10-19 03:03:01.000 292 21259.20 352.12 43025.51 47992.45 2019-10-19 03:03:02.000 292 21259.21 352.19 43025.45 47992.41 2019-10-19 03:03:03.000 292 21259.22 352.23 43025.42 47992.39 2019-10-19 03:03:04.000 292 21259.18 352.25 43025.39 47992.34 2019-10-19 03:03:05.000 292 21259.20 352.24 43025.37 47992.31 2019-10-19 03:03:06.000 292 21259.20 352.24 43025.34 47992.28 2019-10-19 03:03:07.000 292 21259.20 352.22 43025.34 47992.30 2019-10-19 03:03:08.000 292 21259.26 352.18 43025.31 47992.29 2019-10-19 03:03:09.000 292 21259.22 352.19 43025.31 47992.27 2019-10-19 03:03:10.000 292 21259.23 352.22 43025.29 47992.28 2019-10-19 03:03:11.000 292 21259.26 352.26 43025.30 47992.28 2019-10-19 03:03:12.000 292 21259.23 352.26 43025.30 47992.26 2019-10-19 03:03:13.000 292 21259.24 352.24 43025.31 47992.28 2019-10-19 03:03:14.000 292 21259.25 352.22 43025.31 47992.28 2019-10-19 03:03:15.000 292 21259.27 352.21 43025.30 47992.28 2019-10-19 03:03:16.000 292 21259.28 352.20 43025.31 47992.29 2019-10-19 03:03:17.000 292 21259.28 352.20 43025.30 47992.30 2019-10-19 03:03:18.000 292 21259.32 352.18 43025.32 47992.32 2019-10-19 03:03:19.000 292 21259.31 352.18 43025.34 47992.31 2019-10-19 03:03:20.000 292 21259.31 352.19 43025.32 47992.33 2019-10-19 03:03:21.000 292 21259.33 352.15 43025.31 47992.34 2019-10-19 03:03:22.000 292 21259.32 352.17 43025.29 47992.30 2019-10-19 03:03:23.000 292 21259.34 352.15 43025.31 47992.33 2019-10-19 03:03:24.000 292 21259.33 352.15 43025.28 47992.32 2019-10-19 03:03:25.000 292 21259.32 352.13 43025.31 47992.33 2019-10-19 03:03:26.000 292 21259.35 352.13 43025.33 47992.31 2019-10-19 03:03:27.000 292 21259.30 352.12 43025.32 47992.32 2019-10-19 03:03:28.000 292 21259.31 352.13 43025.30 47992.34 2019-10-19 03:03:29.000 292 21259.34 352.12 43025.36 47992.35 2019-10-19 03:03:30.000 292 21259.36 352.13 43025.37 47992.37 2019-10-19 03:03:31.000 292 21259.35 352.15 43025.34 47992.34 2019-10-19 03:03:32.000 292 21259.36 352.14 43025.33 47992.35 2019-10-19 03:03:33.000 292 21259.33 352.16 43025.34 47992.31 2019-10-19 03:03:34.000 292 21259.31 352.16 43025.33 47992.30 2019-10-19 03:03:35.000 292 21259.32 352.13 43025.32 47992.32 2019-10-19 03:03:36.000 292 21259.32 352.13 43025.32 47992.28 2019-10-19 03:03:37.000 292 21259.32 352.14 43025.30 47992.32 2019-10-19 03:03:38.000 292 21259.31 352.10 43025.31 47992.29 2019-10-19 03:03:39.000 292 21259.32 352.09 43025.32 47992.32 2019-10-19 03:03:40.000 292 21259.29 352.08 43025.32 47992.31 2019-10-19 03:03:41.000 292 21259.27 352.08 43025.33 47992.33 2019-10-19 03:03:42.000 292 21259.30 352.05 43025.31 47992.32 2019-10-19 03:03:43.000 292 21259.30 352.03 43025.31 47992.33 2019-10-19 03:03:44.000 292 21259.33 352.01 43025.35 47992.35 2019-10-19 03:03:45.000 292 21259.34 352.01 43025.37 47992.35 2019-10-19 03:03:46.000 292 21259.33 352.03 43025.37 47992.39 2019-10-19 03:03:47.000 292 21259.35 352.02 43025.37 47992.38 2019-10-19 03:03:48.000 292 21259.33 352.12 43025.35 47992.39 2019-10-19 03:03:49.000 292 21259.32 352.27 43025.29 47992.35 2019-10-19 03:03:50.000 292 21259.29 352.35 43025.20 47992.28 2019-10-19 03:03:51.000 292 21259.31 352.39 43025.10 47992.22 2019-10-19 03:03:52.000 292 21259.31 352.41 43025.06 47992.14 2019-10-19 03:03:53.000 292 21259.29 352.40 43025.03 47992.07 2019-10-19 03:03:54.000 292 21259.30 352.39 43024.99 47992.06 2019-10-19 03:03:55.000 292 21259.30 352.45 43024.94 47992.01 2019-10-19 03:03:56.000 292 21259.28 352.50 43024.93 47991.97 2019-10-19 03:03:57.000 292 21259.28 352.41 43024.87 47991.94 2019-10-19 03:03:58.000 292 21259.26 352.38 43024.88 47991.93 2019-10-19 03:03:59.000 292 21259.24 352.47 43024.90 47991.92 2019-10-19 03:04:00.000 292 21259.23 352.57 43024.84 47991.92 2019-10-19 03:04:01.000 292 21259.21 352.61 43024.78 47991.84 2019-10-19 03:04:02.000 292 21259.19 352.63 43024.71 47991.76 2019-10-19 03:04:03.000 292 21259.20 352.59 43024.68 47991.75 2019-10-19 03:04:04.000 292 21259.20 352.61 43024.66 47991.70 2019-10-19 03:04:05.000 292 21259.20 352.61 43024.64 47991.65 2019-10-19 03:04:06.000 292 21259.22 352.64 43024.62 47991.63 2019-10-19 03:04:07.000 292 21259.20 352.64 43024.61 47991.62 2019-10-19 03:04:08.000 292 21259.20 352.62 43024.58 47991.62 2019-10-19 03:04:09.000 292 21259.21 352.63 43024.58 47991.64 2019-10-19 03:04:10.000 292 21259.25 352.62 43024.60 47991.63 2019-10-19 03:04:11.000 292 21259.26 352.59 43024.59 47991.61 2019-10-19 03:04:12.000 292 21259.26 352.60 43024.63 47991.62 2019-10-19 03:04:13.000 292 21259.24 352.60 43024.63 47991.62 2019-10-19 03:04:14.000 292 21259.22 352.56 43024.61 47991.65 2019-10-19 03:04:15.000 292 21259.23 352.54 43024.63 47991.64 2019-10-19 03:04:16.000 292 21259.21 352.53 43024.66 47991.64 2019-10-19 03:04:17.000 292 21259.20 352.51 43024.67 47991.67 2019-10-19 03:04:18.000 292 21259.26 352.49 43024.70 47991.68 2019-10-19 03:04:19.000 292 21259.26 352.45 43024.73 47991.74 2019-10-19 03:04:20.000 292 21259.28 352.41 43024.76 47991.77 2019-10-19 03:04:21.000 292 21259.30 352.41 43024.77 47991.81 2019-10-19 03:04:22.000 292 21259.30 352.40 43024.80 47991.80 2019-10-19 03:04:23.000 292 21259.30 352.40 43024.82 47991.82 2019-10-19 03:04:24.000 292 21259.31 352.38 43024.86 47991.85 2019-10-19 03:04:25.000 292 21259.31 352.38 43024.86 47991.88 2019-10-19 03:04:26.000 292 21259.29 352.36 43024.84 47991.91 2019-10-19 03:04:27.000 292 21259.34 352.34 43024.86 47991.94 2019-10-19 03:04:28.000 292 21259.36 352.33 43024.89 47991.93 2019-10-19 03:04:29.000 292 21259.37 352.32 43024.90 47991.98 2019-10-19 03:04:30.000 292 21259.39 352.28 43024.95 47991.99 2019-10-19 03:04:31.000 292 21259.42 352.20 43024.99 47992.03 2019-10-19 03:04:32.000 292 21259.43 352.13 43025.05 47992.09 2019-10-19 03:04:33.000 292 21259.43 352.10 43025.08 47992.10 2019-10-19 03:04:34.000 292 21259.44 352.06 43025.12 47992.17 2019-10-19 03:04:35.000 292 21259.42 352.03 43025.17 47992.20 2019-10-19 03:04:36.000 292 21259.42 352.02 43025.21 47992.23 2019-10-19 03:04:37.000 292 21259.42 352.01 43025.20 47992.24 2019-10-19 03:04:38.000 292 21259.41 352.02 43025.25 47992.28 2019-10-19 03:04:39.000 292 21259.40 352.01 43025.26 47992.30 2019-10-19 03:04:40.000 292 21259.39 351.98 43025.26 47992.32 2019-10-19 03:04:41.000 292 21259.46 351.99 43025.29 47992.29 2019-10-19 03:04:42.000 292 21259.48 351.96 43025.30 47992.31 2019-10-19 03:04:43.000 292 21259.44 351.96 43025.32 47992.35 2019-10-19 03:04:44.000 292 21259.43 351.96 43025.34 47992.35 2019-10-19 03:04:45.000 292 21259.43 351.94 43025.35 47992.36 2019-10-19 03:04:46.000 292 21259.45 351.94 43025.35 47992.35 2019-10-19 03:04:47.000 292 21259.49 351.91 43025.37 47992.39 2019-10-19 03:04:48.000 292 21259.43 351.92 43025.38 47992.37 2019-10-19 03:04:49.000 292 21259.40 351.93 43025.39 47992.41 2019-10-19 03:04:50.000 292 21259.40 351.91 43025.37 47992.37 2019-10-19 03:04:51.000 292 21259.39 351.90 43025.38 47992.40 2019-10-19 03:04:52.000 292 21259.40 351.90 43025.36 47992.40 2019-10-19 03:04:53.000 292 21259.42 351.88 43025.37 47992.41 2019-10-19 03:04:54.000 292 21259.42 351.90 43025.38 47992.40 2019-10-19 03:04:55.000 292 21259.41 351.91 43025.37 47992.44 2019-10-19 03:04:56.000 292 21259.38 351.91 43025.38 47992.43 2019-10-19 03:04:57.000 292 21259.37 351.93 43025.39 47992.42 2019-10-19 03:04:58.000 292 21259.37 351.95 43025.40 47992.40 2019-10-19 03:04:59.000 292 21259.35 351.98 43025.39 47992.39 2019-10-19 03:05:00.000 292 21259.33 351.98 43025.38 47992.38 2019-10-19 03:05:01.000 292 21259.31 351.99 43025.37 47992.35 2019-10-19 03:05:02.000 292 21259.32 351.96 43025.34 47992.35 2019-10-19 03:05:03.000 292 21259.31 351.94 43025.37 47992.34 2019-10-19 03:05:04.000 292 21259.29 351.94 43025.34 47992.32 2019-10-19 03:05:05.000 292 21259.26 351.96 43025.33 47992.32 2019-10-19 03:05:06.000 292 21259.25 351.97 43025.33 47992.30 2019-10-19 03:05:07.000 292 21259.21 351.96 43025.32 47992.29 2019-10-19 03:05:08.000 292 21259.19 351.94 43025.29 47992.26 2019-10-19 03:05:09.000 292 21259.19 351.93 43025.31 47992.29 2019-10-19 03:05:10.000 292 21259.18 351.89 43025.34 47992.26 2019-10-19 03:05:11.000 292 21259.17 351.84 43025.35 47992.28 2019-10-19 03:05:12.000 292 21259.17 351.83 43025.36 47992.26 2019-10-19 03:05:13.000 292 21259.14 351.79 43025.38 47992.32 2019-10-19 03:05:14.000 292 21259.11 351.78 43025.38 47992.29 2019-10-19 03:05:15.000 292 21259.11 351.79 43025.43 47992.32 2019-10-19 03:05:16.000 292 21259.11 351.83 43025.43 47992.30 2019-10-19 03:05:17.000 292 21259.08 351.84 43025.39 47992.30 2019-10-19 03:05:18.000 292 21259.08 351.85 43025.40 47992.30 2019-10-19 03:05:19.000 292 21259.08 351.84 43025.40 47992.26 2019-10-19 03:05:20.000 292 21259.06 351.83 43025.40 47992.31 2019-10-19 03:05:21.000 292 21259.06 351.87 43025.40 47992.28 2019-10-19 03:05:22.000 292 21259.07 351.89 43025.38 47992.25 2019-10-19 03:05:23.000 292 21259.12 351.88 43025.38 47992.26 2019-10-19 03:05:24.000 292 21259.14 351.89 43025.38 47992.25 2019-10-19 03:05:25.000 292 21259.11 351.89 43025.38 47992.27 2019-10-19 03:05:26.000 292 21259.07 351.87 43025.39 47992.28 2019-10-19 03:05:27.000 292 21259.12 351.84 43025.39 47992.26 2019-10-19 03:05:28.000 292 21259.11 351.85 43025.37 47992.28 2019-10-19 03:05:29.000 292 21259.10 351.85 43025.37 47992.28 2019-10-19 03:05:30.000 292 21259.10 351.85 43025.38 47992.29 2019-10-19 03:05:31.000 292 21259.10 351.88 43025.39 47992.29 2019-10-19 03:05:32.000 292 21259.08 351.87 43025.40 47992.28 2019-10-19 03:05:33.000 292 21259.11 351.88 43025.39 47992.31 2019-10-19 03:05:34.000 292 21259.06 351.84 43025.37 47992.28 2019-10-19 03:05:35.000 292 21259.07 351.85 43025.40 47992.29 2019-10-19 03:05:36.000 292 21259.05 351.86 43025.46 47992.30 2019-10-19 03:05:37.000 292 21259.04 351.87 43025.45 47992.29 2019-10-19 03:05:38.000 292 21259.03 351.87 43025.44 47992.28 2019-10-19 03:05:39.000 292 21259.04 351.84 43025.45 47992.29 2019-10-19 03:05:40.000 292 21258.97 351.89 43025.43 47992.28 2019-10-19 03:05:41.000 292 21258.98 351.92 43025.42 47992.26 2019-10-19 03:05:42.000 292 21258.93 351.95 43025.37 47992.23 2019-10-19 03:05:43.000 292 21258.91 351.96 43025.37 47992.21 2019-10-19 03:05:44.000 292 21258.90 351.98 43025.37 47992.17 2019-10-19 03:05:45.000 292 21258.89 351.99 43025.33 47992.13 2019-10-19 03:05:46.000 292 21258.90 351.98 43025.31 47992.14 2019-10-19 03:05:47.000 292 21258.89 351.98 43025.31 47992.12 2019-10-19 03:05:48.000 292 21258.88 352.01 43025.32 47992.10 2019-10-19 03:05:49.000 292 21258.84 352.03 43025.32 47992.11 2019-10-19 03:05:50.000 292 21258.83 352.04 43025.27 47992.09 2019-10-19 03:05:51.000 292 21258.82 352.08 43025.29 47992.07 2019-10-19 03:05:52.000 292 21258.82 352.10 43025.28 47992.07 2019-10-19 03:05:53.000 292 21258.81 352.10 43025.26 47992.04 2019-10-19 03:05:54.000 292 21258.81 352.10 43025.22 47992.04 2019-10-19 03:05:55.000 292 21258.84 352.09 43025.22 47992.01 2019-10-19 03:05:56.000 292 21258.83 352.11 43025.20 47992.00 2019-10-19 03:05:57.000 292 21258.82 352.09 43025.22 47991.99 2019-10-19 03:05:58.000 292 21258.82 352.12 43025.23 47992.00 2019-10-19 03:05:59.000 292 21258.82 352.09 43025.21 47991.98 2019-10-19 03:06:00.000 292 21258.83 352.08 43025.18 47991.97 2019-10-19 03:06:01.000 292 21258.84 352.07 43025.19 47991.99 2019-10-19 03:06:02.000 292 21258.87 352.06 43025.18 47992.01 2019-10-19 03:06:03.000 292 21258.85 352.05 43025.20 47991.99 2019-10-19 03:06:04.000 292 21258.85 352.02 43025.23 47991.96 2019-10-19 03:06:05.000 292 21258.84 352.01 43025.22 47992.02 2019-10-19 03:06:06.000 292 21258.83 352.03 43025.21 47992.02 2019-10-19 03:06:07.000 292 21258.87 352.02 43025.23 47992.03 2019-10-19 03:06:08.000 292 21258.86 352.02 43025.26 47992.04 2019-10-19 03:06:09.000 292 21258.87 351.99 43025.26 47992.04 2019-10-19 03:06:10.000 292 21258.88 352.00 43025.27 47992.06 2019-10-19 03:06:11.000 292 21258.90 351.98 43025.26 47992.08 2019-10-19 03:06:12.000 292 21258.89 351.98 43025.27 47992.05 2019-10-19 03:06:13.000 292 21258.87 351.95 43025.30 47992.07 2019-10-19 03:06:14.000 292 21258.87 351.91 43025.31 47992.07 2019-10-19 03:06:15.000 292 21258.88 351.86 43025.31 47992.11 2019-10-19 03:06:16.000 292 21258.88 351.84 43025.34 47992.11 2019-10-19 03:06:17.000 292 21258.88 351.82 43025.37 47992.13 2019-10-19 03:06:18.000 292 21258.92 351.77 43025.41 47992.16 2019-10-19 03:06:19.000 292 21258.92 351.74 43025.43 47992.18 2019-10-19 03:06:20.000 292 21258.92 351.72 43025.45 47992.19 2019-10-19 03:06:21.000 292 21258.95 351.69 43025.46 47992.23 2019-10-19 03:06:22.000 292 21258.95 351.62 43025.48 47992.25 2019-10-19 03:06:23.000 292 21258.98 351.62 43025.52 47992.27 2019-10-19 03:06:24.000 292 21258.99 351.62 43025.55 47992.29 2019-10-19 03:06:25.000 292 21259.01 351.61 43025.53 47992.34 2019-10-19 03:06:26.000 292 21259.01 351.62 43025.53 47992.38 2019-10-19 03:06:27.000 292 21259.00 351.65 43025.53 47992.35 2019-10-19 03:06:28.000 292 21259.02 351.69 43025.51 47992.34 2019-10-19 03:06:29.000 292 21259.00 351.68 43025.51 47992.33 2019-10-19 03:06:30.000 292 21259.00 351.66 43025.51 47992.33 2019-10-19 03:06:31.000 292 21258.98 351.65 43025.50 47992.30 2019-10-19 03:06:32.000 292 21258.97 351.65 43025.49 47992.31 2019-10-19 03:06:33.000 292 21258.99 351.64 43025.51 47992.31 2019-10-19 03:06:34.000 292 21259.02 351.62 43025.54 47992.33 2019-10-19 03:06:35.000 292 21259.02 351.63 43025.56 47992.33 2019-10-19 03:06:36.000 292 21259.03 351.62 43025.52 47992.35 2019-10-19 03:06:37.000 292 21259.00 351.63 43025.51 47992.36 2019-10-19 03:06:38.000 292 21259.01 351.65 43025.51 47992.35 2019-10-19 03:06:39.000 292 21258.99 351.68 43025.48 47992.35 2019-10-19 03:06:40.000 292 21258.97 351.69 43025.47 47992.32 2019-10-19 03:06:41.000 292 21258.96 351.68 43025.49 47992.31 2019-10-19 03:06:42.000 292 21258.97 351.67 43025.49 47992.30 2019-10-19 03:06:43.000 292 21258.94 351.68 43025.50 47992.31 2019-10-19 03:06:44.000 292 21258.93 351.67 43025.51 47992.31 2019-10-19 03:06:45.000 292 21258.94 351.69 43025.49 47992.31 2019-10-19 03:06:46.000 292 21259.01 351.67 43025.53 47992.30 2019-10-19 03:06:47.000 292 21259.06 351.63 43025.50 47992.34 2019-10-19 03:06:48.000 292 21259.08 351.59 43025.51 47992.34 2019-10-19 03:06:49.000 292 21259.07 351.59 43025.58 47992.40 2019-10-19 03:06:50.000 292 21259.11 351.57 43025.59 47992.41 2019-10-19 03:06:51.000 292 21259.10 351.57 43025.60 47992.44 2019-10-19 03:06:52.000 292 21259.09 351.59 43025.58 47992.45 2019-10-19 03:06:53.000 292 21259.09 351.60 43025.61 47992.42 2019-10-19 03:06:54.000 292 21259.10 351.61 43025.60 47992.46 2019-10-19 03:06:55.000 292 21259.09 351.60 43025.59 47992.45 2019-10-19 03:06:56.000 292 21259.09 351.60 43025.60 47992.46 2019-10-19 03:06:57.000 292 21259.12 351.60 43025.60 47992.43 2019-10-19 03:06:58.000 292 21259.11 351.60 43025.62 47992.45 2019-10-19 03:06:59.000 292 21259.12 351.58 43025.60 47992.47 2019-10-19 03:07:00.000 292 21259.09 351.58 43025.64 47992.48 2019-10-19 03:07:01.000 292 21259.14 351.58 43025.69 47992.49 2019-10-19 03:07:02.000 292 21259.13 351.53 43025.67 47992.50 2019-10-19 03:07:03.000 292 21259.13 351.53 43025.69 47992.54 2019-10-19 03:07:04.000 292 21259.17 351.52 43025.70 47992.53 2019-10-19 03:07:05.000 292 21259.19 351.53 43025.66 47992.57 2019-10-19 03:07:06.000 292 21259.21 351.52 43025.73 47992.57 2019-10-19 03:07:07.000 292 21259.22 351.53 43025.74 47992.60 2019-10-19 03:07:08.000 292 21259.21 351.49 43025.75 47992.61 2019-10-19 03:07:09.000 292 21259.23 351.49 43025.73 47992.60 2019-10-19 03:07:10.000 292 21259.25 351.49 43025.71 47992.60 2019-10-19 03:07:11.000 292 21259.23 351.52 43025.77 47992.62 2019-10-19 03:07:12.000 292 21259.23 351.49 43025.78 47992.62 2019-10-19 03:07:13.000 292 21259.21 351.47 43025.77 47992.67 2019-10-19 03:07:14.000 292 21259.23 351.47 43025.79 47992.67 2019-10-19 03:07:15.000 292 21259.24 351.49 43025.76 47992.66 2019-10-19 03:07:16.000 292 21259.20 351.50 43025.77 47992.63 2019-10-19 03:07:17.000 292 21259.20 351.51 43025.77 47992.67 2019-10-19 03:07:18.000 292 21259.23 351.52 43025.79 47992.67 2019-10-19 03:07:19.000 292 21259.20 351.47 43025.78 47992.65 2019-10-19 03:07:20.000 292 21259.20 351.50 43025.79 47992.66 2019-10-19 03:07:21.000 292 21259.22 351.49 43025.77 47992.63 2019-10-19 03:07:22.000 292 21259.19 351.50 43025.79 47992.64 2019-10-19 03:07:23.000 292 21259.20 351.51 43025.79 47992.66 2019-10-19 03:07:24.000 292 21259.16 351.52 43025.79 47992.68 2019-10-19 03:07:25.000 292 21259.17 351.52 43025.80 47992.66 2019-10-19 03:07:26.000 292 21259.20 351.51 43025.79 47992.66 2019-10-19 03:07:27.000 292 21259.22 351.53 43025.77 47992.65 2019-10-19 03:07:28.000 292 21259.19 351.50 43025.81 47992.67 2019-10-19 03:07:29.000 292 21259.19 351.49 43025.84 47992.69 2019-10-19 03:07:30.000 292 21259.20 351.51 43025.82 47992.70 2019-10-19 03:07:31.000 292 21259.22 351.52 43025.85 47992.72 2019-10-19 03:07:32.000 292 21259.22 351.53 43025.84 47992.71 2019-10-19 03:07:33.000 292 21259.19 351.53 43025.85 47992.73 2019-10-19 03:07:34.000 292 21259.20 351.56 43025.86 47992.73 2019-10-19 03:07:35.000 292 21259.16 351.62 43025.85 47992.73 2019-10-19 03:07:36.000 292 21259.16 351.61 43025.86 47992.72 2019-10-19 03:07:37.000 292 21259.17 351.59 43025.84 47992.72 2019-10-19 03:07:38.000 292 21259.20 351.60 43025.83 47992.73 2019-10-19 03:07:39.000 292 21259.20 351.58 43025.84 47992.68 2019-10-19 03:07:40.000 292 21259.21 351.56 43025.88 47992.72 2019-10-19 03:07:41.000 292 21259.21 351.57 43025.89 47992.74 2019-10-19 03:07:42.000 292 21259.20 351.57 43025.81 47992.71 2019-10-19 03:07:43.000 292 21259.22 351.59 43025.82 47992.74 2019-10-19 03:07:44.000 292 21259.22 351.58 43025.85 47992.76 2019-10-19 03:07:45.000 292 21259.24 351.58 43025.87 47992.78 2019-10-19 03:07:46.000 292 21259.24 351.57 43025.82 47992.76 2019-10-19 03:07:47.000 292 21259.25 351.61 43025.86 47992.77 2019-10-19 03:07:48.000 292 21259.25 351.60 43025.90 47992.75 2019-10-19 03:07:49.000 292 21259.24 351.59 43025.89 47992.79 2019-10-19 03:07:50.000 292 21259.24 351.61 43025.92 47992.79 2019-10-19 03:07:51.000 292 21259.25 351.59 43025.93 47992.77 2019-10-19 03:07:52.000 292 21259.24 351.61 43025.90 47992.82 2019-10-19 03:07:53.000 292 21259.23 351.57 43025.91 47992.81 2019-10-19 03:07:54.000 292 21259.21 351.57 43025.92 47992.82 2019-10-19 03:07:55.000 292 21259.25 351.57 43025.93 47992.82 2019-10-19 03:07:56.000 292 21259.24 351.55 43025.94 47992.81 2019-10-19 03:07:57.000 292 21259.22 351.59 43025.95 47992.80 2019-10-19 03:07:58.000 292 21259.24 351.57 43025.94 47992.84 2019-10-19 03:07:59.000 292 21259.24 351.57 43025.96 47992.85 2019-10-19 03:08:00.000 292 21259.23 351.60 43025.98 47992.84 2019-10-19 03:08:01.000 292 21259.19 351.62 43025.92 47992.81 2019-10-19 03:08:02.000 292 21259.18 351.64 43025.92 47992.82 2019-10-19 03:08:03.000 292 21259.16 351.67 43025.89 47992.80 2019-10-19 03:08:04.000 292 21259.12 351.67 43025.91 47992.78 2019-10-19 03:08:05.000 292 21259.10 351.71 43025.89 47992.73 2019-10-19 03:08:06.000 292 21259.09 351.74 43025.86 47992.74 2019-10-19 03:08:07.000 292 21259.10 351.75 43025.82 47992.71 2019-10-19 03:08:08.000 292 21259.12 351.78 43025.80 47992.67 2019-10-19 03:08:09.000 292 21259.11 351.79 43025.82 47992.66 2019-10-19 03:08:10.000 292 21259.10 351.81 43025.81 47992.62 2019-10-19 03:08:11.000 292 21259.11 351.82 43025.79 47992.64 2019-10-19 03:08:12.000 292 21259.11 351.84 43025.77 47992.63 2019-10-19 03:08:13.000 292 21259.11 351.84 43025.73 47992.60 2019-10-19 03:08:14.000 292 21259.12 351.84 43025.75 47992.61 2019-10-19 03:08:15.000 292 21259.12 351.86 43025.74 47992.60 2019-10-19 03:08:16.000 292 21259.11 351.84 43025.76 47992.58 2019-10-19 03:08:17.000 292 21259.08 351.86 43025.72 47992.60 2019-10-19 03:08:18.000 292 21259.09 351.88 43025.73 47992.60 2019-10-19 03:08:19.000 292 21259.11 351.89 43025.77 47992.59 2019-10-19 03:08:20.000 292 21259.16 351.91 43025.74 47992.60 2019-10-19 03:08:21.000 292 21259.15 351.98 43025.72 47992.62 2019-10-19 03:08:22.000 292 21259.15 351.99 43025.70 47992.59 2019-10-19 03:08:23.000 292 21259.13 352.01 43025.71 47992.60 2019-10-19 03:08:24.000 292 21259.17 352.01 43025.71 47992.55 2019-10-19 03:08:25.000 292 21259.17 352.05 43025.68 47992.58 2019-10-19 03:08:26.000 292 21259.23 352.05 43025.66 47992.60 2019-10-19 03:08:27.000 292 21259.24 352.07 43025.65 47992.57 2019-10-19 03:08:28.000 292 21259.28 352.10 43025.64 47992.59 2019-10-19 03:08:29.000 292 21259.28 352.13 43025.60 47992.57 2019-10-19 03:08:30.000 292 21259.29 352.10 43025.60 47992.55 2019-10-19 03:08:31.000 292 21259.29 352.12 43025.60 47992.57 2019-10-19 03:08:32.000 292 21259.28 352.12 43025.58 47992.58 2019-10-19 03:08:33.000 292 21259.28 352.12 43025.60 47992.57 2019-10-19 03:08:34.000 292 21259.29 352.14 43025.64 47992.58 2019-10-19 03:08:35.000 292 21259.29 352.15 43025.62 47992.59 2019-10-19 03:08:36.000 292 21259.28 352.17 43025.58 47992.56 2019-10-19 03:08:37.000 292 21259.28 352.14 43025.60 47992.54 2019-10-19 03:08:38.000 292 21259.28 352.15 43025.62 47992.56 2019-10-19 03:08:39.000 292 21259.30 352.16 43025.62 47992.54 2019-10-19 03:08:40.000 292 21259.29 352.19 43025.62 47992.55 2019-10-19 03:08:41.000 292 21259.28 352.24 43025.64 47992.56 2019-10-19 03:08:42.000 292 21259.32 352.23 43025.61 47992.57 2019-10-19 03:08:43.000 292 21259.33 352.24 43025.60 47992.58 2019-10-19 03:08:44.000 292 21259.32 352.27 43025.58 47992.55 2019-10-19 03:08:45.000 292 21259.27 352.28 43025.62 47992.56 2019-10-19 03:08:46.000 292 21259.26 352.29 43025.59 47992.51 2019-10-19 03:08:47.000 292 21259.27 352.28 43025.59 47992.56 2019-10-19 03:08:48.000 292 21259.27 352.26 43025.59 47992.53 2019-10-19 03:08:49.000 292 21259.30 352.24 43025.61 47992.53 2019-10-19 03:08:50.000 292 21259.35 352.28 43025.58 47992.55 2019-10-19 03:08:51.000 292 21259.38 352.30 43025.56 47992.55 2019-10-19 03:08:52.000 292 21259.36 352.35 43025.54 47992.54 2019-10-19 03:08:53.000 292 21259.35 352.38 43025.54 47992.53 2019-10-19 03:08:54.000 292 21259.37 352.35 43025.54 47992.54 2019-10-19 03:08:55.000 292 21259.38 352.36 43025.53 47992.53 2019-10-19 03:08:56.000 292 21259.36 352.35 43025.53 47992.56 2019-10-19 03:08:57.000 292 21259.35 352.37 43025.54 47992.52 2019-10-19 03:08:58.000 292 21259.32 352.42 43025.50 47992.53 2019-10-19 03:08:59.000 292 21259.34 352.43 43025.50 47992.49 2019-10-19 03:09:00.000 292 21259.32 352.43 43025.51 47992.52 2019-10-19 03:09:01.000 292 21259.33 352.44 43025.53 47992.46 2019-10-19 03:09:02.000 292 21259.35 352.42 43025.49 47992.49 2019-10-19 03:09:03.000 292 21259.35 352.45 43025.48 47992.50 2019-10-19 03:09:04.000 292 21259.38 352.45 43025.48 47992.49 2019-10-19 03:09:05.000 292 21259.36 352.45 43025.48 47992.48 2019-10-19 03:09:06.000 292 21259.35 352.46 43025.48 47992.48 2019-10-19 03:09:07.000 292 21259.36 352.44 43025.50 47992.51 2019-10-19 03:09:08.000 292 21259.37 352.45 43025.48 47992.48 2019-10-19 03:09:09.000 292 21259.34 352.48 43025.47 47992.52 2019-10-19 03:09:10.000 292 21259.36 352.48 43025.52 47992.47 2019-10-19 03:09:11.000 292 21259.35 352.48 43025.50 47992.48 2019-10-19 03:09:12.000 292 21259.34 352.47 43025.51 47992.51 2019-10-19 03:09:13.000 292 21259.31 352.51 43025.45 47992.49 2019-10-19 03:09:14.000 292 21259.34 352.50 43025.45 47992.45 2019-10-19 03:09:15.000 292 21259.36 352.50 43025.43 47992.48 2019-10-19 03:09:16.000 292 21259.34 352.51 43025.45 47992.49 2019-10-19 03:09:17.000 292 21259.34 352.54 43025.42 47992.48 2019-10-19 03:09:18.000 292 21259.40 352.53 43025.43 47992.45 2019-10-19 03:09:19.000 292 21259.39 352.53 43025.41 47992.47 2019-10-19 03:09:20.000 292 21259.41 352.51 43025.41 47992.46 2019-10-19 03:09:21.000 292 21259.41 352.54 43025.42 47992.47 2019-10-19 03:09:22.000 292 21259.40 352.54 43025.41 47992.44 2019-10-19 03:09:23.000 292 21259.40 352.52 43025.40 47992.45 2019-10-19 03:09:24.000 292 21259.39 352.57 43025.39 47992.43 2019-10-19 03:09:25.000 292 21259.38 352.58 43025.40 47992.43 2019-10-19 03:09:26.000 292 21259.37 352.56 43025.38 47992.42 2019-10-19 03:09:27.000 292 21259.36 352.60 43025.37 47992.40 2019-10-19 03:09:28.000 292 21259.35 352.60 43025.36 47992.40 2019-10-19 03:09:29.000 292 21259.30 352.60 43025.35 47992.36 2019-10-19 03:09:30.000 292 21259.31 352.59 43025.34 47992.37 2019-10-19 03:09:31.000 292 21259.32 352.55 43025.34 47992.36 2019-10-19 03:09:32.000 292 21259.32 352.53 43025.35 47992.36 2019-10-19 03:09:33.000 292 21259.34 352.54 43025.33 47992.32 2019-10-19 03:09:34.000 292 21259.33 352.54 43025.34 47992.35 2019-10-19 03:09:35.000 292 21259.33 352.53 43025.35 47992.36 2019-10-19 03:09:36.000 292 21259.33 352.56 43025.36 47992.34 2019-10-19 03:09:37.000 292 21259.33 352.55 43025.32 47992.37 2019-10-19 03:09:38.000 292 21259.36 352.55 43025.32 47992.39 2019-10-19 03:09:39.000 292 21259.39 352.52 43025.37 47992.37 2019-10-19 03:09:40.000 292 21259.38 352.53 43025.38 47992.38 2019-10-19 03:09:41.000 292 21259.38 352.51 43025.37 47992.41 2019-10-19 03:09:42.000 292 21259.34 352.50 43025.37 47992.40 2019-10-19 03:09:43.000 292 21259.34 352.51 43025.39 47992.43 2019-10-19 03:09:44.000 292 21259.32 352.51 43025.36 47992.39 2019-10-19 03:09:45.000 292 21259.33 352.52 43025.38 47992.39 2019-10-19 03:09:46.000 292 21259.30 352.54 43025.40 47992.38 2019-10-19 03:09:47.000 292 21259.26 352.51 43025.41 47992.39 2019-10-19 03:09:48.000 292 21259.21 352.48 43025.42 47992.37 2019-10-19 03:09:49.000 292 21259.22 352.47 43025.40 47992.37 2019-10-19 03:09:50.000 292 21259.20 352.47 43025.40 47992.35 2019-10-19 03:09:51.000 292 21259.16 352.48 43025.41 47992.34 2019-10-19 03:09:52.000 292 21259.16 352.46 43025.40 47992.35 2019-10-19 03:09:53.000 292 21259.14 352.46 43025.39 47992.32 2019-10-19 03:09:54.000 292 21259.12 352.49 43025.37 47992.34 2019-10-19 03:09:55.000 292 21259.15 352.48 43025.41 47992.31 2019-10-19 03:09:56.000 292 21259.11 352.44 43025.41 47992.32 2019-10-19 03:09:57.000 292 21259.08 352.42 43025.41 47992.30 2019-10-19 03:09:58.000 292 21259.04 352.45 43025.42 47992.30 2019-10-19 03:09:59.000 292 21259.09 352.40 43025.42 47992.31 2019-10-19 03:10:00.000 292 21259.09 352.41 43025.45 47992.32 2019-10-19 03:10:01.000 292 21259.08 352.37 43025.49 47992.34 2019-10-19 03:10:02.000 292 21259.09 352.38 43025.48 47992.36 2019-10-19 03:10:03.000 292 21259.08 352.36 43025.50 47992.38 2019-10-19 03:10:04.000 292 21259.10 352.34 43025.53 47992.38 2019-10-19 03:10:05.000 292 21259.07 352.33 43025.56 47992.40 2019-10-19 03:10:06.000 292 21259.05 352.33 43025.58 47992.42 2019-10-19 03:10:07.000 292 21259.08 352.28 43025.59 47992.43 2019-10-19 03:10:08.000 292 21259.06 352.30 43025.63 47992.43 2019-10-19 03:10:09.000 292 21259.03 352.32 43025.62 47992.44 2019-10-19 03:10:10.000 292 21259.05 352.26 43025.62 47992.47 2019-10-19 03:10:11.000 292 21259.06 352.22 43025.66 47992.47 2019-10-19 03:10:12.000 292 21259.03 352.21 43025.67 47992.48 2019-10-19 03:10:13.000 292 21259.01 352.21 43025.71 47992.50 2019-10-19 03:10:14.000 292 21259.03 352.19 43025.69 47992.52 2019-10-19 03:10:15.000 292 21259.03 352.19 43025.70 47992.53 2019-10-19 03:10:16.000 292 21259.02 352.19 43025.72 47992.53 2019-10-19 03:10:17.000 292 21259.04 352.23 43025.74 47992.53 2019-10-19 03:10:18.000 292 21259.03 352.21 43025.76 47992.61 2019-10-19 03:10:19.000 292 21259.02 352.23 43025.76 47992.56 2019-10-19 03:10:20.000 292 21259.04 352.20 43025.76 47992.57 2019-10-19 03:10:21.000 292 21259.06 352.21 43025.73 47992.56 2019-10-19 03:10:22.000 292 21259.07 352.24 43025.75 47992.56 2019-10-19 03:10:23.000 292 21259.03 352.25 43025.77 47992.59 2019-10-19 03:10:24.000 292 21259.03 352.24 43025.78 47992.58 2019-10-19 03:10:25.000 292 21259.04 352.24 43025.80 47992.58 2019-10-19 03:10:26.000 292 21259.02 352.24 43025.76 47992.60 2019-10-19 03:10:27.000 292 21259.01 352.25 43025.77 47992.59 2019-10-19 03:10:28.000 292 21259.02 352.26 43025.77 47992.57 2019-10-19 03:10:29.000 292 21259.01 352.29 43025.77 47992.58 2019-10-19 03:10:30.000 292 21259.04 352.29 43025.79 47992.58 2019-10-19 03:10:31.000 292 21259.01 352.31 43025.80 47992.56 2019-10-19 03:10:32.000 292 21258.99 352.32 43025.81 47992.54 2019-10-19 03:10:33.000 292 21259.01 352.32 43025.81 47992.55 2019-10-19 03:10:34.000 292 21259.01 352.31 43025.80 47992.54 2019-10-19 03:10:35.000 292 21259.01 352.33 43025.78 47992.55 2019-10-19 03:10:36.000 292 21259.03 352.29 43025.77 47992.53 2019-10-19 03:10:37.000 292 21259.01 352.29 43025.80 47992.56 2019-10-19 03:10:38.000 292 21259.02 352.29 43025.82 47992.58 2019-10-19 03:10:39.000 292 21259.04 352.26 43025.83 47992.57 2019-10-19 03:10:40.000 292 21259.03 352.27 43025.81 47992.60 2019-10-19 03:10:41.000 292 21259.03 352.28 43025.82 47992.58 2019-10-19 03:10:42.000 292 21259.06 352.30 43025.82 47992.59 2019-10-19 03:10:43.000 292 21259.03 352.31 43025.83 47992.58 2019-10-19 03:10:44.000 292 21259.03 352.31 43025.80 47992.58 2019-10-19 03:10:45.000 292 21259.05 352.30 43025.84 47992.55 2019-10-19 03:10:46.000 292 21259.05 352.29 43025.81 47992.59 2019-10-19 03:10:47.000 292 21259.04 352.28 43025.84 47992.59 2019-10-19 03:10:48.000 292 21259.04 352.25 43025.85 47992.59 2019-10-19 03:10:49.000 292 21259.03 352.27 43025.80 47992.62 2019-10-19 03:10:50.000 292 21259.05 352.29 43025.81 47992.62 2019-10-19 03:10:51.000 292 21259.09 352.28 43025.84 47992.62 2019-10-19 03:10:52.000 292 21259.08 352.30 43025.85 47992.62 2019-10-19 03:10:53.000 292 21259.09 352.31 43025.88 47992.65 2019-10-19 03:10:54.000 292 21259.12 352.30 43025.85 47992.63 2019-10-19 03:10:55.000 292 21259.14 352.30 43025.83 47992.63 2019-10-19 03:10:56.000 292 21259.15 352.29 43025.82 47992.65 2019-10-19 03:10:57.000 292 21259.13 352.30 43025.84 47992.61 2019-10-19 03:10:58.000 292 21259.13 352.30 43025.84 47992.68 2019-10-19 03:10:59.000 292 21259.09 352.29 43025.83 47992.64 2019-10-19 03:11:00.000 292 21259.08 352.26 43025.86 47992.65 2019-10-19 03:11:01.000 292 21259.08 352.23 43025.85 47992.66 2019-10-19 03:11:02.000 292 21259.11 352.24 43025.87 47992.67 2019-10-19 03:11:03.000 292 21259.12 352.23 43025.86 47992.68 2019-10-19 03:11:04.000 292 21259.12 352.23 43025.89 47992.68 2019-10-19 03:11:05.000 292 21259.11 352.21 43025.91 47992.67 2019-10-19 03:11:06.000 292 21259.12 352.22 43025.90 47992.68 2019-10-19 03:11:07.000 292 21259.11 352.24 43025.89 47992.67 2019-10-19 03:11:08.000 292 21259.09 352.26 43025.91 47992.69 2019-10-19 03:11:09.000 292 21259.09 352.28 43025.90 47992.70 2019-10-19 03:11:10.000 292 21259.08 352.30 43025.89 47992.68 2019-10-19 03:11:11.000 292 21259.05 352.31 43025.90 47992.63 2019-10-19 03:11:12.000 292 21259.06 352.29 43025.90 47992.66 2019-10-19 03:11:13.000 292 21259.08 352.29 43025.90 47992.67 2019-10-19 03:11:14.000 292 21259.08 352.29 43025.90 47992.67 2019-10-19 03:11:15.000 292 21259.07 352.29 43025.89 47992.67 2019-10-19 03:11:16.000 292 21259.11 352.24 43025.90 47992.65 2019-10-19 03:11:17.000 292 21259.10 352.24 43025.91 47992.67 2019-10-19 03:11:18.000 292 21259.12 352.24 43025.92 47992.69 2019-10-19 03:11:19.000 292 21259.18 352.24 43025.93 47992.72 2019-10-19 03:11:20.000 292 21259.19 352.26 43025.91 47992.70 2019-10-19 03:11:21.000 292 21259.22 352.26 43025.92 47992.73 2019-10-19 03:11:22.000 292 21259.19 352.25 43025.92 47992.75 2019-10-19 03:11:23.000 292 21259.17 352.24 43025.91 47992.75 2019-10-19 03:11:24.000 292 21259.20 352.19 43025.92 47992.75 2019-10-19 03:11:25.000 292 21259.19 352.17 43025.94 47992.77 2019-10-19 03:11:26.000 292 21259.20 352.15 43026.00 47992.78 2019-10-19 03:11:27.000 292 21259.23 352.14 43025.99 47992.82 2019-10-19 03:11:28.000 292 21259.25 352.13 43026.00 47992.84 2019-10-19 03:11:29.000 292 21259.26 352.12 43026.04 47992.88 2019-10-19 03:11:30.000 292 21259.24 352.12 43026.05 47992.84 2019-10-19 03:11:31.000 292 21259.26 352.09 43026.04 47992.92 2019-10-19 03:11:32.000 292 21259.26 352.07 43026.05 47992.89 2019-10-19 03:11:33.000 292 21259.25 352.08 43026.03 47992.90 2019-10-19 03:11:34.000 292 21259.30 352.11 43026.05 47992.92 2019-10-19 03:11:35.000 292 21259.28 352.14 43026.08 47992.92 2019-10-19 03:11:36.000 292 21259.28 352.16 43026.04 47992.92 2019-10-19 03:11:37.000 292 21259.27 352.19 43026.05 47992.91 2019-10-19 03:11:38.000 292 21259.24 352.22 43025.99 47992.88 2019-10-19 03:11:39.000 292 21259.24 352.23 43026.02 47992.84 2019-10-19 03:11:40.000 292 21259.24 352.23 43025.95 47992.84 2019-10-19 03:11:41.000 292 21259.27 352.26 43025.95 47992.82 2019-10-19 03:11:42.000 292 21259.26 352.32 43025.92 47992.80 2019-10-19 03:11:43.000 292 21259.25 352.37 43025.93 47992.78 2019-10-19 03:11:44.000 292 21259.31 352.37 43025.89 47992.74 2019-10-19 03:11:45.000 292 21259.32 352.35 43025.87 47992.76 2019-10-19 03:11:46.000 292 21259.31 352.40 43025.85 47992.74 2019-10-19 03:11:47.000 292 21259.31 352.41 43025.80 47992.76 2019-10-19 03:11:48.000 292 21259.33 352.41 43025.82 47992.73 2019-10-19 03:11:49.000 292 21259.31 352.43 43025.79 47992.71 2019-10-19 03:11:50.000 292 21259.32 352.46 43025.76 47992.72 2019-10-19 03:11:51.000 292 21259.33 352.47 43025.76 47992.74 2019-10-19 03:11:52.000 292 21259.31 352.49 43025.77 47992.66 2019-10-19 03:11:53.000 292 21259.27 352.52 43025.75 47992.66 2019-10-19 03:11:54.000 292 21259.28 352.52 43025.75 47992.65 2019-10-19 03:11:55.000 292 21259.30 352.54 43025.72 47992.61 2019-10-19 03:11:56.000 292 21259.28 352.56 43025.66 47992.60 2019-10-19 03:11:57.000 292 21259.30 352.57 43025.68 47992.57 2019-10-19 03:11:58.000 292 21259.28 352.56 43025.65 47992.59 2019-10-19 03:11:59.000 292 21259.29 352.55 43025.65 47992.56 2019-10-19 03:12:00.000 292 21259.30 352.53 43025.64 47992.55 2019-10-19 03:12:01.000 292 21259.32 352.54 43025.65 47992.52 2019-10-19 03:12:02.000 292 21259.31 352.57 43025.65 47992.55 2019-10-19 03:12:03.000 292 21259.31 352.57 43025.64 47992.53 2019-10-19 03:12:04.000 292 21259.30 352.57 43025.65 47992.54 2019-10-19 03:12:05.000 292 21259.33 352.58 43025.63 47992.55 2019-10-19 03:12:06.000 292 21259.36 352.60 43025.63 47992.54 2019-10-19 03:12:07.000 292 21259.35 352.62 43025.65 47992.57 2019-10-19 03:12:08.000 292 21259.30 352.66 43025.62 47992.54 2019-10-19 03:12:09.000 292 21259.34 352.67 43025.62 47992.52 2019-10-19 03:12:10.000 292 21259.31 352.71 43025.57 47992.52 2019-10-19 03:12:11.000 292 21259.29 352.71 43025.59 47992.47 2019-10-19 03:12:12.000 292 21259.29 352.73 43025.58 47992.48 2019-10-19 03:12:13.000 292 21259.31 352.72 43025.57 47992.47 2019-10-19 03:12:14.000 292 21259.32 352.71 43025.55 47992.47 2019-10-19 03:12:15.000 292 21259.33 352.69 43025.53 47992.47 2019-10-19 03:12:16.000 292 21259.35 352.69 43025.60 47992.48 2019-10-19 03:12:17.000 292 21259.37 352.68 43025.59 47992.50 2019-10-19 03:12:18.000 292 21259.41 352.68 43025.59 47992.52 2019-10-19 03:12:19.000 292 21259.40 352.67 43025.58 47992.51 2019-10-19 03:12:20.000 292 21259.39 352.65 43025.59 47992.51 2019-10-19 03:12:21.000 292 21259.41 352.62 43025.64 47992.54 2019-10-19 03:12:22.000 292 21259.42 352.63 43025.65 47992.56 2019-10-19 03:12:23.000 292 21259.46 352.61 43025.64 47992.58 2019-10-19 03:12:24.000 292 21259.49 352.58 43025.65 47992.61 2019-10-19 03:12:25.000 292 21259.49 352.55 43025.69 47992.62 2019-10-19 03:12:26.000 292 21259.46 352.54 43025.71 47992.64 2019-10-19 03:12:27.000 292 21259.43 352.54 43025.69 47992.67 2019-10-19 03:12:28.000 292 21259.38 352.54 43025.71 47992.64 2019-10-19 03:12:29.000 292 21259.37 352.54 43025.72 47992.64 2019-10-19 03:12:30.000 292 21259.38 352.59 43025.69 47992.66 2019-10-19 03:12:31.000 292 21259.33 352.63 43025.68 47992.65 2019-10-19 03:12:32.000 292 21259.31 352.59 43025.68 47992.63 2019-10-19 03:12:33.000 292 21259.32 352.60 43025.65 47992.61 2019-10-19 03:12:34.000 292 21259.34 352.60 43025.64 47992.60 2019-10-19 03:12:35.000 292 21259.34 352.62 43025.64 47992.60 2019-10-19 03:12:36.000 292 21259.33 352.60 43025.67 47992.60 2019-10-19 03:12:37.000 292 21259.32 352.62 43025.65 47992.58 2019-10-19 03:12:38.000 292 21259.31 352.63 43025.60 47992.58 2019-10-19 03:12:39.000 292 21259.31 352.64 43025.61 47992.59 2019-10-19 03:12:40.000 292 21259.32 352.65 43025.60 47992.56 2019-10-19 03:12:41.000 292 21259.30 352.68 43025.62 47992.58 2019-10-19 03:12:42.000 292 21259.31 352.65 43025.61 47992.58 2019-10-19 03:12:43.000 292 21259.33 352.63 43025.65 47992.56 2019-10-19 03:12:44.000 292 21259.37 352.62 43025.63 47992.58 2019-10-19 03:12:45.000 292 21259.37 352.65 43025.62 47992.60 2019-10-19 03:12:46.000 292 21259.35 352.64 43025.64 47992.61 2019-10-19 03:12:47.000 292 21259.35 352.62 43025.62 47992.56 2019-10-19 03:12:48.000 292 21259.32 352.63 43025.61 47992.53 2019-10-19 03:12:49.000 292 21259.28 352.61 43025.62 47992.56 2019-10-19 03:12:50.000 292 21259.30 352.61 43025.61 47992.56 2019-10-19 03:12:51.000 292 21259.27 352.60 43025.62 47992.55 2019-10-19 03:12:52.000 292 21259.30 352.59 43025.62 47992.55 2019-10-19 03:12:53.000 292 21259.30 352.57 43025.60 47992.54 2019-10-19 03:12:54.000 292 21259.28 352.58 43025.56 47992.55 2019-10-19 03:12:55.000 292 21259.31 352.54 43025.60 47992.54 2019-10-19 03:12:56.000 292 21259.29 352.54 43025.61 47992.56 2019-10-19 03:12:57.000 292 21259.30 352.51 43025.62 47992.54 2019-10-19 03:12:58.000 292 21259.30 352.50 43025.62 47992.56 2019-10-19 03:12:59.000 292 21259.30 352.51 43025.58 47992.54 2019-10-19 03:13:00.000 292 21259.31 352.48 43025.62 47992.56 2019-10-19 03:13:01.000 292 21259.30 352.49 43025.62 47992.55 2019-10-19 03:13:02.000 292 21259.28 352.49 43025.60 47992.56 2019-10-19 03:13:03.000 292 21259.26 352.50 43025.63 47992.56 2019-10-19 03:13:04.000 292 21259.24 352.50 43025.59 47992.53 2019-10-19 03:13:05.000 292 21259.20 352.50 43025.58 47992.53 2019-10-19 03:13:06.000 292 21259.22 352.49 43025.57 47992.53 2019-10-19 03:13:07.000 292 21259.25 352.49 43025.57 47992.51 2019-10-19 03:13:08.000 292 21259.23 352.50 43025.58 47992.53 2019-10-19 03:13:09.000 292 21259.23 352.47 43025.56 47992.51 2019-10-19 03:13:10.000 292 21259.26 352.48 43025.55 47992.50 2019-10-19 03:13:11.000 292 21259.25 352.47 43025.56 47992.52 2019-10-19 03:13:12.000 292 21259.24 352.45 43025.60 47992.53 2019-10-19 03:13:13.000 292 21259.26 352.44 43025.62 47992.53 2019-10-19 03:13:14.000 292 21259.25 352.48 43025.62 47992.53 2019-10-19 03:13:15.000 292 21259.23 352.48 43025.60 47992.53 2019-10-19 03:13:16.000 292 21259.23 352.47 43025.58 47992.54 2019-10-19 03:13:17.000 292 21259.20 352.47 43025.62 47992.53 2019-10-19 03:13:18.000 292 21259.24 352.48 43025.63 47992.54 2019-10-19 03:13:19.000 292 21259.25 352.46 43025.66 47992.55 2019-10-19 03:13:20.000 292 21259.25 352.44 43025.67 47992.54 2019-10-19 03:13:21.000 292 21259.24 352.44 43025.68 47992.57 2019-10-19 03:13:22.000 292 21259.23 352.47 43025.66 47992.54 2019-10-19 03:13:23.000 292 21259.22 352.49 43025.70 47992.57 2019-10-19 03:13:24.000 292 21259.24 352.49 43025.70 47992.56 2019-10-19 03:13:25.000 292 21259.24 352.47 43025.70 47992.57 2019-10-19 03:13:26.000 292 21259.21 352.46 43025.68 47992.58 2019-10-19 03:13:27.000 292 21259.21 352.49 43025.67 47992.55 2019-10-19 03:13:28.000 292 21259.21 352.50 43025.66 47992.58 2019-10-19 03:13:29.000 292 21259.22 352.51 43025.65 47992.55 2019-10-19 03:13:30.000 292 21259.24 352.48 43025.62 47992.55 2019-10-19 03:13:31.000 292 21259.25 352.49 43025.63 47992.56 2019-10-19 03:13:32.000 292 21259.25 352.47 43025.65 47992.57 2019-10-19 03:13:33.000 292 21259.25 352.49 43025.64 47992.56 2019-10-19 03:13:34.000 292 21259.26 352.47 43025.65 47992.57 2019-10-19 03:13:35.000 292 21259.28 352.48 43025.65 47992.59 2019-10-19 03:13:36.000 292 21259.31 352.47 43025.66 47992.60 2019-10-19 03:13:37.000 292 21259.32 352.47 43025.70 47992.62 2019-10-19 03:13:38.000 292 21259.37 352.44 43025.70 47992.63 2019-10-19 03:13:39.000 292 21259.38 352.47 43025.72 47992.65 2019-10-19 03:13:40.000 292 21259.39 352.44 43025.73 47992.66 2019-10-19 03:13:41.000 292 21259.41 352.42 43025.74 47992.69 2019-10-19 03:13:42.000 292 21259.43 352.43 43025.74 47992.69 2019-10-19 03:13:43.000 292 21259.43 352.41 43025.77 47992.72 2019-10-19 03:13:44.000 292 21259.45 352.40 43025.78 47992.71 2019-10-19 03:13:45.000 292 21259.45 352.43 43025.76 47992.75 2019-10-19 03:13:46.000 292 21259.46 352.41 43025.78 47992.74 2019-10-19 03:13:47.000 292 21259.49 352.40 43025.79 47992.76 2019-10-19 03:13:48.000 292 21259.47 352.38 43025.76 47992.76 2019-10-19 03:13:49.000 292 21259.46 352.40 43025.76 47992.75 2019-10-19 03:13:50.000 292 21259.47 352.40 43025.75 47992.80 2019-10-19 03:13:51.000 292 21259.47 352.40 43025.73 47992.78 2019-10-19 03:13:52.000 292 21259.50 352.41 43025.73 47992.79 2019-10-19 03:13:53.000 292 21259.52 352.39 43025.76 47992.78 2019-10-19 03:13:54.000 292 21259.51 352.40 43025.76 47992.77 2019-10-19 03:13:55.000 292 21259.50 352.39 43025.74 47992.78 2019-10-19 03:13:56.000 292 21259.56 352.41 43025.74 47992.78 2019-10-19 03:13:57.000 292 21259.56 352.41 43025.74 47992.81 2019-10-19 03:13:58.000 292 21259.60 352.40 43025.74 47992.80 2019-10-19 03:13:59.000 292 21259.61 352.39 43025.74 47992.82 2019-10-19 03:14:00.000 292 21259.59 352.39 43025.76 47992.78 2019-10-19 03:14:01.000 292 21259.61 352.39 43025.76 47992.79 2019-10-19 03:14:02.000 292 21259.62 352.37 43025.78 47992.80 2019-10-19 03:14:03.000 292 21259.62 352.39 43025.79 47992.83 2019-10-19 03:14:04.000 292 21259.63 352.43 43025.77 47992.83 2019-10-19 03:14:05.000 292 21259.61 352.42 43025.76 47992.82 2019-10-19 03:14:06.000 292 21259.60 352.42 43025.75 47992.80 2019-10-19 03:14:07.000 292 21259.62 352.43 43025.74 47992.79 2019-10-19 03:14:08.000 292 21259.62 352.44 43025.71 47992.78 2019-10-19 03:14:09.000 292 21259.62 352.44 43025.72 47992.81 2019-10-19 03:14:10.000 292 21259.65 352.44 43025.71 47992.81 2019-10-19 03:14:11.000 292 21259.67 352.43 43025.74 47992.81 2019-10-19 03:14:12.000 292 21259.67 352.43 43025.74 47992.81 2019-10-19 03:14:13.000 292 21259.68 352.44 43025.75 47992.79 2019-10-19 03:14:14.000 292 21259.67 352.43 43025.72 47992.79 2019-10-19 03:14:15.000 292 21259.65 352.41 43025.72 47992.81 2019-10-19 03:14:16.000 292 21259.66 352.41 43025.73 47992.79 2019-10-19 03:14:17.000 292 21259.62 352.40 43025.73 47992.80 2019-10-19 03:14:18.000 292 21259.67 352.40 43025.70 47992.77 2019-10-19 03:14:19.000 292 21259.65 352.41 43025.72 47992.81 2019-10-19 03:14:20.000 292 21259.64 352.39 43025.69 47992.80 2019-10-19 03:14:21.000 292 21259.63 352.39 43025.71 47992.80 2019-10-19 03:14:22.000 292 21259.67 352.36 43025.70 47992.79 2019-10-19 03:14:23.000 292 21259.69 352.35 43025.71 47992.81 2019-10-19 03:14:24.000 292 21259.73 352.34 43025.74 47992.82 2019-10-19 03:14:25.000 292 21259.73 352.34 43025.74 47992.85 2019-10-19 03:14:26.000 292 21259.73 352.31 43025.79 47992.87 2019-10-19 03:14:27.000 292 21259.77 352.31 43025.78 47992.87 2019-10-19 03:14:28.000 292 21259.77 352.30 43025.79 47992.90 2019-10-19 03:14:29.000 292 21259.77 352.30 43025.79 47992.91 2019-10-19 03:14:30.000 292 21259.77 352.33 43025.79 47992.92 2019-10-19 03:14:31.000 292 21259.80 352.31 43025.79 47992.90 2019-10-19 03:14:32.000 292 21259.80 352.30 43025.82 47992.94 2019-10-19 03:14:33.000 292 21259.82 352.30 43025.84 47992.95 2019-10-19 03:14:34.000 292 21259.81 352.29 43025.85 47993.00 2019-10-19 03:14:35.000 292 21259.82 352.26 43025.87 47992.95 2019-10-19 03:14:36.000 292 21259.81 352.24 43025.85 47992.98 2019-10-19 03:14:37.000 292 21259.82 352.23 43025.85 47992.99 2019-10-19 03:14:38.000 292 21259.87 352.22 43025.88 47993.01 2019-10-19 03:14:39.000 292 21259.87 352.18 43025.88 47993.04 2019-10-19 03:14:40.000 292 21259.86 352.18 43025.91 47993.06 2019-10-19 03:14:41.000 292 21259.83 352.20 43025.96 47993.08 2019-10-19 03:14:42.000 292 21259.89 352.16 43025.98 47993.07 2019-10-19 03:14:43.000 292 21259.88 352.15 43025.94 47993.11 2019-10-19 03:14:44.000 292 21259.88 352.14 43025.96 47993.10 2019-10-19 03:14:45.000 292 21259.90 352.15 43025.95 47993.11 2019-10-19 03:14:46.000 292 21259.89 352.16 43025.98 47993.13 2019-10-19 03:14:47.000 292 21259.88 352.17 43025.93 47993.14 2019-10-19 03:14:48.000 292 21259.90 352.16 43025.94 47993.13 2019-10-19 03:14:49.000 292 21259.90 352.16 43025.95 47993.12 2019-10-19 03:14:50.000 292 21259.91 352.16 43025.92 47993.12 2019-10-19 03:14:51.000 292 21259.92 352.18 43025.94 47993.11 2019-10-19 03:14:52.000 292 21259.89 352.15 43025.96 47993.15 2019-10-19 03:14:53.000 292 21259.88 352.14 43025.97 47993.13 2019-10-19 03:14:54.000 292 21259.90 352.08 43026.00 47993.12 2019-10-19 03:14:55.000 292 21259.92 352.12 43025.98 47993.13 2019-10-19 03:14:56.000 292 21259.92 352.14 43025.97 47993.13 2019-10-19 03:14:57.000 292 21259.90 352.16 43025.97 47993.15 2019-10-19 03:14:58.000 292 21259.91 352.14 43025.95 47993.11 2019-10-19 03:14:59.000 292 21259.91 352.14 43025.94 47993.13 2019-10-19 03:15:00.000 292 21259.92 352.17 43025.92 47993.11 2019-10-19 03:15:01.000 292 21259.92 352.18 43025.93 47993.12 2019-10-19 03:15:02.000 292 21259.90 352.22 43025.93 47993.10 2019-10-19 03:15:03.000 292 21259.91 352.23 43025.94 47993.13 2019-10-19 03:15:04.000 292 21259.95 352.22 43025.93 47993.08 2019-10-19 03:15:05.000 292 21259.94 352.24 43025.93 47993.08 2019-10-19 03:15:06.000 292 21259.92 352.24 43025.90 47993.11 2019-10-19 03:15:07.000 292 21259.91 352.29 43025.88 47993.10 2019-10-19 03:15:08.000 292 21259.94 352.26 43025.87 47993.03 2019-10-19 03:15:09.000 292 21259.91 352.24 43025.86 47993.07 2019-10-19 03:15:10.000 292 21259.92 352.26 43025.91 47993.07 2019-10-19 03:15:11.000 292 21259.87 352.31 43025.87 47993.06 2019-10-19 03:15:12.000 292 21259.87 352.30 43025.88 47993.05 2019-10-19 03:15:13.000 292 21259.84 352.33 43025.86 47993.03 2019-10-19 03:15:14.000 292 21259.83 352.40 43025.82 47993.01 2019-10-19 03:15:15.000 292 21259.85 352.45 43025.79 47992.99 2019-10-19 03:15:16.000 292 21259.80 352.47 43025.77 47992.94 2019-10-19 03:15:17.000 292 21259.78 352.49 43025.74 47992.92 2019-10-19 03:15:18.000 292 21259.81 352.49 43025.69 47992.89 2019-10-19 03:15:19.000 292 21259.81 352.54 43025.70 47992.86 2019-10-19 03:15:20.000 292 21259.80 352.61 43025.66 47992.83 2019-10-19 03:15:21.000 292 21259.76 352.67 43025.59 47992.75 2019-10-19 03:15:22.000 292 21259.75 352.67 43025.58 47992.75 2019-10-19 03:15:23.000 292 21259.74 352.69 43025.59 47992.72 2019-10-19 03:15:24.000 292 21259.73 352.70 43025.53 47992.68 2019-10-19 03:15:25.000 292 21259.75 352.69 43025.52 47992.69 2019-10-19 03:15:26.000 292 21259.76 352.69 43025.51 47992.64 2019-10-19 03:15:27.000 292 21259.78 352.67 43025.47 47992.68 2019-10-19 03:15:28.000 292 21259.80 352.65 43025.49 47992.66 2019-10-19 03:15:29.000 292 21259.81 352.67 43025.50 47992.66 2019-10-19 03:15:30.000 292 21259.82 352.67 43025.50 47992.68 2019-10-19 03:15:31.000 292 21259.82 352.63 43025.50 47992.70 2019-10-19 03:15:32.000 292 21259.85 352.60 43025.54 47992.71 2019-10-19 03:15:33.000 292 21259.87 352.60 43025.51 47992.72 2019-10-19 03:15:34.000 292 21259.84 352.59 43025.52 47992.73 2019-10-19 03:15:35.000 292 21259.85 352.58 43025.53 47992.74 2019-10-19 03:15:36.000 292 21259.84 352.58 43025.56 47992.76 2019-10-19 03:15:37.000 292 21259.86 352.58 43025.55 47992.77 2019-10-19 03:15:38.000 292 21259.87 352.57 43025.56 47992.76 2019-10-19 03:15:39.000 292 21259.87 352.56 43025.55 47992.78 2019-10-19 03:15:40.000 292 21259.87 352.60 43025.56 47992.77 2019-10-19 03:15:41.000 292 21259.84 352.62 43025.57 47992.78 2019-10-19 03:15:42.000 292 21259.83 352.61 43025.54 47992.77 2019-10-19 03:15:43.000 292 21259.80 352.63 43025.52 47992.70 2019-10-19 03:15:44.000 292 21259.81 352.63 43025.48 47992.73 2019-10-19 03:15:45.000 292 21259.83 352.60 43025.50 47992.71 2019-10-19 03:15:46.000 292 21259.83 352.60 43025.50 47992.69 2019-10-19 03:15:47.000 292 21259.84 352.60 43025.53 47992.72 2019-10-19 03:15:48.000 292 21259.87 352.59 43025.53 47992.72 2019-10-19 03:15:49.000 292 21259.88 352.58 43025.53 47992.76 2019-10-19 03:15:50.000 292 21259.88 352.58 43025.52 47992.72 2019-10-19 03:15:51.000 292 21259.87 352.56 43025.52 47992.75 2019-10-19 03:15:52.000 292 21259.86 352.57 43025.52 47992.73 2019-10-19 03:15:53.000 292 21259.87 352.59 43025.51 47992.74 2019-10-19 03:15:54.000 292 21259.87 352.59 43025.51 47992.76 2019-10-19 03:15:55.000 292 21259.90 352.56 43025.50 47992.73 2019-10-19 03:15:56.000 292 21259.90 352.54 43025.52 47992.75 2019-10-19 03:15:57.000 292 21259.91 352.55 43025.52 47992.77 2019-10-19 03:15:58.000 292 21259.91 352.54 43025.53 47992.74 2019-10-19 03:15:59.000 292 21259.92 352.54 43025.53 47992.77 2019-10-19 03:16:00.000 292 21259.96 352.56 43025.52 47992.76 2019-10-19 03:16:01.000 292 21259.96 352.54 43025.50 47992.73 2019-10-19 03:16:02.000 292 21259.96 352.52 43025.52 47992.76 2019-10-19 03:16:03.000 292 21259.97 352.51 43025.50 47992.78 2019-10-19 03:16:04.000 292 21260.01 352.51 43025.53 47992.76 2019-10-19 03:16:05.000 292 21260.03 352.50 43025.53 47992.77 2019-10-19 03:16:06.000 292 21260.00 352.51 43025.55 47992.79 2019-10-19 03:16:07.000 292 21260.04 352.49 43025.56 47992.82 2019-10-19 03:16:08.000 292 21260.03 352.46 43025.60 47992.83 2019-10-19 03:16:09.000 292 21260.06 352.42 43025.62 47992.84 2019-10-19 03:16:10.000 292 21260.06 352.41 43025.60 47992.88 2019-10-19 03:16:11.000 292 21260.08 352.37 43025.62 47992.89 2019-10-19 03:16:12.000 292 21260.11 352.34 43025.62 47992.92 2019-10-19 03:16:13.000 292 21260.12 352.37 43025.65 47992.94 2019-10-19 03:16:14.000 292 21260.09 352.38 43025.65 47992.97 2019-10-19 03:16:15.000 292 21260.08 352.40 43025.66 47992.99 2019-10-19 03:16:16.000 292 21260.06 352.46 43025.64 47992.94 2019-10-19 03:16:17.000 292 21260.10 352.45 43025.63 47992.93 2019-10-19 03:16:18.000 292 21260.10 352.45 43025.59 47992.92 2019-10-19 03:16:19.000 292 21260.12 352.43 43025.57 47992.90 2019-10-19 03:16:20.000 292 21260.11 352.43 43025.59 47992.91 2019-10-19 03:16:21.000 292 21260.10 352.41 43025.60 47992.91 2019-10-19 03:16:22.000 292 21260.10 352.40 43025.62 47992.92 2019-10-19 03:16:23.000 292 21260.08 352.41 43025.62 47992.91 2019-10-19 03:16:24.000 292 21260.08 352.41 43025.63 47992.90 2019-10-19 03:16:25.000 292 21260.09 352.42 43025.62 47992.92 2019-10-19 03:16:26.000 292 21260.05 352.42 43025.60 47992.91 2019-10-19 03:16:27.000 292 21260.06 352.40 43025.59 47992.92 2019-10-19 03:16:28.000 292 21260.06 352.41 43025.62 47992.91 2019-10-19 03:16:29.000 292 21260.00 352.43 43025.60 47992.92 2019-10-19 03:16:30.000 292 21260.00 352.41 43025.67 47992.91 2019-10-19 03:16:31.000 292 21260.01 352.42 43025.64 47992.93 2019-10-19 03:16:32.000 292 21260.03 352.42 43025.64 47992.93 2019-10-19 03:16:33.000 292 21260.02 352.41 43025.64 47992.92 2019-10-19 03:16:34.000 292 21260.03 352.43 43025.64 47992.90 2019-10-19 03:16:35.000 292 21260.04 352.44 43025.62 47992.94 2019-10-19 03:16:36.000 292 21260.03 352.46 43025.59 47992.90 2019-10-19 03:16:37.000 292 21260.04 352.46 43025.59 47992.90 2019-10-19 03:16:38.000 292 21260.05 352.47 43025.60 47992.91 2019-10-19 03:16:39.000 292 21260.08 352.48 43025.58 47992.91 2019-10-19 03:16:40.000 292 21260.08 352.48 43025.57 47992.91 2019-10-19 03:16:41.000 292 21260.05 352.52 43025.59 47992.91 2019-10-19 03:16:42.000 292 21260.08 352.71 43025.51 47992.88 2019-10-19 03:16:43.000 292 21260.22 352.95 43025.37 47992.82 2019-10-19 03:16:44.000 292 21260.33 353.06 43025.21 47992.79 2019-10-19 03:16:45.000 292 21260.44 353.07 43025.12 47992.70 2019-10-19 03:16:46.000 292 21260.50 353.09 43025.07 47992.67 2019-10-19 03:16:47.000 292 21260.55 353.03 43025.04 47992.65 2019-10-19 03:16:48.000 292 21260.59 352.99 43025.01 47992.62 2019-10-19 03:16:49.000 292 21260.59 353.00 43025.01 47992.66 2019-10-19 03:16:50.000 292 21260.63 352.97 43025.04 47992.67 2019-10-19 03:16:51.000 292 21260.69 352.94 43025.04 47992.68 2019-10-19 03:16:52.000 292 21260.70 352.96 43025.02 47992.69 2019-10-19 03:16:53.000 292 21260.68 353.00 43025.05 47992.69 2019-10-19 03:16:54.000 292 21260.69 353.02 43025.02 47992.71 2019-10-19 03:16:55.000 292 21260.71 353.00 43025.00 47992.68 2019-10-19 03:16:56.000 292 21260.70 353.01 43025.07 47992.71 2019-10-19 03:16:57.000 292 21260.74 353.05 43025.06 47992.73 2019-10-19 03:16:58.000 292 21260.73 353.04 43025.04 47992.74 2019-10-19 03:16:59.000 292 21260.78 353.01 43025.05 47992.70 2019-10-19 03:17:00.000 292 21260.79 352.84 43025.10 47992.73 2019-10-19 03:17:01.000 292 21260.78 352.70 43025.19 47992.80 2019-10-19 03:17:02.000 292 21260.78 352.65 43025.26 47992.86 2019-10-19 03:17:03.000 292 21260.83 352.63 43025.34 47992.96 2019-10-19 03:17:04.000 292 21260.80 352.63 43025.37 47993.01 2019-10-19 03:17:05.000 292 21260.79 352.63 43025.41 47993.04 2019-10-19 03:17:06.000 292 21260.81 352.69 43025.42 47993.08 2019-10-19 03:17:07.000 292 21260.80 352.76 43025.36 47993.06 2019-10-19 03:17:08.000 292 21260.80 352.77 43025.33 47993.05 2019-10-19 03:17:09.000 292 21260.82 352.75 43025.33 47993.04 2019-10-19 03:17:10.000 292 21260.84 352.75 43025.32 47993.02 2019-10-19 03:17:11.000 292 21260.85 352.73 43025.31 47993.01 2019-10-19 03:17:12.000 292 21260.85 352.70 43025.30 47993.03 2019-10-19 03:17:13.000 292 21260.85 352.75 43025.34 47993.01 2019-10-19 03:17:14.000 292 21260.88 352.79 43025.36 47993.00 2019-10-19 03:17:15.000 292 21260.92 352.73 43025.32 47993.03 2019-10-19 03:17:16.000 292 21260.92 352.73 43025.33 47993.02 2019-10-19 03:17:17.000 292 21260.92 352.71 43025.32 47993.04 2019-10-19 03:17:18.000 292 21260.95 352.70 43025.34 47993.03 2019-10-19 03:17:19.000 292 21260.95 352.67 43025.33 47993.07 2019-10-19 03:17:20.000 292 21260.97 352.69 43025.32 47993.06 2019-10-19 03:17:21.000 292 21260.95 352.69 43025.32 47993.06 2019-10-19 03:17:22.000 292 21260.97 352.68 43025.33 47993.08 2019-10-19 03:17:23.000 292 21260.97 352.66 43025.34 47993.08 2019-10-19 03:17:24.000 292 21260.98 352.61 43025.36 47993.12 2019-10-19 03:17:25.000 292 21260.99 352.55 43025.37 47993.10 2019-10-19 03:17:26.000 292 21261.01 352.47 43025.40 47993.13 2019-10-19 03:17:27.000 292 21261.01 352.42 43025.47 47993.21 2019-10-19 03:17:28.000 292 21261.00 352.41 43025.52 47993.22 2019-10-19 03:17:29.000 292 21260.97 352.38 43025.55 47993.27 2019-10-19 03:17:30.000 292 21260.99 352.30 43025.60 47993.33 2019-10-19 03:17:31.000 292 21260.98 352.27 43025.64 47993.34 2019-10-19 03:17:32.000 292 21260.99 352.28 43025.70 47993.38 2019-10-19 03:17:33.000 292 21261.01 352.28 43025.70 47993.41 2019-10-19 03:17:34.000 292 21261.02 352.29 43025.70 47993.38 2019-10-19 03:17:35.000 292 21260.99 352.28 43025.70 47993.42 2019-10-19 03:17:36.000 292 21260.98 352.27 43025.70 47993.39 2019-10-19 03:17:37.000 292 21260.98 352.25 43025.70 47993.39 2019-10-19 03:17:38.000 292 21260.98 352.24 43025.72 47993.41 2019-10-19 03:17:39.000 292 21260.96 352.22 43025.73 47993.41 2019-10-19 03:17:40.000 292 21260.94 352.21 43025.72 47993.40 2019-10-19 03:17:41.000 292 21260.94 352.23 43025.72 47993.40 2019-10-19 03:17:42.000 292 21260.93 352.25 43025.72 47993.43 2019-10-19 03:17:43.000 292 21260.95 352.22 43025.69 47993.40 2019-10-19 03:17:44.000 292 21260.96 352.21 43025.70 47993.38 2019-10-19 03:17:45.000 292 21260.94 352.23 43025.70 47993.40 2019-10-19 03:17:46.000 292 21260.94 352.18 43025.73 47993.40 2019-10-19 03:17:47.000 292 21260.94 352.18 43025.72 47993.41 2019-10-19 03:17:48.000 292 21260.93 352.16 43025.74 47993.41 2019-10-19 03:17:49.000 292 21260.95 352.14 43025.75 47993.42 2019-10-19 03:17:50.000 292 21260.95 352.17 43025.73 47993.45 2019-10-19 03:17:51.000 292 21260.96 352.17 43025.76 47993.43 2019-10-19 03:17:52.000 292 21260.95 352.15 43025.76 47993.43 2019-10-19 03:17:53.000 292 21260.94 352.14 43025.77 47993.44 2019-10-19 03:17:54.000 292 21260.93 352.15 43025.78 47993.46 2019-10-19 03:17:55.000 292 21260.95 352.13 43025.76 47993.46 2019-10-19 03:17:56.000 292 21260.96 352.16 43025.78 47993.47 2019-10-19 03:17:57.000 292 21260.94 352.16 43025.81 47993.47 2019-10-19 03:17:58.000 292 21260.94 352.15 43025.78 47993.49 2019-10-19 03:17:59.000 292 21260.92 352.14 43025.81 47993.50 2019-10-19 03:18:00.000 292 21260.94 352.13 43025.83 47993.50 2019-10-19 03:18:01.000 292 21260.94 352.16 43025.81 47993.50 2019-10-19 03:18:02.000 292 21260.93 352.14 43025.81 47993.52 2019-10-19 03:18:03.000 292 21260.94 352.13 43025.83 47993.51 2019-10-19 03:18:04.000 292 21260.91 352.10 43025.88 47993.51 2019-10-19 03:18:05.000 292 21260.93 352.09 43025.89 47993.57 2019-10-19 03:18:06.000 292 21260.92 352.09 43025.89 47993.54 2019-10-19 03:18:07.000 292 21260.92 352.09 43025.89 47993.56 2019-10-19 03:18:08.000 292 21260.94 352.04 43025.89 47993.57 2019-10-19 03:18:09.000 292 21260.98 352.02 43025.93 47993.62 2019-10-19 03:18:10.000 292 21260.99 351.99 43025.93 47993.61 2019-10-19 03:18:11.000 292 21261.03 351.97 43025.96 47993.66 2019-10-19 03:18:12.000 292 21261.05 351.98 43025.99 47993.67 2019-10-19 03:18:13.000 292 21261.06 351.97 43026.02 47993.72 2019-10-19 03:18:14.000 292 21261.11 351.93 43026.04 47993.75 2019-10-19 03:18:15.000 292 21261.13 351.93 43026.05 47993.78 2019-10-19 03:18:16.000 292 21261.13 351.89 43026.07 47993.79 2019-10-19 03:18:17.000 292 21261.14 351.85 43026.11 47993.81 2019-10-19 03:18:18.000 292 21261.13 351.78 43026.17 47993.85 2019-10-19 03:18:19.000 292 21261.14 351.74 43026.20 47993.89 2019-10-19 03:18:20.000 292 21261.11 351.72 43026.24 47993.93 2019-10-19 03:18:21.000 292 21261.10 351.70 43026.26 47993.95 2019-10-19 03:18:22.000 292 21261.16 351.68 43026.30 47994.00 2019-10-19 03:18:23.000 292 21261.16 351.72 43026.33 47994.04 2019-10-19 03:18:24.000 292 21261.17 351.72 43026.36 47994.07 2019-10-19 03:18:25.000 292 21261.12 351.80 43026.35 47994.05 2019-10-19 03:18:26.000 292 21261.13 351.83 43026.35 47994.07 2019-10-19 03:18:27.000 292 21261.16 351.81 43026.31 47994.07 2019-10-19 03:18:28.000 292 21261.17 351.83 43026.28 47994.05 2019-10-19 03:18:29.000 292 21261.19 351.82 43026.26 47994.05 2019-10-19 03:18:30.000 292 21261.20 351.83 43026.26 47994.02 2019-10-19 03:18:31.000 292 21261.20 351.84 43026.23 47994.01 2019-10-19 03:18:32.000 292 21261.19 351.85 43026.20 47994.03 2019-10-19 03:18:33.000 292 21261.20 351.82 43026.20 47994.00 2019-10-19 03:18:34.000 292 21261.19 351.81 43026.21 47994.01 2019-10-19 03:18:35.000 292 21261.17 351.81 43026.21 47993.98 2019-10-19 03:18:36.000 292 21261.19 351.79 43026.20 47993.97 2019-10-19 03:18:37.000 292 21261.18 351.81 43026.18 47993.98 2019-10-19 03:18:38.000 292 21261.17 351.81 43026.18 47993.96 2019-10-19 03:18:39.000 292 21261.15 351.83 43026.17 47993.98 2019-10-19 03:18:40.000 292 21261.16 351.87 43026.19 47993.96 2019-10-19 03:18:41.000 292 21261.16 351.87 43026.20 47993.96 2019-10-19 03:18:42.000 292 21261.14 351.89 43026.16 47993.93 2019-10-19 03:18:43.000 292 21261.17 351.90 43026.14 47993.91 2019-10-19 03:18:44.000 292 21261.14 351.92 43026.10 47993.91 2019-10-19 03:18:45.000 292 21261.12 351.94 43026.09 47993.89 2019-10-19 03:18:46.000 292 21261.12 351.94 43026.05 47993.83 2019-10-19 03:18:47.000 292 21261.10 352.00 43026.02 47993.85 2019-10-19 03:18:48.000 292 21260.99 352.03 43026.04 47993.76 2019-10-19 03:18:49.000 292 21260.81 352.10 43025.98 47993.69 2019-10-19 03:18:50.000 292 21260.68 352.16 43025.91 47993.61 2019-10-19 03:18:51.000 292 21260.60 352.17 43025.83 47993.49 2019-10-19 03:18:52.000 292 21260.52 352.16 43025.80 47993.41 2019-10-19 03:18:53.000 292 21260.47 352.13 43025.79 47993.34 2019-10-19 03:18:54.000 292 21260.41 352.10 43025.73 47993.31 2019-10-19 03:18:55.000 292 21260.40 352.11 43025.73 47993.25 2019-10-19 03:18:56.000 292 21260.41 352.14 43025.77 47993.26 2019-10-19 03:18:57.000 292 21260.41 352.11 43025.77 47993.24 2019-10-19 03:18:58.000 292 21260.42 352.10 43025.78 47993.22 2019-10-19 03:18:59.000 292 21260.41 352.09 43025.76 47993.21 2019-10-19 03:19:00.000 292 21260.39 352.07 43025.76 47993.23 2019-10-19 03:19:01.000 292 21260.42 352.05 43025.75 47993.20 2019-10-19 03:19:02.000 292 21260.39 352.04 43025.76 47993.23 2019-10-19 03:19:03.000 292 21260.41 352.00 43025.78 47993.21 2019-10-19 03:19:04.000 292 21260.41 351.99 43025.77 47993.23 2019-10-19 03:19:05.000 292 21260.39 352.00 43025.77 47993.21 2019-10-19 03:19:06.000 292 21260.40 352.00 43025.77 47993.24 2019-10-19 03:19:07.000 292 21260.39 352.01 43025.74 47993.23 2019-10-19 03:19:08.000 292 21260.38 352.02 43025.73 47993.22 2019-10-19 03:19:09.000 292 21260.37 352.03 43025.75 47993.20 2019-10-19 03:19:10.000 292 21260.36 352.01 43025.73 47993.20 2019-10-19 03:19:11.000 292 21260.39 352.01 43025.77 47993.14 2019-10-19 03:19:12.000 292 21260.37 352.01 43025.73 47993.16 2019-10-19 03:19:13.000 292 21260.37 352.02 43025.72 47993.15 2019-10-19 03:19:14.000 292 21260.37 352.04 43025.73 47993.15 2019-10-19 03:19:15.000 292 21260.37 352.02 43025.73 47993.16 2019-10-19 03:19:16.000 292 21260.39 352.02 43025.72 47993.16 2019-10-19 03:19:17.000 292 21260.39 352.03 43025.72 47993.16 2019-10-19 03:19:18.000 292 21260.39 352.00 43025.74 47993.15 2019-10-19 03:19:19.000 292 21260.39 352.00 43025.72 47993.12 2019-10-19 03:19:20.000 292 21260.39 352.00 43025.70 47993.14 2019-10-19 03:19:21.000 292 21260.38 352.01 43025.67 47993.12 2019-10-19 03:19:22.000 292 21260.38 352.03 43025.67 47993.13 2019-10-19 03:19:23.000 292 21260.36 352.01 43025.69 47993.14 2019-10-19 03:19:24.000 292 21260.34 352.01 43025.68 47993.14 2019-10-19 03:19:25.000 292 21260.32 352.07 43025.64 47993.11 2019-10-19 03:19:26.000 292 21260.33 352.08 43025.60 47993.08 2019-10-19 03:19:27.000 292 21260.30 352.10 43025.59 47993.06 2019-10-19 03:19:28.000 292 21260.28 352.13 43025.59 47993.03 2019-10-19 03:19:29.000 292 21260.28 352.14 43025.57 47993.03 2019-10-19 03:19:30.000 292 21260.28 352.12 43025.55 47993.00 2019-10-19 03:19:31.000 292 21260.27 352.16 43025.53 47992.97 2019-10-19 03:19:32.000 292 21260.26 352.13 43025.56 47992.99 2019-10-19 03:19:33.000 292 21260.24 352.14 43025.55 47992.97 2019-10-19 03:19:34.000 292 21260.23 352.14 43025.57 47992.95 2019-10-19 03:19:35.000 292 21260.23 352.14 43025.54 47992.94 2019-10-19 03:19:36.000 292 21260.27 352.13 43025.56 47992.95 2019-10-19 03:19:37.000 292 21260.24 352.15 43025.54 47992.95 2019-10-19 03:19:38.000 292 21260.23 352.14 43025.54 47992.97 2019-10-19 03:19:39.000 292 21260.25 352.14 43025.57 47992.96 2019-10-19 03:19:40.000 292 21260.26 352.13 43025.59 47992.96 2019-10-19 03:19:41.000 292 21260.26 352.11 43025.61 47992.98 2019-10-19 03:19:42.000 292 21260.31 352.08 43025.62 47993.01 2019-10-19 03:19:43.000 292 21260.31 352.06 43025.59 47993.02 2019-10-19 03:19:44.000 292 21260.34 352.06 43025.63 47993.02 2019-10-19 03:19:45.000 292 21260.33 352.04 43025.65 47993.04 2019-10-19 03:19:46.000 292 21260.32 352.03 43025.63 47993.08 2019-10-19 03:19:47.000 292 21260.33 352.06 43025.63 47993.07 2019-10-19 03:19:48.000 292 21260.34 352.06 43025.60 47993.07 2019-10-19 03:19:49.000 292 21260.32 352.07 43025.60 47993.06 2019-10-19 03:19:50.000 292 21260.35 352.05 43025.60 47993.05 2019-10-19 03:19:51.000 292 21260.32 352.05 43025.61 47993.03 2019-10-19 03:19:52.000 292 21260.32 352.05 43025.60 47993.02 2019-10-19 03:19:53.000 292 21260.30 352.04 43025.60 47993.05 2019-10-19 03:19:54.000 292 21260.31 352.04 43025.59 47993.02 2019-10-19 03:19:55.000 292 21260.31 352.08 43025.56 47993.04 2019-10-19 03:19:56.000 292 21260.31 352.08 43025.56 47993.02 2019-10-19 03:19:57.000 292 21260.27 352.05 43025.58 47993.00 2019-10-19 03:19:58.000 292 21260.28 352.06 43025.59 47992.99 2019-10-19 03:19:59.000 292 21260.32 352.06 43025.56 47993.01 2019-10-19 03:20:00.000 292 21260.33 352.04 43025.57 47992.99 2019-10-19 03:20:01.000 292 21260.30 352.06 43025.60 47993.01 2019-10-19 03:20:02.000 292 21260.33 352.08 43025.57 47993.01 2019-10-19 03:20:03.000 292 21260.33 352.05 43025.59 47993.03 2019-10-19 03:20:04.000 292 21260.32 352.07 43025.60 47993.05 2019-10-19 03:20:05.000 292 21260.33 352.07 43025.64 47993.02 2019-10-19 03:20:06.000 292 21260.36 352.03 43025.68 47993.05 2019-10-19 03:20:07.000 292 21260.35 352.01 43025.67 47993.09 2019-10-19 03:20:08.000 292 21260.32 352.00 43025.65 47993.05 2019-10-19 03:20:09.000 292 21260.32 352.02 43025.70 47993.10 2019-10-19 03:20:10.000 292 21260.33 352.01 43025.68 47993.10 2019-10-19 03:20:11.000 292 21260.31 352.00 43025.67 47993.07 2019-10-19 03:20:12.000 292 21260.29 352.01 43025.67 47993.11 2019-10-19 03:20:13.000 292 21260.31 352.00 43025.68 47993.08 2019-10-19 03:20:14.000 292 21260.34 352.00 43025.68 47993.06 2019-10-19 03:20:15.000 292 21260.36 352.02 43025.66 47993.06 2019-10-19 03:20:16.000 292 21260.35 352.02 43025.68 47993.07 2019-10-19 03:20:17.000 292 21260.36 352.00 43025.65 47993.08 2019-10-19 03:20:18.000 292 21260.36 351.98 43025.66 47993.07 2019-10-19 03:20:19.000 292 21260.39 351.96 43025.67 47993.09 2019-10-19 03:20:20.000 292 21260.38 352.00 43025.68 47993.11 2019-10-19 03:20:21.000 292 21260.37 352.02 43025.63 47993.09 2019-10-19 03:20:22.000 292 21260.35 352.04 43025.65 47993.08 2019-10-19 03:20:23.000 292 21260.38 352.03 43025.61 47993.06 2019-10-19 03:20:24.000 292 21260.38 352.02 43025.62 47993.06 2019-10-19 03:20:25.000 292 21260.39 352.02 43025.62 47993.06 2019-10-19 03:20:26.000 292 21260.40 352.03 43025.60 47993.05 2019-10-19 03:20:27.000 292 21260.40 352.06 43025.62 47993.07 2019-10-19 03:20:28.000 292 21260.41 352.05 43025.64 47993.05 2019-10-19 03:20:29.000 292 21260.41 352.04 43025.60 47993.07 2019-10-19 03:20:30.000 292 21260.45 352.04 43025.59 47993.08 2019-10-19 03:20:31.000 292 21260.47 352.04 43025.62 47993.08 2019-10-19 03:20:32.000 292 21260.50 352.00 43025.65 47993.10 2019-10-19 03:20:33.000 292 21260.51 352.00 43025.66 47993.14 2019-10-19 03:20:34.000 292 21260.50 351.97 43025.67 47993.16 2019-10-19 03:20:35.000 292 21260.51 351.96 43025.67 47993.15 2019-10-19 03:20:36.000 292 21260.53 351.97 43025.70 47993.16 2019-10-19 03:20:37.000 292 21260.52 351.96 43025.73 47993.23 2019-10-19 03:20:38.000 292 21260.53 351.93 43025.77 47993.22 2019-10-19 03:20:39.000 292 21260.53 351.93 43025.80 47993.23 2019-10-19 03:20:40.000 292 21260.55 351.96 43025.80 47993.26 2019-10-19 03:20:41.000 292 21260.54 351.97 43025.81 47993.27 2019-10-19 03:20:42.000 292 21260.54 351.96 43025.79 47993.29 2019-10-19 03:20:43.000 292 21260.56 351.94 43025.80 47993.30 2019-10-19 03:20:44.000 292 21260.57 351.94 43025.80 47993.32 2019-10-19 03:20:45.000 292 21260.56 351.95 43025.79 47993.34 2019-10-19 03:20:46.000 292 21260.56 351.92 43025.84 47993.34 2019-10-19 03:20:47.000 292 21260.58 351.89 43025.85 47993.32 2019-10-19 03:20:48.000 292 21260.60 351.91 43025.87 47993.35 2019-10-19 03:20:49.000 292 21260.62 351.90 43025.84 47993.36 2019-10-19 03:20:50.000 292 21260.65 351.90 43025.84 47993.38 2019-10-19 03:20:51.000 292 21260.62 351.93 43025.87 47993.38 2019-10-19 03:20:52.000 292 21260.64 351.93 43025.86 47993.38 2019-10-19 03:20:53.000 292 21260.65 351.91 43025.84 47993.36 2019-10-19 03:20:54.000 292 21260.62 351.94 43025.82 47993.36 2019-10-19 03:20:55.000 292 21260.61 351.94 43025.79 47993.38 2019-10-19 03:20:56.000 292 21260.65 351.92 43025.79 47993.38 2019-10-19 03:20:57.000 292 21260.65 351.93 43025.82 47993.37 2019-10-19 03:20:58.000 292 21260.61 351.94 43025.81 47993.36 2019-10-19 03:20:59.000 292 21260.62 351.94 43025.83 47993.34 2019-10-19 03:21:00.000 292 21260.63 351.94 43025.81 47993.33 2019-10-19 03:21:01.000 292 21260.64 351.98 43025.81 47993.35 2019-10-19 03:21:02.000 292 21260.63 352.01 43025.81 47993.34 2019-10-19 03:21:03.000 292 21260.63 352.01 43025.80 47993.35 2019-10-19 03:21:04.000 292 21260.67 352.02 43025.77 47993.34 2019-10-19 03:21:05.000 292 21260.64 352.03 43025.76 47993.33 2019-10-19 03:21:06.000 292 21260.67 352.03 43025.73 47993.32 2019-10-19 03:21:07.000 292 21260.68 352.02 43025.74 47993.33 2019-10-19 03:21:08.000 292 21260.66 352.01 43025.76 47993.31 2019-10-19 03:21:09.000 292 21260.65 351.99 43025.75 47993.31 2019-10-19 03:21:10.000 292 21260.65 351.98 43025.73 47993.32 2019-10-19 03:21:11.000 292 21260.62 351.98 43025.72 47993.32 2019-10-19 03:21:12.000 292 21260.62 351.97 43025.72 47993.29 2019-10-19 03:21:13.000 292 21260.60 351.96 43025.69 47993.31 2019-10-19 03:21:14.000 292 21260.62 351.95 43025.70 47993.32 2019-10-19 03:21:15.000 292 21260.64 351.94 43025.73 47993.34 2019-10-19 03:21:16.000 292 21260.65 351.92 43025.73 47993.33 2019-10-19 03:21:17.000 292 21260.62 351.93 43025.80 47993.31 2019-10-19 03:21:18.000 292 21260.62 351.89 43025.77 47993.33 2019-10-19 03:21:19.000 292 21260.59 351.92 43025.77 47993.31 2019-10-19 03:21:20.000 292 21260.61 351.91 43025.79 47993.34 2019-10-19 03:21:21.000 292 21260.59 351.93 43025.81 47993.34 2019-10-19 03:21:22.000 292 21260.58 351.90 43025.81 47993.31 2019-10-19 03:21:23.000 292 21260.59 351.86 43025.81 47993.33 2019-10-19 03:21:24.000 292 21260.60 351.89 43025.81 47993.32 2019-10-19 03:21:25.000 292 21260.58 351.91 43025.78 47993.33 2019-10-19 03:21:26.000 292 21260.59 351.92 43025.77 47993.32 2019-10-19 03:21:27.000 292 21260.60 351.91 43025.80 47993.31 2019-10-19 03:21:28.000 292 21260.57 351.91 43025.81 47993.32 2019-10-19 03:21:29.000 292 21260.59 351.91 43025.77 47993.30 2019-10-19 03:21:30.000 292 21260.55 351.94 43025.74 47993.28 2019-10-19 03:21:31.000 292 21260.58 351.93 43025.73 47993.30 2019-10-19 03:21:32.000 292 21260.56 351.94 43025.69 47993.27 2019-10-19 03:21:33.000 292 21260.60 351.96 43025.70 47993.29 2019-10-19 03:21:34.000 292 21260.61 351.97 43025.70 47993.28 2019-10-19 03:21:35.000 292 21260.60 351.96 43025.70 47993.27 2019-10-19 03:21:36.000 292 21260.59 351.97 43025.70 47993.27 2019-10-19 03:21:37.000 292 21260.59 352.01 43025.70 47993.23 2019-10-19 03:21:38.000 292 21260.58 352.00 43025.68 47993.23 2019-10-19 03:21:39.000 292 21260.56 351.99 43025.68 47993.21 2019-10-19 03:21:40.000 292 21260.54 352.00 43025.68 47993.23 2019-10-19 03:21:41.000 292 21260.57 351.99 43025.68 47993.21 2019-10-19 03:21:42.000 292 21260.57 352.00 43025.68 47993.20 2019-10-19 03:21:43.000 292 21260.56 352.01 43025.67 47993.22 2019-10-19 03:21:44.000 292 21260.54 352.03 43025.69 47993.22 2019-10-19 03:21:45.000 292 21260.57 352.00 43025.71 47993.24 2019-10-19 03:21:46.000 292 21260.56 351.98 43025.71 47993.23 2019-10-19 03:21:47.000 292 21260.59 351.98 43025.71 47993.22 2019-10-19 03:21:48.000 292 21260.57 351.97 43025.71 47993.26 2019-10-19 03:21:49.000 292 21260.57 351.98 43025.72 47993.24 2019-10-19 03:21:50.000 292 21260.58 351.97 43025.73 47993.24 2019-10-19 03:21:51.000 292 21260.59 351.97 43025.71 47993.26 2019-10-19 03:21:52.000 292 21260.60 351.94 43025.73 47993.24 2019-10-19 03:21:53.000 292 21260.58 351.96 43025.74 47993.27 2019-10-19 03:21:54.000 292 21260.60 351.96 43025.72 47993.26 2019-10-19 03:21:55.000 292 21260.61 351.96 43025.71 47993.27 2019-10-19 03:21:56.000 292 21260.60 351.98 43025.72 47993.25 2019-10-19 03:21:57.000 292 21260.61 351.97 43025.73 47993.27 2019-10-19 03:21:58.000 292 21260.60 351.96 43025.73 47993.26 2019-10-19 03:21:59.000 292 21260.59 351.96 43025.73 47993.28 2019-10-19 03:22:00.000 292 21260.62 351.93 43025.77 47993.29 2019-10-19 03:22:01.000 292 21260.63 351.94 43025.75 47993.30 2019-10-19 03:22:02.000 292 21260.62 351.95 43025.74 47993.31 2019-10-19 03:22:03.000 292 21260.63 351.94 43025.74 47993.29 2019-10-19 03:22:04.000 292 21260.61 351.93 43025.73 47993.30 2019-10-19 03:22:05.000 292 21260.61 351.93 43025.74 47993.28 2019-10-19 03:22:06.000 292 21260.63 351.92 43025.76 47993.29 2019-10-19 03:22:07.000 292 21260.63 351.90 43025.77 47993.34 2019-10-19 03:22:08.000 292 21260.60 351.90 43025.78 47993.32 2019-10-19 03:22:09.000 292 21260.64 351.88 43025.78 47993.34 2019-10-19 03:22:10.000 292 21260.69 351.87 43025.80 47993.35 2019-10-19 03:22:11.000 292 21260.69 351.86 43025.81 47993.39 2019-10-19 03:22:12.000 292 21260.68 351.86 43025.84 47993.38 2019-10-19 03:22:13.000 292 21260.70 351.85 43025.85 47993.40 2019-10-19 03:22:14.000 292 21260.69 351.83 43025.85 47993.44 2019-10-19 03:22:15.000 292 21260.68 351.84 43025.87 47993.43 2019-10-19 03:22:16.000 292 21260.70 351.81 43025.86 47993.45 2019-10-19 03:22:17.000 292 21260.72 351.82 43025.90 47993.47 2019-10-19 03:22:18.000 292 21260.73 351.79 43025.92 47993.48 2019-10-19 03:22:19.000 292 21260.74 351.79 43025.91 47993.49 2019-10-19 03:22:20.000 292 21260.72 351.79 43025.95 47993.54 2019-10-19 03:22:21.000 292 21260.74 351.76 43025.97 47993.53 2019-10-19 03:22:22.000 292 21260.78 351.76 43025.97 47993.55 2019-10-19 03:22:23.000 292 21260.78 351.81 43025.99 47993.55 2019-10-19 03:22:24.000 292 21260.81 351.80 43025.98 47993.60 2019-10-19 03:22:25.000 292 21260.80 351.82 43025.95 47993.58 2019-10-19 03:22:26.000 292 21260.83 351.81 43025.94 47993.58 2019-10-19 03:22:27.000 292 21260.83 351.82 43025.92 47993.60 2019-10-19 03:22:28.000 292 21260.85 351.83 43025.91 47993.58 2019-10-19 03:22:29.000 292 21260.85 351.83 43025.93 47993.57 2019-10-19 03:22:30.000 292 21260.85 351.82 43025.92 47993.60 2019-10-19 03:22:31.000 292 21260.84 351.81 43025.92 47993.57 2019-10-19 03:22:32.000 292 21260.84 351.78 43025.92 47993.58 2019-10-19 03:22:33.000 292 21260.84 351.79 43025.93 47993.59 2019-10-19 03:22:34.000 292 21260.84 351.80 43025.96 47993.59 2019-10-19 03:22:35.000 292 21260.85 351.80 43025.93 47993.60 2019-10-19 03:22:36.000 292 21260.85 351.81 43025.92 47993.59 2019-10-19 03:22:37.000 292 21260.88 351.82 43025.93 47993.61 2019-10-19 03:22:38.000 292 21260.90 351.83 43025.92 47993.60 2019-10-19 03:22:39.000 292 21260.91 351.82 43025.94 47993.62 2019-10-19 03:22:40.000 292 21260.92 351.82 43025.93 47993.61 2019-10-19 03:22:41.000 292 21260.94 351.83 43025.89 47993.62 2019-10-19 03:22:42.000 292 21260.96 351.80 43025.91 47993.62 2019-10-19 03:22:43.000 292 21260.96 351.79 43025.93 47993.60 2019-10-19 03:22:44.000 292 21260.96 351.79 43025.90 47993.61 2019-10-19 03:22:45.000 292 21260.99 351.77 43025.89 47993.62 2019-10-19 03:22:46.000 292 21260.99 351.78 43025.89 47993.60 2019-10-19 03:22:47.000 292 21261.01 351.79 43025.88 47993.63 2019-10-19 03:22:48.000 292 21261.02 351.79 43025.89 47993.61 2019-10-19 03:22:49.000 292 21261.02 351.76 43025.90 47993.64 2019-10-19 03:22:50.000 292 21260.99 351.74 43025.91 47993.63 2019-10-19 03:22:51.000 292 21260.99 351.72 43025.96 47993.67 2019-10-19 03:22:52.000 292 21261.03 351.70 43025.99 47993.66 2019-10-19 03:22:53.000 292 21261.05 351.75 43025.97 47993.69 2019-10-19 03:22:54.000 292 21261.04 351.76 43025.96 47993.67 2019-10-19 03:22:55.000 292 21261.04 351.76 43025.97 47993.69 2019-10-19 03:22:56.000 292 21261.05 351.73 43025.94 47993.69 2019-10-19 03:22:57.000 292 21261.06 351.72 43025.95 47993.67 2019-10-19 03:22:58.000 292 21261.02 351.72 43025.96 47993.67 2019-10-19 03:22:59.000 292 21261.01 351.69 43025.94 47993.68 2019-10-19 03:23:00.000 292 21261.03 351.68 43025.94 47993.67 2019-10-19 03:23:01.000 292 21261.01 351.69 43025.94 47993.66 2019-10-19 03:23:02.000 292 21261.00 351.69 43025.96 47993.68 2019-10-19 03:23:03.000 292 21260.95 351.68 43025.92 47993.64 2019-10-19 03:23:04.000 292 21260.97 351.64 43025.95 47993.67 2019-10-19 03:23:05.000 292 21260.99 351.61 43025.98 47993.63 2019-10-19 03:23:06.000 292 21260.97 351.62 43025.97 47993.67 2019-10-19 03:23:07.000 292 21260.96 351.66 43026.00 47993.67 2019-10-19 03:23:08.000 292 21260.98 351.64 43026.00 47993.67 2019-10-19 03:23:09.000 292 21260.93 351.66 43026.01 47993.69 2019-10-19 03:23:10.000 292 21260.97 351.64 43026.01 47993.68 2019-10-19 03:23:11.000 292 21260.97 351.69 43025.97 47993.73 2019-10-19 03:23:12.000 292 21260.97 351.67 43025.98 47993.69 2019-10-19 03:23:13.000 292 21260.96 351.67 43025.99 47993.69 2019-10-19 03:23:14.000 292 21260.98 351.65 43026.01 47993.71 2019-10-19 03:23:15.000 292 21261.01 351.66 43026.03 47993.70 2019-10-19 03:23:16.000 292 21261.03 351.64 43026.03 47993.71 2019-10-19 03:23:17.000 292 21261.03 351.66 43026.00 47993.75 2019-10-19 03:23:18.000 292 21261.02 351.66 43026.02 47993.74 2019-10-19 03:23:19.000 292 21261.05 351.66 43026.08 47993.75 2019-10-19 03:23:20.000 292 21261.03 351.67 43026.04 47993.75 2019-10-19 03:23:21.000 292 21261.02 351.68 43026.03 47993.74 2019-10-19 03:23:22.000 292 21261.04 351.70 43026.02 47993.73 2019-10-19 03:23:23.000 292 21261.06 351.68 43026.03 47993.76 2019-10-19 03:23:24.000 292 21261.07 351.65 43026.07 47993.77 2019-10-19 03:23:25.000 292 21261.08 351.67 43026.09 47993.80 2019-10-19 03:23:26.000 292 21261.09 351.71 43026.08 47993.80 2019-10-19 03:23:27.000 292 21261.07 351.70 43026.09 47993.79 2019-10-19 03:23:28.000 292 21261.08 351.72 43026.07 47993.79 2019-10-19 03:23:29.000 292 21261.05 351.72 43026.05 47993.81 2019-10-19 03:23:30.000 292 21261.03 351.75 43026.04 47993.80 2019-10-19 03:23:31.000 292 21261.06 351.79 43026.05 47993.79 2019-10-19 03:23:32.000 292 21261.05 351.82 43026.06 47993.78 2019-10-19 03:23:33.000 292 21261.06 351.81 43026.01 47993.77 2019-10-19 03:23:34.000 292 21261.09 351.75 43026.02 47993.76 2019-10-19 03:23:35.000 292 21261.06 351.74 43026.02 47993.74 2019-10-19 03:23:36.000 292 21261.04 351.72 43026.01 47993.75 2019-10-19 03:23:37.000 292 21260.99 351.77 43026.04 47993.74 2019-10-19 03:23:38.000 292 21260.98 351.76 43026.07 47993.74 2019-10-19 03:23:39.000 292 21260.99 351.75 43026.07 47993.75 2019-10-19 03:23:40.000 292 21260.99 351.78 43026.07 47993.75 2019-10-19 03:23:41.000 292 21260.96 351.78 43026.05 47993.73 2019-10-19 03:23:42.000 292 21260.96 351.79 43026.07 47993.71 2019-10-19 03:23:43.000 292 21260.97 351.76 43026.08 47993.74 2019-10-19 03:23:44.000 292 21260.96 351.73 43026.12 47993.70 2019-10-19 03:23:45.000 292 21260.98 351.75 43026.06 47993.72 2019-10-19 03:23:46.000 292 21260.97 351.78 43026.08 47993.76 2019-10-19 03:23:47.000 292 21260.96 351.84 43026.03 47993.72 2019-10-19 03:23:48.000 292 21260.96 351.89 43025.96 47993.70 2019-10-19 03:23:49.000 292 21260.94 351.92 43025.94 47993.66 2019-10-19 03:23:50.000 292 21260.94 351.93 43025.90 47993.61 2019-10-19 03:23:51.000 292 21260.91 351.92 43025.87 47993.56 2019-10-19 03:23:52.000 292 21260.89 351.89 43025.84 47993.54 2019-10-19 03:23:53.000 292 21260.92 351.87 43025.84 47993.54 2019-10-19 03:23:54.000 292 21260.91 351.86 43025.86 47993.53 2019-10-19 03:23:55.000 292 21260.91 351.86 43025.86 47993.53 2019-10-19 03:23:56.000 292 21260.90 351.85 43025.81 47993.53 2019-10-19 03:23:57.000 292 21260.85 351.84 43025.83 47993.47 2019-10-19 03:23:58.000 292 21260.86 351.84 43025.84 47993.50 2019-10-19 03:23:59.000 292 21260.87 351.84 43025.83 47993.49 2019-10-19 03:24:00.000 292 21260.87 351.82 43025.81 47993.47 2019-10-19 03:24:01.000 292 21260.86 351.84 43025.81 47993.48 2019-10-19 03:24:02.000 292 21260.88 351.82 43025.81 47993.49 2019-10-19 03:24:03.000 292 21260.89 351.79 43025.78 47993.45 2019-10-19 03:24:04.000 292 21260.89 351.79 43025.76 47993.46 2019-10-19 03:24:05.000 292 21260.89 351.82 43025.76 47993.45 2019-10-19 03:24:06.000 292 21260.91 351.77 43025.79 47993.45 2019-10-19 03:24:07.000 292 21260.89 351.76 43025.80 47993.49 2019-10-19 03:24:08.000 292 21260.92 351.75 43025.81 47993.49 2019-10-19 03:24:09.000 292 21260.94 351.77 43025.81 47993.50 2019-10-19 03:24:10.000 292 21260.95 351.78 43025.81 47993.50 2019-10-19 03:24:11.000 292 21260.91 351.80 43025.81 47993.50 2019-10-19 03:24:12.000 292 21260.90 351.76 43025.82 47993.50 2019-10-19 03:24:13.000 292 21260.94 351.72 43025.84 47993.47 2019-10-19 03:24:14.000 292 21260.95 351.73 43025.84 47993.51 2019-10-19 03:24:15.000 292 21260.94 351.74 43025.83 47993.53 2019-10-19 03:24:16.000 292 21260.93 351.73 43025.84 47993.53 2019-10-19 03:24:17.000 292 21260.91 351.74 43025.86 47993.55 2019-10-19 03:24:18.000 292 21260.93 351.74 43025.86 47993.54 2019-10-19 03:24:19.000 292 21260.94 351.73 43025.89 47993.58 2019-10-19 03:24:20.000 292 21260.97 351.71 43025.90 47993.56 2019-10-19 03:24:21.000 292 21260.98 351.68 43025.93 47993.58 2019-10-19 03:24:22.000 292 21261.00 351.66 43025.92 47993.60 2019-10-19 03:24:23.000 292 21261.01 351.69 43025.90 47993.61 2019-10-19 03:24:24.000 292 21261.00 351.66 43025.92 47993.62 2019-10-19 03:24:25.000 292 21260.99 351.67 43025.94 47993.61 2019-10-19 03:24:26.000 292 21261.03 351.65 43025.97 47993.63 2019-10-19 03:24:27.000 292 21261.01 351.65 43025.94 47993.63 2019-10-19 03:24:28.000 292 21261.04 351.66 43025.95 47993.63 2019-10-19 03:24:29.000 292 21261.04 351.68 43025.93 47993.65 2019-10-19 03:24:30.000 292 21261.03 351.66 43025.92 47993.64 2019-10-19 03:24:31.000 292 21261.01 351.63 43025.98 47993.64 2019-10-19 03:24:32.000 292 21261.01 351.63 43025.97 47993.66 2019-10-19 03:24:33.000 292 21261.02 351.64 43025.95 47993.66 2019-10-19 03:24:34.000 292 21260.97 351.66 43025.96 47993.67 2019-10-19 03:24:35.000 292 21260.95 351.70 43025.90 47993.65 2019-10-19 03:24:36.000 292 21260.95 351.76 43025.91 47993.61 2019-10-19 03:24:37.000 292 21260.95 351.76 43025.88 47993.57 2019-10-19 03:24:38.000 292 21260.94 351.75 43025.87 47993.56 2019-10-19 03:24:39.000 292 21260.90 351.78 43025.84 47993.54 2019-10-19 03:24:40.000 292 21260.87 351.77 43025.80 47993.52 2019-10-19 03:24:41.000 292 21260.92 351.76 43025.82 47993.51 2019-10-19 03:24:42.000 292 21260.93 351.74 43025.81 47993.51 2019-10-19 03:24:43.000 292 21260.94 351.72 43025.81 47993.50 2019-10-19 03:24:44.000 292 21260.94 351.72 43025.85 47993.51 2019-10-19 03:24:45.000 292 21260.96 351.71 43025.82 47993.51 2019-10-19 03:24:46.000 292 21261.01 351.74 43025.82 47993.53 2019-10-19 03:24:47.000 292 21260.99 351.69 43025.82 47993.52 2019-10-19 03:24:48.000 292 21260.99 351.65 43025.82 47993.55 2019-10-19 03:24:49.000 292 21260.99 351.64 43025.87 47993.54 2019-10-19 03:24:50.000 292 21261.02 351.63 43025.90 47993.54 2019-10-19 03:24:51.000 292 21260.99 351.65 43025.88 47993.61 2019-10-19 03:24:52.000 292 21261.01 351.62 43025.89 47993.56 2019-10-19 03:24:53.000 292 21260.98 351.65 43025.87 47993.56 2019-10-19 03:24:54.000 292 21260.96 351.67 43025.85 47993.54 2019-10-19 03:24:55.000 292 21260.96 351.65 43025.87 47993.57 2019-10-19 03:24:56.000 292 21260.99 351.64 43025.91 47993.52 2019-10-19 03:24:57.000 292 21260.99 351.63 43025.93 47993.54 2019-10-19 03:24:58.000 292 21260.99 351.66 43025.94 47993.54 2019-10-19 03:24:59.000 292 21261.00 351.66 43025.94 47993.60 2019-10-19 03:25:00.000 292 21261.02 351.65 43025.97 47993.58 2019-10-19 03:25:01.000 292 21261.03 351.64 43025.97 47993.57 2019-10-19 03:25:02.000 292 21261.02 351.66 43025.98 47993.60 2019-10-19 03:25:03.000 292 21261.06 351.65 43025.96 47993.63 2019-10-19 03:25:04.000 292 21261.04 351.65 43025.95 47993.59 2019-10-19 03:25:05.000 292 21261.10 351.64 43025.98 47993.62 2019-10-19 03:25:06.000 292 21261.05 351.67 43025.95 47993.62 2019-10-19 03:25:07.000 292 21261.03 351.68 43025.96 47993.63 2019-10-19 03:25:08.000 292 21261.06 351.68 43025.98 47993.61 2019-10-19 03:25:09.000 292 21261.06 351.67 43025.98 47993.63 2019-10-19 03:25:10.000 292 21261.08 351.68 43025.95 47993.63 2019-10-19 03:25:11.000 292 21261.08 351.67 43025.91 47993.63 2019-10-19 03:25:12.000 292 21261.05 351.66 43025.90 47993.62 2019-10-19 03:25:13.000 292 21261.08 351.64 43025.90 47993.65 2019-10-19 03:25:14.000 292 21261.07 351.64 43025.91 47993.64 2019-10-19 03:25:15.000 292 21261.04 351.63 43025.94 47993.66 2019-10-19 03:25:16.000 292 21261.04 351.60 43025.95 47993.69 2019-10-19 03:25:17.000 292 21261.05 351.60 43025.90 47993.67 2019-10-19 03:25:18.000 292 21261.06 351.59 43025.93 47993.69 2019-10-19 03:25:19.000 292 21261.09 351.56 43025.97 47993.67 2019-10-19 03:25:20.000 292 21261.12 351.53 43026.00 47993.72 2019-10-19 03:25:21.000 292 21261.11 351.55 43025.98 47993.73 2019-10-19 03:25:22.000 292 21261.14 351.57 43025.97 47993.72 2019-10-19 03:25:23.000 292 21261.14 351.58 43025.99 47993.72 2019-10-19 03:25:24.000 292 21261.15 351.56 43025.99 47993.75 2019-10-19 03:25:25.000 292 21261.13 351.54 43026.00 47993.76 2019-10-19 03:25:26.000 292 21261.11 351.54 43025.98 47993.72 2019-10-19 03:25:27.000 292 21261.09 351.55 43025.95 47993.75 2019-10-19 03:25:28.000 292 21261.11 351.55 43025.95 47993.70 2019-10-19 03:25:29.000 292 21261.11 351.55 43025.97 47993.72 2019-10-19 03:25:30.000 292 21261.13 351.54 43025.97 47993.71 2019-10-19 03:25:31.000 292 21261.13 351.53 43025.98 47993.72 2019-10-19 03:25:32.000 292 21261.18 351.52 43025.98 47993.72 2019-10-19 03:25:33.000 292 21261.18 351.50 43025.97 47993.75 2019-10-19 03:25:34.000 292 21261.19 351.49 43025.95 47993.74 2019-10-19 03:25:35.000 292 21261.20 351.50 43025.98 47993.74 2019-10-19 03:25:36.000 292 21261.20 351.50 43025.98 47993.78 2019-10-19 03:25:37.000 292 21261.20 351.49 43025.98 47993.79 2019-10-19 03:25:38.000 292 21261.20 351.51 43025.96 47993.77 2019-10-19 03:25:39.000 292 21261.24 351.51 43025.97 47993.80 2019-10-19 03:25:40.000 292 21261.25 351.52 43025.94 47993.82 2019-10-19 03:25:41.000 292 21261.25 351.49 43025.94 47993.80 2019-10-19 03:25:42.000 292 21261.27 351.45 43026.00 47993.84 2019-10-19 03:25:43.000 292 21261.28 351.43 43026.06 47993.86 2019-10-19 03:25:44.000 292 21261.33 351.43 43026.08 47993.88 2019-10-19 03:25:45.000 292 21261.35 351.43 43026.05 47993.87 2019-10-19 03:25:46.000 292 21261.36 351.41 43026.08 47993.91 2019-10-19 03:25:47.000 292 21261.33 351.42 43026.12 47993.94 2019-10-19 03:25:48.000 292 21261.37 351.44 43026.12 47993.98 2019-10-19 03:25:49.000 292 21261.37 351.46 43026.09 47993.94 2019-10-19 03:25:50.000 292 21261.37 351.44 43026.12 47993.98 2019-10-19 03:25:51.000 292 21261.35 351.44 43026.13 47994.01 2019-10-19 03:25:52.000 292 21261.32 351.48 43026.14 47993.95 2019-10-19 03:25:53.000 292 21261.34 351.48 43026.15 47993.97 2019-10-19 03:25:54.000 292 21261.35 351.48 43026.15 47993.98 2019-10-19 03:25:55.000 292 21261.37 351.47 43026.14 47993.99 2019-10-19 03:25:56.000 292 21261.38 351.47 43026.15 47993.99 2019-10-19 03:25:57.000 292 21261.38 351.47 43026.15 47993.97 2019-10-19 03:25:58.000 292 21261.39 351.43 43026.16 47993.99 2019-10-19 03:25:59.000 292 21261.39 351.47 43026.15 47994.01 2019-10-19 03:26:00.000 292 21261.37 351.48 43026.16 47994.00 2019-10-19 03:26:01.000 292 21261.42 351.47 43026.14 47994.00 2019-10-19 03:26:02.000 292 21261.42 351.47 43026.15 47994.00 2019-10-19 03:26:03.000 292 21261.39 351.49 43026.15 47994.01 2019-10-19 03:26:04.000 292 21261.40 351.52 43026.13 47993.99 2019-10-19 03:26:05.000 292 21261.39 351.50 43026.09 47993.99 2019-10-19 03:26:06.000 292 21261.40 351.51 43026.10 47994.00 2019-10-19 03:26:07.000 292 21261.41 351.51 43026.10 47993.98 2019-10-19 03:26:08.000 292 21261.38 351.52 43026.15 47993.99 2019-10-19 03:26:09.000 292 21261.38 351.50 43026.12 47993.98 2019-10-19 03:26:10.000 292 21261.37 351.48 43026.15 47993.97 2019-10-19 03:26:11.000 292 21261.39 351.46 43026.16 47993.98 2019-10-19 03:26:12.000 292 21261.40 351.47 43026.14 47993.99 2019-10-19 03:26:13.000 292 21261.40 351.48 43026.13 47993.97 2019-10-19 03:26:14.000 292 21261.39 351.49 43026.11 47993.95 2019-10-19 03:26:15.000 292 21261.39 351.49 43026.13 47993.98 2019-10-19 03:26:16.000 292 21261.41 351.50 43026.10 47993.97 2019-10-19 03:26:17.000 292 21261.41 351.51 43026.12 47993.95 2019-10-19 03:26:18.000 292 21261.43 351.49 43026.09 47993.96 2019-10-19 03:26:19.000 292 21261.43 351.51 43026.11 47993.96 2019-10-19 03:26:20.000 292 21261.40 351.49 43026.13 47993.95 2019-10-19 03:26:21.000 292 21261.41 351.49 43026.11 47993.93 2019-10-19 03:26:22.000 292 21261.42 351.50 43026.12 47993.96 2019-10-19 03:26:23.000 292 21261.42 351.48 43026.13 47993.94 2019-10-19 03:26:24.000 292 21261.39 351.48 43026.12 47993.95 2019-10-19 03:26:25.000 292 21261.37 351.49 43026.11 47993.95 2019-10-19 03:26:26.000 292 21261.35 351.52 43026.09 47993.93 2019-10-19 03:26:27.000 292 21261.33 351.53 43026.01 47993.90 2019-10-19 03:26:28.000 292 21261.31 351.54 43026.01 47993.88 2019-10-19 03:26:29.000 292 21261.35 351.51 43025.98 47993.85 2019-10-19 03:26:30.000 292 21261.34 351.52 43025.99 47993.88 2019-10-19 03:26:31.000 292 21261.33 351.47 43026.01 47993.86 2019-10-19 03:26:32.000 292 21261.34 351.46 43025.97 47993.86 2019-10-19 03:26:33.000 292 21261.35 351.48 43025.99 47993.85 2019-10-19 03:26:34.000 292 21261.36 351.50 43025.99 47993.85 2019-10-19 03:26:35.000 292 21261.33 351.50 43025.98 47993.87 2019-10-19 03:26:36.000 292 21261.36 351.49 43025.99 47993.88 2019-10-19 03:26:37.000 292 21261.40 351.51 43026.00 47993.87 2019-10-19 03:26:38.000 292 21261.43 351.50 43026.00 47993.87 2019-10-19 03:26:39.000 292 21261.43 351.49 43025.99 47993.87 2019-10-19 03:26:40.000 292 21261.43 351.44 43025.99 47993.88 2019-10-19 03:26:41.000 292 21261.42 351.45 43025.97 47993.86 2019-10-19 03:26:42.000 292 21261.45 351.47 43025.96 47993.87 2019-10-19 03:26:43.000 292 21261.45 351.44 43025.98 47993.86 2019-10-19 03:26:44.000 292 21261.43 351.43 43025.99 47993.85 2019-10-19 03:26:45.000 292 21261.42 351.42 43026.02 47993.87 2019-10-19 03:26:46.000 292 21261.43 351.40 43026.01 47993.84 2019-10-19 03:26:47.000 292 21261.42 351.41 43025.97 47993.89 2019-10-19 03:26:48.000 292 21261.46 351.40 43026.01 47993.88 2019-10-19 03:26:49.000 292 21261.43 351.41 43026.01 47993.88 2019-10-19 03:26:50.000 292 21261.44 351.42 43026.00 47993.90 2019-10-19 03:26:51.000 292 21261.45 351.39 43026.02 47993.91 2019-10-19 03:26:52.000 292 21261.48 351.36 43026.03 47993.91 2019-10-19 03:26:53.000 292 21261.49 351.33 43026.05 47993.91 2019-10-19 03:26:54.000 292 21261.53 351.35 43026.02 47993.96 2019-10-19 03:26:55.000 292 21261.55 351.37 43026.06 47993.96 2019-10-19 03:26:56.000 292 21261.55 351.35 43026.04 47993.99 2019-10-19 03:26:57.000 292 21261.54 351.35 43026.03 47993.96 2019-10-19 03:26:58.000 292 21261.55 351.35 43026.04 47993.98 2019-10-19 03:26:59.000 292 21261.56 351.37 43026.04 47993.97 2019-10-19 03:27:00.000 292 21261.59 351.35 43026.05 47994.03 2019-10-19 03:27:01.000 292 21261.59 351.35 43026.02 47994.01 2019-10-19 03:27:02.000 292 21261.60 351.36 43026.05 47994.03 2019-10-19 03:27:03.000 292 21261.58 351.35 43026.05 47994.03 2019-10-19 03:27:04.000 292 21261.57 351.32 43026.06 47994.01 2019-10-19 03:27:05.000 292 21261.58 351.31 43026.07 47994.04 2019-10-19 03:27:06.000 292 21261.57 351.32 43026.05 47994.00 2019-10-19 03:27:07.000 292 21261.58 351.27 43026.09 47994.04 2019-10-19 03:27:08.000 292 21261.60 351.27 43026.11 47994.03 2019-10-19 03:27:09.000 292 21261.57 351.31 43026.13 47994.02 2019-10-19 03:27:10.000 292 21261.57 351.25 43026.14 47994.07 2019-10-19 03:27:11.000 292 21261.56 351.25 43026.15 47994.05 2019-10-19 03:27:12.000 292 21261.56 351.27 43026.12 47994.07 2019-10-19 03:27:13.000 292 21261.57 351.24 43026.13 47994.07 2019-10-19 03:27:14.000 292 21261.59 351.22 43026.15 47994.08 2019-10-19 03:27:15.000 292 21261.57 351.25 43026.15 47994.09 2019-10-19 03:27:16.000 292 21261.60 351.22 43026.18 47994.08 2019-10-19 03:27:17.000 292 21261.63 351.24 43026.18 47994.11 2019-10-19 03:27:18.000 292 21261.63 351.25 43026.17 47994.10 2019-10-19 03:27:19.000 292 21261.63 351.28 43026.17 47994.13 2019-10-19 03:27:20.000 292 21261.68 351.33 43026.18 47994.13 2019-10-19 03:27:21.000 292 21261.68 351.35 43026.13 47994.10 2019-10-19 03:27:22.000 292 21261.67 351.38 43026.12 47994.07 2019-10-19 03:27:23.000 292 21261.65 351.36 43026.07 47994.10 2019-10-19 03:27:24.000 292 21261.64 351.34 43026.08 47994.06 2019-10-19 03:27:25.000 292 21261.62 351.36 43026.04 47994.05 2019-10-19 03:27:26.000 292 21261.63 351.36 43026.05 47994.02 2019-10-19 03:27:27.000 292 21261.65 351.34 43026.08 47994.06 2019-10-19 03:27:28.000 292 21261.66 351.36 43026.09 47994.06 2019-10-19 03:27:29.000 292 21261.66 351.36 43026.11 47994.07 2019-10-19 03:27:30.000 292 21261.68 351.35 43026.09 47994.08 2019-10-19 03:27:31.000 292 21261.68 351.36 43026.09 47994.07 2019-10-19 03:27:32.000 292 21261.68 351.36 43026.13 47994.08 2019-10-19 03:27:33.000 292 21261.69 351.39 43026.15 47994.10 2019-10-19 03:27:34.000 292 21261.71 351.39 43026.11 47994.10 2019-10-19 03:27:35.000 292 21261.70 351.39 43026.11 47994.10 2019-10-19 03:27:36.000 292 21261.68 351.41 43026.09 47994.09 2019-10-19 03:27:37.000 292 21261.66 351.40 43026.10 47994.09 2019-10-19 03:27:38.000 292 21261.67 351.41 43026.11 47994.10 2019-10-19 03:27:39.000 292 21261.70 351.41 43026.10 47994.10 2019-10-19 03:27:40.000 292 21261.71 351.40 43026.09 47994.11 2019-10-19 03:27:41.000 292 21261.71 351.40 43026.08 47994.13 2019-10-19 03:27:42.000 292 21261.73 351.39 43026.11 47994.06 2019-10-19 03:27:43.000 292 21261.73 351.42 43026.12 47994.11 2019-10-19 03:27:44.000 292 21261.74 351.42 43026.12 47994.12 2019-10-19 03:27:45.000 292 21261.75 351.41 43026.12 47994.12 2019-10-19 03:27:46.000 292 21261.75 351.42 43026.13 47994.12 2019-10-19 03:27:47.000 292 21261.75 351.43 43026.12 47994.13 2019-10-19 03:27:48.000 292 21261.76 351.41 43026.10 47994.11 2019-10-19 03:27:49.000 292 21261.77 351.44 43026.06 47994.13 2019-10-19 03:27:50.000 292 21261.77 351.42 43026.09 47994.14 2019-10-19 03:27:51.000 292 21261.78 351.41 43026.13 47994.14 2019-10-19 03:27:52.000 292 21261.73 351.45 43026.10 47994.13 2019-10-19 03:27:53.000 292 21261.73 351.48 43026.09 47994.14 2019-10-19 03:27:54.000 292 21261.75 351.52 43026.07 47994.08 2019-10-19 03:27:55.000 292 21261.75 351.53 43026.04 47994.07 2019-10-19 03:27:56.000 292 21261.75 351.53 43026.01 47994.08 2019-10-19 03:27:57.000 292 21261.73 351.51 43025.98 47994.06 2019-10-19 03:27:58.000 292 21261.69 351.50 43025.97 47994.05 2019-10-19 03:27:59.000 292 21261.70 351.48 43025.99 47994.00 2019-10-19 03:28:00.000 292 21261.71 351.49 43025.98 47993.99 2019-10-19 03:28:01.000 292 21261.71 351.48 43025.98 47994.00 2019-10-19 03:28:02.000 292 21261.72 351.47 43026.01 47993.96 2019-10-19 03:28:03.000 292 21261.69 351.48 43025.98 47993.98 2019-10-19 03:28:04.000 292 21261.69 351.50 43025.94 47993.98 2019-10-19 03:28:05.000 292 21261.66 351.51 43025.94 47993.91 2019-10-19 03:28:06.000 292 21261.63 351.49 43025.89 47993.90 2019-10-19 03:28:07.000 292 21261.60 351.48 43025.85 47993.87 2019-10-19 03:28:08.000 292 21261.59 351.48 43025.85 47993.86 2019-10-19 03:28:09.000 292 21261.61 351.47 43025.85 47993.83 2019-10-19 03:28:10.000 292 21261.63 351.48 43025.84 47993.82 2019-10-19 03:28:11.000 292 21261.59 351.47 43025.83 47993.81 2019-10-19 03:28:12.000 292 21261.60 351.44 43025.82 47993.82 2019-10-19 03:28:13.000 292 21261.59 351.43 43025.84 47993.81 2019-10-19 03:28:14.000 292 21261.55 351.46 43025.83 47993.79 2019-10-19 03:28:15.000 292 21261.59 351.47 43025.79 47993.80 2019-10-19 03:28:16.000 292 21261.56 351.50 43025.80 47993.83 2019-10-19 03:28:17.000 292 21261.59 351.49 43025.77 47993.77 2019-10-19 03:28:18.000 292 21261.58 351.44 43025.79 47993.80 2019-10-19 03:28:19.000 292 21261.58 351.39 43025.82 47993.79 2019-10-19 03:28:20.000 292 21261.58 351.39 43025.81 47993.80 2019-10-19 03:28:21.000 292 21261.58 351.39 43025.83 47993.81 2019-10-19 03:28:22.000 292 21261.56 351.41 43025.83 47993.80 2019-10-19 03:28:23.000 292 21261.59 351.38 43025.84 47993.80 2019-10-19 03:28:24.000 292 21261.63 351.34 43025.87 47993.83 2019-10-19 03:28:25.000 292 21261.65 351.36 43025.90 47993.85 2019-10-19 03:28:26.000 292 21261.60 351.35 43025.88 47993.89 2019-10-19 03:28:27.000 292 21261.64 351.35 43025.92 47993.87 2019-10-19 03:28:28.000 292 21261.65 351.32 43025.93 47993.90 2019-10-19 03:28:29.000 292 21261.67 351.33 43025.95 47993.91 2019-10-19 03:28:30.000 292 21261.63 351.35 43025.96 47993.91 2019-10-19 03:28:31.000 292 21261.62 351.36 43025.97 47993.92 2019-10-19 03:28:32.000 292 21261.65 351.32 43025.93 47993.94 2019-10-19 03:28:33.000 292 21261.67 351.32 43025.91 47993.90 2019-10-19 03:28:34.000 292 21261.69 351.32 43025.94 47993.93 2019-10-19 03:28:35.000 292 21261.67 351.31 43025.95 47993.95 2019-10-19 03:28:36.000 292 21261.68 351.30 43025.96 47993.96 2019-10-19 03:28:37.000 292 21261.67 351.30 43025.97 47993.93 2019-10-19 03:28:38.000 292 21261.66 351.29 43025.96 47993.93 2019-10-19 03:28:39.000 292 21261.64 351.32 43025.96 47993.96 2019-10-19 03:28:40.000 292 21261.63 351.31 43025.98 47993.92 2019-10-19 03:28:41.000 292 21261.61 351.34 43025.98 47993.93 2019-10-19 03:28:42.000 292 21261.60 351.31 43025.97 47993.92 2019-10-19 03:28:43.000 292 21261.57 351.33 43025.98 47993.94 2019-10-19 03:28:44.000 292 21261.55 351.35 43025.95 47993.90 2019-10-19 03:28:45.000 292 21261.55 351.36 43025.99 47993.93 2019-10-19 03:28:46.000 292 21261.59 351.36 43025.99 47993.93 2019-10-19 03:28:47.000 292 21261.58 351.36 43025.96 47993.93 2019-10-19 03:28:48.000 292 21261.59 351.36 43025.97 47993.92 2019-10-19 03:28:49.000 292 21261.59 351.35 43025.98 47993.93 2019-10-19 03:28:50.000 292 21261.64 351.34 43025.97 47993.91 2019-10-19 03:28:51.000 292 21261.64 351.39 43026.02 47993.92 2019-10-19 03:28:52.000 292 21261.63 351.40 43026.00 47993.96 2019-10-19 03:28:53.000 292 21261.63 351.38 43025.98 47993.96 2019-10-19 03:28:54.000 292 21261.65 351.36 43025.98 47993.95 2019-10-19 03:28:55.000 292 21261.67 351.36 43026.01 47993.94 2019-10-19 03:28:56.000 292 21261.68 351.35 43026.03 47993.98 2019-10-19 03:28:57.000 292 21261.69 351.36 43026.03 47993.97 2019-10-19 03:28:58.000 292 21261.72 351.33 43026.02 47993.99 2019-10-19 03:28:59.000 292 21261.69 351.33 43026.01 47993.98 2019-10-19 03:29:00.000 292 21261.71 351.30 43026.01 47994.01 2019-10-19 03:29:01.000 292 21261.73 351.31 43026.04 47993.99 2019-10-19 03:29:02.000 292 21261.76 351.31 43026.08 47994.03 2019-10-19 03:29:03.000 292 21261.73 351.30 43026.07 47994.03 2019-10-19 03:29:04.000 292 21261.74 351.29 43026.09 47994.04 2019-10-19 03:29:05.000 292 21261.77 351.31 43026.04 47994.03 2019-10-19 03:29:06.000 292 21261.79 351.32 43026.04 47994.03 2019-10-19 03:29:07.000 292 21261.77 351.31 43026.07 47994.03 2019-10-19 03:29:08.000 292 21261.79 351.31 43026.02 47994.05 2019-10-19 03:29:09.000 292 21261.79 351.29 43026.02 47994.07 2019-10-19 03:29:10.000 292 21261.83 351.27 43026.03 47994.06 2019-10-19 03:29:11.000 292 21261.84 351.28 43026.04 47994.05 2019-10-19 03:29:12.000 292 21261.80 351.30 43026.04 47994.05 2019-10-19 03:29:13.000 292 21261.81 351.29 43026.05 47994.08 2019-10-19 03:29:14.000 292 21261.85 351.26 43026.04 47994.10 2019-10-19 03:29:15.000 292 21261.85 351.27 43026.06 47994.09 2019-10-19 03:29:16.000 292 21261.87 351.26 43026.08 47994.11 2019-10-19 03:29:17.000 292 21261.86 351.26 43026.08 47994.12 2019-10-19 03:29:18.000 292 21261.88 351.27 43026.08 47994.14 2019-10-19 03:29:19.000 292 21261.89 351.27 43026.12 47994.14 2019-10-19 03:29:20.000 292 21261.90 351.26 43026.09 47994.13 2019-10-19 03:29:21.000 292 21261.88 351.25 43026.09 47994.17 2019-10-19 03:29:22.000 292 21261.89 351.23 43026.12 47994.16 2019-10-19 03:29:23.000 292 21261.92 351.22 43026.12 47994.18 2019-10-19 03:29:24.000 292 21261.91 351.21 43026.15 47994.20 2019-10-19 03:29:25.000 292 21261.90 351.25 43026.13 47994.21 2019-10-19 03:29:26.000 292 21261.93 351.23 43026.16 47994.22 2019-10-19 03:29:27.000 292 21261.94 351.20 43026.17 47994.23 2019-10-19 03:29:28.000 292 21261.96 351.20 43026.17 47994.23 2019-10-19 03:29:29.000 292 21261.98 351.21 43026.16 47994.27 2019-10-19 03:29:30.000 292 21261.97 351.23 43026.14 47994.26 2019-10-19 03:29:31.000 292 21261.99 351.21 43026.16 47994.27 2019-10-19 03:29:32.000 292 21261.98 351.21 43026.18 47994.28 2019-10-19 03:29:33.000 292 21262.01 351.18 43026.17 47994.30 2019-10-19 03:29:34.000 292 21262.02 351.17 43026.20 47994.30 2019-10-19 03:29:35.000 292 21262.02 351.20 43026.22 47994.31 2019-10-19 03:29:36.000 292 21262.06 351.19 43026.20 47994.32 2019-10-19 03:29:37.000 292 21262.05 351.22 43026.21 47994.28 2019-10-19 03:29:38.000 292 21262.05 351.23 43026.21 47994.30 2019-10-19 03:29:39.000 292 21262.04 351.25 43026.17 47994.30 2019-10-19 03:29:40.000 292 21262.06 351.21 43026.19 47994.29 2019-10-19 03:29:41.000 292 21262.02 351.21 43026.20 47994.30 2019-10-19 03:29:42.000 292 21262.01 351.22 43026.20 47994.28 2019-10-19 03:29:43.000 292 21262.00 351.22 43026.23 47994.30 2019-10-19 03:29:44.000 292 21261.95 351.28 43026.18 47994.30 2019-10-19 03:29:45.000 292 21261.94 351.30 43026.16 47994.24 2019-10-19 03:29:46.000 292 21261.92 351.37 43026.12 47994.23 2019-10-19 03:29:47.000 292 21261.97 351.45 43026.08 47994.16 2019-10-19 03:29:48.000 292 21262.03 351.49 43026.04 47994.18 2019-10-19 03:29:49.000 292 21262.09 351.53 43026.00 47994.15 2019-10-19 03:29:50.000 292 21262.13 351.51 43026.01 47994.14 2019-10-19 03:29:51.000 292 21262.16 351.51 43025.99 47994.17 2019-10-19 03:29:52.000 292 21262.18 351.54 43025.97 47994.16 2019-10-19 03:29:53.000 292 21262.20 351.55 43025.97 47994.14 2019-10-19 03:29:54.000 292 21262.21 351.57 43025.95 47994.16 2019-10-19 03:29:55.000 292 21262.21 351.57 43025.92 47994.17 2019-10-19 03:29:56.000 292 21262.25 351.57 43025.89 47994.15 2019-10-19 03:29:57.000 292 21262.28 351.56 43025.90 47994.16 2019-10-19 03:29:58.000 292 21262.30 351.57 43025.92 47994.17 2019-10-19 03:29:59.000 292 21262.30 351.58 43025.90 47994.15 2019-10-19 03:30:00.000 292 21262.30 351.58 43025.89 47994.15 2019-10-19 03:30:01.000 292 21262.30 351.58 43025.91 47994.18 2019-10-19 03:30:02.000 292 21262.32 351.55 43025.94 47994.19 2019-10-19 03:30:03.000 292 21262.29 351.55 43025.93 47994.14 2019-10-19 03:30:04.000 292 21262.30 351.57 43025.94 47994.18 2019-10-19 03:30:05.000 292 21262.33 351.54 43025.94 47994.19 2019-10-19 03:30:06.000 292 21262.33 351.49 43025.98 47994.20 2019-10-19 03:30:07.000 292 21262.33 351.48 43026.02 47994.25 2019-10-19 03:30:08.000 292 21262.34 351.46 43026.02 47994.26 2019-10-19 03:30:09.000 292 21262.39 351.47 43026.02 47994.30 2019-10-19 03:30:10.000 292 21262.42 351.49 43026.01 47994.29 2019-10-19 03:30:11.000 292 21262.42 351.54 43026.02 47994.30 2019-10-19 03:30:12.000 292 21262.40 351.51 43026.02 47994.29 2019-10-19 03:30:13.000 292 21262.42 351.51 43026.03 47994.33 2019-10-19 03:30:14.000 292 21262.40 351.50 43026.04 47994.31 2019-10-19 03:30:15.000 292 21262.42 351.51 43026.03 47994.29 2019-10-19 03:30:16.000 292 21262.47 351.51 43026.02 47994.31 2019-10-19 03:30:17.000 292 21262.46 351.49 43026.03 47994.32 2019-10-19 03:30:18.000 292 21262.46 351.51 43026.01 47994.31 2019-10-19 03:30:19.000 292 21262.47 351.52 43026.02 47994.31 2019-10-19 03:30:20.000 292 21262.51 351.55 43026.00 47994.32 2019-10-19 03:30:21.000 292 21262.52 351.52 43026.01 47994.32 2019-10-19 03:30:22.000 292 21262.52 351.51 43026.03 47994.31 2019-10-19 03:30:23.000 292 21262.49 351.52 43026.03 47994.32 2019-10-19 03:30:24.000 292 21262.49 351.52 43026.04 47994.35 2019-10-19 03:30:25.000 292 21262.50 351.53 43026.05 47994.34 2019-10-19 03:30:26.000 292 21262.47 351.52 43026.02 47994.34 2019-10-19 03:30:27.000 292 21262.47 351.51 43026.02 47994.33 2019-10-19 03:30:28.000 292 21262.50 351.50 43026.04 47994.35 2019-10-19 03:30:29.000 292 21262.51 351.49 43026.03 47994.33 2019-10-19 03:30:30.000 292 21262.51 351.52 43026.04 47994.35 2019-10-19 03:30:31.000 292 21262.52 351.53 43026.03 47994.36 2019-10-19 03:30:32.000 292 21262.52 351.55 43026.00 47994.33 2019-10-19 03:30:33.000 292 21262.50 351.53 43026.01 47994.33 2019-10-19 03:30:34.000 292 21262.50 351.52 43026.02 47994.34 2019-10-19 03:30:35.000 292 21262.52 351.50 43026.01 47994.34 2019-10-19 03:30:36.000 292 21262.49 351.49 43026.01 47994.35 2019-10-19 03:30:37.000 292 21262.51 351.49 43026.02 47994.36 2019-10-19 03:30:38.000 292 21262.53 351.46 43026.05 47994.37 2019-10-19 03:30:39.000 292 21262.54 351.47 43026.05 47994.39 2019-10-19 03:30:40.000 292 21262.52 351.46 43026.09 47994.40 2019-10-19 03:30:41.000 292 21262.53 351.45 43026.10 47994.40 2019-10-19 03:30:42.000 292 21262.55 351.46 43026.10 47994.43 2019-10-19 03:30:43.000 292 21262.53 351.46 43026.09 47994.44 2019-10-19 03:30:44.000 292 21262.53 351.49 43026.09 47994.44 2019-10-19 03:30:45.000 292 21262.53 351.49 43026.08 47994.46 2019-10-19 03:30:46.000 292 21262.54 351.47 43026.09 47994.42 2019-10-19 03:30:47.000 292 21262.55 351.49 43026.08 47994.42 2019-10-19 03:30:48.000 292 21262.55 351.50 43026.10 47994.44 2019-10-19 03:30:49.000 292 21262.52 351.51 43026.07 47994.44 2019-10-19 03:30:50.000 292 21262.52 351.48 43026.05 47994.43 2019-10-19 03:30:51.000 292 21262.55 351.49 43026.02 47994.44 2019-10-19 03:30:52.000 292 21262.56 351.50 43026.05 47994.42 2019-10-19 03:30:53.000 292 21262.57 351.48 43026.05 47994.43 2019-10-19 03:30:54.000 292 21262.55 351.48 43026.04 47994.44 2019-10-19 03:30:55.000 292 21262.57 351.49 43026.08 47994.44 2019-10-19 03:30:56.000 292 21262.59 351.48 43026.10 47994.44 2019-10-19 03:30:57.000 292 21262.58 351.49 43026.05 47994.43 2019-10-19 03:30:58.000 292 21262.56 351.49 43026.06 47994.43 2019-10-19 03:30:59.000 292 21262.58 351.51 43026.06 47994.43 2019-10-19 03:31:00.000 292 21262.57 351.53 43026.05 47994.44 2019-10-19 03:31:01.000 292 21262.56 351.52 43026.04 47994.43 2019-10-19 03:31:02.000 292 21262.57 351.51 43026.05 47994.42 2019-10-19 03:31:03.000 292 21262.54 351.51 43026.05 47994.41 2019-10-19 03:31:04.000 292 21262.53 351.49 43026.04 47994.41 2019-10-19 03:31:05.000 292 21262.54 351.45 43026.05 47994.41 2019-10-19 03:31:06.000 292 21262.56 351.45 43026.07 47994.40 2019-10-19 03:31:07.000 292 21262.54 351.45 43026.09 47994.42 2019-10-19 03:31:08.000 292 21262.51 351.45 43026.10 47994.43 2019-10-19 03:31:09.000 292 21262.51 351.45 43026.09 47994.42 2019-10-19 03:31:10.000 292 21262.52 351.44 43026.08 47994.44 2019-10-19 03:31:11.000 292 21262.52 351.45 43026.07 47994.43 2019-10-19 03:31:12.000 292 21262.52 351.46 43026.09 47994.44 2019-10-19 03:31:13.000 292 21262.49 351.48 43026.06 47994.44 2019-10-19 03:31:14.000 292 21262.46 351.49 43026.07 47994.44 2019-10-19 03:31:15.000 292 21262.46 351.49 43026.05 47994.39 2019-10-19 03:31:16.000 292 21262.44 351.51 43026.06 47994.40 2019-10-19 03:31:17.000 292 21262.43 351.54 43026.02 47994.37 2019-10-19 03:31:18.000 292 21262.43 351.59 43025.97 47994.35 2019-10-19 03:31:19.000 292 21262.45 351.60 43025.98 47994.30 2019-10-19 03:31:20.000 292 21262.46 351.62 43025.95 47994.26 2019-10-19 03:31:21.000 292 21262.44 351.65 43025.89 47994.26 2019-10-19 03:31:22.000 292 21262.46 351.66 43025.87 47994.22 2019-10-19 03:31:23.000 292 21262.45 351.65 43025.86 47994.22 2019-10-19 03:31:24.000 292 21262.42 351.68 43025.86 47994.20 2019-10-19 03:31:25.000 292 21262.45 351.68 43025.84 47994.17 2019-10-19 03:31:26.000 292 21262.42 351.68 43025.86 47994.19 2019-10-19 03:31:27.000 292 21262.43 351.68 43025.82 47994.16 2019-10-19 03:31:28.000 292 21262.44 351.67 43025.79 47994.16 2019-10-19 03:31:29.000 292 21262.43 351.70 43025.82 47994.16 2019-10-19 03:31:30.000 292 21262.47 351.67 43025.83 47994.15 2019-10-19 03:31:31.000 292 21262.42 351.64 43025.82 47994.13 2019-10-19 03:31:32.000 292 21262.40 351.61 43025.81 47994.11 2019-10-19 03:31:33.000 292 21262.35 351.61 43025.83 47994.15 2019-10-19 03:31:34.000 292 21262.32 351.60 43025.83 47994.09 2019-10-19 03:31:35.000 292 21262.30 351.56 43025.85 47994.11 2019-10-19 03:31:36.000 292 21262.27 351.56 43025.86 47994.12 2019-10-19 03:31:37.000 292 21262.29 351.56 43025.87 47994.09 2019-10-19 03:31:38.000 292 21262.30 351.55 43025.86 47994.09 2019-10-19 03:31:39.000 292 21262.31 351.54 43025.85 47994.11 2019-10-19 03:31:40.000 292 21262.27 351.50 43025.85 47994.11 2019-10-19 03:31:41.000 292 21262.28 351.49 43025.85 47994.10 2019-10-19 03:31:42.000 292 21262.28 351.46 43025.85 47994.14 2019-10-19 03:31:43.000 292 21262.27 351.45 43025.83 47994.15 2019-10-19 03:31:44.000 292 21262.25 351.42 43025.86 47994.13 2019-10-19 03:31:45.000 292 21262.27 351.42 43025.90 47994.13 2019-10-19 03:31:46.000 292 21262.26 351.43 43025.87 47994.14 2019-10-19 03:31:47.000 292 21262.31 351.44 43025.90 47994.16 2019-10-19 03:31:48.000 292 21262.32 351.43 43025.92 47994.16 2019-10-19 03:31:49.000 292 21262.33 351.42 43025.90 47994.15 2019-10-19 03:31:50.000 292 21262.34 351.42 43025.91 47994.19 2019-10-19 03:31:51.000 292 21262.31 351.41 43025.92 47994.17 2019-10-19 03:31:52.000 292 21262.34 351.36 43025.96 47994.19 2019-10-19 03:31:53.000 292 21262.33 351.37 43025.96 47994.21 2019-10-19 03:31:54.000 292 21262.31 351.38 43025.94 47994.22 2019-10-19 03:31:55.000 292 21262.32 351.38 43025.96 47994.18 2019-10-19 03:31:56.000 292 21262.30 351.38 43025.98 47994.21 2019-10-19 03:31:57.000 292 21262.29 351.38 43026.01 47994.23 2019-10-19 03:31:58.000 292 21262.31 351.34 43026.01 47994.25 2019-10-19 03:31:59.000 292 21262.33 351.32 43026.01 47994.25 2019-10-19 03:32:00.000 292 21262.30 351.30 43026.04 47994.30 2019-10-19 03:32:01.000 292 21262.32 351.31 43026.07 47994.30 2019-10-19 03:32:02.000 292 21262.35 351.32 43026.09 47994.31 2019-10-19 03:32:03.000 292 21262.32 351.32 43026.08 47994.32 2019-10-19 03:32:04.000 292 21262.33 351.33 43026.07 47994.33 2019-10-19 03:32:05.000 292 21262.31 351.36 43026.08 47994.33 2019-10-19 03:32:06.000 292 21262.32 351.37 43026.05 47994.34 2019-10-19 03:32:07.000 292 21262.38 351.39 43026.04 47994.32 2019-10-19 03:32:08.000 292 21262.37 351.39 43026.03 47994.31 2019-10-19 03:32:09.000 292 21262.38 351.37 43026.05 47994.30 2019-10-19 03:32:10.000 292 21262.40 351.36 43026.04 47994.29 2019-10-19 03:32:11.000 292 21262.37 351.38 43026.03 47994.31 2019-10-19 03:32:12.000 292 21262.39 351.38 43026.02 47994.31 2019-10-19 03:32:13.000 292 21262.43 351.37 43026.01 47994.32 2019-10-19 03:32:14.000 292 21262.43 351.39 43026.03 47994.33 2019-10-19 03:32:15.000 292 21262.43 351.40 43026.07 47994.32 2019-10-19 03:32:16.000 292 21262.44 351.37 43026.05 47994.31 2019-10-19 03:32:17.000 292 21262.43 351.38 43026.05 47994.33 2019-10-19 03:32:18.000 292 21262.44 351.37 43026.02 47994.34 2019-10-19 03:32:19.000 292 21262.47 351.37 43026.06 47994.35 2019-10-19 03:32:20.000 292 21262.51 351.32 43026.07 47994.38 2019-10-19 03:32:21.000 292 21262.52 351.31 43026.11 47994.37 2019-10-19 03:32:22.000 292 21262.50 351.31 43026.11 47994.38 2019-10-19 03:32:23.000 292 21262.53 351.31 43026.11 47994.44 2019-10-19 03:32:24.000 292 21262.51 351.33 43026.16 47994.42 2019-10-19 03:32:25.000 292 21262.49 351.32 43026.13 47994.47 2019-10-19 03:32:26.000 292 21262.52 351.32 43026.15 47994.42 2019-10-19 03:32:27.000 292 21262.52 351.29 43026.17 47994.46 2019-10-19 03:32:28.000 292 21262.54 351.29 43026.16 47994.51 2019-10-19 03:32:29.000 292 21262.59 351.32 43026.16 47994.49 2019-10-19 03:32:30.000 292 21262.61 351.35 43026.16 47994.54 2019-10-19 03:32:31.000 292 21262.66 351.36 43026.15 47994.57 2019-10-19 03:32:32.000 292 21262.68 351.35 43026.15 47994.56 2019-10-19 03:32:33.000 292 21262.70 351.36 43026.16 47994.56 2019-10-19 03:32:34.000 292 21262.73 351.36 43026.15 47994.59 2019-10-19 03:32:35.000 292 21262.74 351.35 43026.16 47994.61 2019-10-19 03:32:36.000 292 21262.75 351.34 43026.16 47994.62 2019-10-19 03:32:37.000 292 21262.77 351.29 43026.18 47994.59 2019-10-19 03:32:38.000 292 21262.74 351.30 43026.16 47994.62 2019-10-19 03:32:39.000 292 21262.71 351.26 43026.19 47994.63 2019-10-19 03:32:40.000 292 21262.73 351.23 43026.19 47994.63 2019-10-19 03:32:41.000 292 21262.73 351.23 43026.21 47994.66 2019-10-19 03:32:42.000 292 21262.72 351.23 43026.22 47994.66 2019-10-19 03:32:43.000 292 21262.70 351.24 43026.24 47994.68 2019-10-19 03:32:44.000 292 21262.71 351.21 43026.25 47994.67 2019-10-19 03:32:45.000 292 21262.69 351.20 43026.25 47994.66 2019-10-19 03:32:46.000 292 21262.68 351.19 43026.28 47994.67 2019-10-19 03:32:47.000 292 21262.68 351.20 43026.30 47994.67 2019-10-19 03:32:48.000 292 21262.69 351.22 43026.32 47994.68 2019-10-19 03:32:49.000 292 21262.70 351.22 43026.28 47994.68 2019-10-19 03:32:50.000 292 21262.72 351.22 43026.27 47994.70 2019-10-19 03:32:51.000 292 21262.76 351.23 43026.27 47994.70 2019-10-19 03:32:52.000 292 21262.74 351.23 43026.24 47994.69 2019-10-19 03:32:53.000 292 21262.70 351.25 43026.23 47994.68 2019-10-19 03:32:54.000 292 21262.71 351.25 43026.26 47994.67 2019-10-19 03:32:55.000 292 21262.69 351.27 43026.23 47994.65 2019-10-19 03:32:56.000 292 21262.67 351.26 43026.23 47994.61 2019-10-19 03:32:57.000 292 21262.66 351.27 43026.21 47994.63 2019-10-19 03:32:58.000 292 21262.72 351.29 43026.22 47994.62 2019-10-19 03:32:59.000 292 21262.69 351.34 43026.20 47994.59 2019-10-19 03:33:00.000 292 21262.66 351.36 43026.14 47994.58 2019-10-19 03:33:01.000 292 21262.65 351.37 43026.10 47994.55 2019-10-19 03:33:02.000 292 21262.66 351.39 43026.09 47994.52 2019-10-19 03:33:03.000 292 21262.68 351.40 43026.09 47994.51 2019-10-19 03:33:04.000 292 21262.70 351.41 43026.10 47994.49 2019-10-19 03:33:05.000 292 21262.71 351.38 43026.10 47994.52 2019-10-19 03:33:06.000 292 21262.72 351.37 43026.08 47994.50 2019-10-19 03:33:07.000 292 21262.73 351.33 43026.08 47994.52 2019-10-19 03:33:08.000 292 21262.73 351.34 43026.10 47994.55 2019-10-19 03:33:09.000 292 21262.74 351.36 43026.11 47994.56 2019-10-19 03:33:10.000 292 21262.75 351.35 43026.10 47994.57 2019-10-19 03:33:11.000 292 21262.76 351.33 43026.08 47994.56 2019-10-19 03:33:12.000 292 21262.78 351.34 43026.08 47994.58 2019-10-19 03:33:13.000 292 21262.77 351.36 43026.08 47994.58 2019-10-19 03:33:14.000 292 21262.75 351.40 43026.09 47994.57 2019-10-19 03:33:15.000 292 21262.74 351.40 43026.10 47994.57 2019-10-19 03:33:16.000 292 21262.77 351.38 43026.08 47994.54 2019-10-19 03:33:17.000 292 21262.78 351.37 43026.08 47994.55 2019-10-19 03:33:18.000 292 21262.77 351.36 43026.07 47994.53 2019-10-19 03:33:19.000 292 21262.78 351.37 43026.07 47994.54 2019-10-19 03:33:20.000 292 21262.73 351.37 43026.12 47994.58 2019-10-19 03:33:21.000 292 21262.76 351.38 43026.12 47994.56 2019-10-19 03:33:22.000 292 21262.77 351.38 43026.10 47994.55 2019-10-19 03:33:23.000 292 21262.78 351.39 43026.10 47994.56 2019-10-19 03:33:24.000 292 21262.76 351.40 43026.10 47994.56 2019-10-19 03:33:25.000 292 21262.78 351.42 43026.11 47994.58 2019-10-19 03:33:26.000 292 21262.76 351.45 43026.11 47994.55 2019-10-19 03:33:27.000 292 21262.73 351.48 43026.08 47994.55 2019-10-19 03:33:28.000 292 21262.76 351.47 43026.08 47994.50 2019-10-19 03:33:29.000 292 21262.75 351.45 43026.06 47994.48 2019-10-19 03:33:30.000 292 21262.72 351.45 43026.03 47994.48 2019-10-19 03:33:31.000 292 21262.72 351.44 43026.05 47994.50 2019-10-19 03:33:32.000 292 21262.72 351.44 43026.01 47994.48 2019-10-19 03:33:33.000 292 21262.70 351.44 43026.03 47994.47 2019-10-19 03:33:34.000 292 21262.72 351.43 43026.02 47994.48 2019-10-19 03:33:35.000 292 21262.72 351.41 43026.02 47994.49 2019-10-19 03:33:36.000 292 21262.68 351.42 43026.06 47994.49 2019-10-19 03:33:37.000 292 21262.72 351.43 43026.08 47994.51 2019-10-19 03:33:38.000 292 21262.77 351.43 43026.07 47994.53 2019-10-19 03:33:39.000 292 21262.79 351.44 43026.07 47994.52 2019-10-19 03:33:40.000 292 21262.81 351.44 43026.06 47994.52 2019-10-19 03:33:41.000 292 21262.76 351.45 43026.05 47994.55 2019-10-19 03:33:42.000 292 21262.74 351.42 43026.06 47994.52 2019-10-19 03:33:43.000 292 21262.76 351.40 43026.08 47994.55 2019-10-19 03:33:44.000 292 21262.74 351.45 43026.08 47994.52 2019-10-19 03:33:45.000 292 21262.75 351.47 43026.09 47994.52 2019-10-19 03:33:46.000 292 21262.76 351.49 43026.09 47994.54 2019-10-19 03:33:47.000 292 21262.76 351.51 43026.04 47994.51 2019-10-19 03:33:48.000 292 21262.79 351.54 43026.02 47994.53 2019-10-19 03:33:49.000 292 21262.79 351.56 43026.00 47994.48 2019-10-19 03:33:50.000 292 21262.79 351.53 43026.01 47994.50 2019-10-19 03:33:51.000 292 21262.78 351.55 43026.00 47994.47 2019-10-19 03:33:52.000 292 21262.82 351.55 43025.99 47994.48 2019-10-19 03:33:53.000 292 21262.81 351.53 43025.95 47994.44 2019-10-19 03:33:54.000 292 21262.83 351.50 43025.96 47994.46 2019-10-19 03:33:55.000 292 21262.80 351.50 43025.98 47994.44 2019-10-19 03:33:56.000 292 21262.77 351.48 43026.01 47994.48 2019-10-19 03:33:57.000 292 21262.75 351.48 43025.99 47994.47 2019-10-19 03:33:58.000 292 21262.74 351.48 43025.98 47994.46 2019-10-19 03:33:59.000 292 21262.74 351.47 43025.99 47994.47 2019-10-19 03:34:00.000 292 21262.74 351.47 43026.01 47994.41 2019-10-19 03:34:01.000 292 21262.76 351.51 43025.99 47994.44 2019-10-19 03:34:02.000 292 21262.74 351.52 43025.98 47994.43 2019-10-19 03:34:03.000 292 21262.72 351.55 43025.98 47994.40 2019-10-19 03:34:04.000 292 21262.74 351.57 43025.95 47994.37 2019-10-19 03:34:05.000 292 21262.72 351.57 43025.92 47994.36 2019-10-19 03:34:06.000 292 21262.70 351.59 43025.90 47994.31 2019-10-19 03:34:07.000 292 21262.72 351.57 43025.87 47994.32 2019-10-19 03:34:08.000 292 21262.73 351.56 43025.88 47994.29 2019-10-19 03:34:09.000 292 21262.69 351.58 43025.84 47994.30 2019-10-19 03:34:10.000 292 21262.68 351.62 43025.79 47994.28 2019-10-19 03:34:11.000 292 21262.69 351.62 43025.81 47994.28 2019-10-19 03:34:12.000 292 21262.67 351.62 43025.79 47994.26 2019-10-19 03:34:13.000 292 21262.69 351.63 43025.80 47994.25 2019-10-19 03:34:14.000 292 21262.73 351.65 43025.76 47994.24 2019-10-19 03:34:15.000 292 21262.73 351.62 43025.77 47994.26 2019-10-19 03:34:16.000 292 21262.70 351.62 43025.78 47994.24 2019-10-19 03:34:17.000 292 21262.73 351.61 43025.77 47994.26 2019-10-19 03:34:18.000 292 21262.72 351.63 43025.78 47994.25 2019-10-19 03:34:19.000 292 21262.73 351.62 43025.78 47994.26 2019-10-19 03:34:20.000 292 21262.73 351.62 43025.79 47994.23 2019-10-19 03:34:21.000 292 21262.74 351.62 43025.79 47994.26 2019-10-19 03:34:22.000 292 21262.74 351.60 43025.77 47994.25 2019-10-19 03:34:23.000 292 21262.74 351.62 43025.79 47994.25 2019-10-19 03:34:24.000 292 21262.73 351.61 43025.77 47994.24 2019-10-19 03:34:25.000 292 21262.69 351.59 43025.76 47994.27 2019-10-19 03:34:26.000 292 21262.68 351.58 43025.77 47994.25 2019-10-19 03:34:27.000 292 21262.70 351.55 43025.78 47994.26 2019-10-19 03:34:28.000 292 21262.69 351.57 43025.77 47994.27 2019-10-19 03:34:29.000 292 21262.68 351.58 43025.80 47994.27 2019-10-19 03:34:30.000 292 21262.66 351.56 43025.80 47994.25 2019-10-19 03:34:31.000 292 21262.67 351.54 43025.81 47994.27 2019-10-19 03:34:32.000 292 21262.70 351.56 43025.83 47994.26 2019-10-19 03:34:33.000 292 21262.70 351.56 43025.81 47994.30 2019-10-19 03:34:34.000 292 21262.67 351.54 43025.83 47994.28 2019-10-19 03:34:35.000 292 21262.68 351.49 43025.85 47994.30 2019-10-19 03:34:36.000 292 21262.68 351.47 43025.89 47994.33 2019-10-19 03:34:37.000 292 21262.65 351.53 43025.89 47994.31 2019-10-19 03:34:38.000 292 21262.68 351.58 43025.86 47994.29 2019-10-19 03:34:39.000 292 21262.68 351.62 43025.83 47994.30 2019-10-19 03:34:40.000 292 21262.67 351.63 43025.80 47994.28 2019-10-19 03:34:41.000 292 21262.69 351.61 43025.79 47994.26 2019-10-19 03:34:42.000 292 21262.72 351.61 43025.78 47994.27 2019-10-19 03:34:43.000 292 21262.70 351.60 43025.77 47994.26 2019-10-19 03:34:44.000 292 21262.69 351.59 43025.76 47994.21 2019-10-19 03:34:45.000 292 21262.70 351.58 43025.79 47994.24 2019-10-19 03:34:46.000 292 21262.71 351.55 43025.80 47994.25 2019-10-19 03:34:47.000 292 21262.70 351.55 43025.80 47994.24 2019-10-19 03:34:48.000 292 21262.70 351.54 43025.77 47994.27 2019-10-19 03:34:49.000 292 21262.69 351.54 43025.80 47994.24 2019-10-19 03:34:50.000 292 21262.69 351.52 43025.80 47994.26 2019-10-19 03:34:51.000 292 21262.70 351.54 43025.79 47994.27 2019-10-19 03:34:52.000 292 21262.69 351.53 43025.82 47994.25 2019-10-19 03:34:53.000 292 21262.71 351.53 43025.78 47994.26 2019-10-19 03:34:54.000 292 21262.70 351.53 43025.80 47994.27 2019-10-19 03:34:55.000 292 21262.69 351.50 43025.82 47994.27 2019-10-19 03:34:56.000 292 21262.68 351.46 43025.86 47994.28 2019-10-19 03:34:57.000 292 21262.66 351.46 43025.88 47994.27 2019-10-19 03:34:58.000 292 21262.67 351.48 43025.90 47994.32 2019-10-19 03:34:59.000 292 21262.68 351.50 43025.90 47994.31 2019-10-19 03:35:00.000 292 21262.69 351.49 43025.91 47994.33 2019-10-19 03:35:01.000 292 21262.71 351.49 43025.89 47994.35 2019-10-19 03:35:02.000 292 21262.75 351.51 43025.89 47994.33 2019-10-19 03:35:03.000 292 21262.75 351.50 43025.87 47994.36 2019-10-19 03:35:04.000 292 21262.75 351.48 43025.86 47994.33 2019-10-19 03:35:05.000 292 21262.75 351.50 43025.87 47994.37 2019-10-19 03:35:06.000 292 21262.79 351.50 43025.88 47994.36 2019-10-19 03:35:07.000 292 21262.82 351.48 43025.89 47994.38 2019-10-19 03:35:08.000 292 21262.82 351.47 43025.88 47994.36 2019-10-19 03:35:09.000 292 21262.84 351.48 43025.88 47994.38 2019-10-19 03:35:10.000 292 21262.80 351.48 43025.88 47994.35 2019-10-19 03:35:11.000 292 21262.82 351.48 43025.88 47994.40 2019-10-19 03:35:12.000 292 21262.79 351.54 43025.87 47994.37 2019-10-19 03:35:13.000 292 21262.78 351.55 43025.88 47994.36 2019-10-19 03:35:14.000 292 21262.82 351.54 43025.85 47994.38 2019-10-19 03:35:15.000 292 21262.83 351.58 43025.80 47994.34 2019-10-19 03:35:16.000 292 21262.83 351.61 43025.79 47994.35 2019-10-19 03:35:17.000 292 21262.83 351.61 43025.80 47994.34 2019-10-19 03:35:18.000 292 21262.84 351.61 43025.77 47994.33 2019-10-19 03:35:19.000 292 21262.84 351.63 43025.76 47994.32 2019-10-19 03:35:20.000 292 21262.85 351.59 43025.76 47994.31 2019-10-19 03:35:21.000 292 21262.81 351.56 43025.79 47994.29 2019-10-19 03:35:22.000 292 21262.82 351.55 43025.81 47994.31 2019-10-19 03:35:23.000 292 21262.81 351.57 43025.80 47994.30 2019-10-19 03:35:24.000 292 21262.80 351.55 43025.80 47994.32 2019-10-19 03:35:25.000 292 21262.79 351.54 43025.80 47994.35 2019-10-19 03:35:26.000 292 21262.79 351.50 43025.81 47994.34 2019-10-19 03:35:27.000 292 21262.80 351.46 43025.88 47994.35 2019-10-19 03:35:28.000 292 21262.79 351.46 43025.89 47994.37 2019-10-19 03:35:29.000 292 21262.77 351.44 43025.89 47994.37 2019-10-19 03:35:30.000 292 21262.78 351.44 43025.91 47994.40 2019-10-19 03:35:31.000 292 21262.77 351.42 43025.95 47994.38 2019-10-19 03:35:32.000 292 21262.78 351.40 43025.93 47994.40 2019-10-19 03:35:33.000 292 21262.79 351.38 43025.93 47994.41 2019-10-19 03:35:34.000 292 21262.80 351.37 43025.91 47994.43 2019-10-19 03:35:35.000 292 21262.80 351.38 43025.93 47994.46 2019-10-19 03:35:36.000 292 21262.79 351.35 43025.99 47994.44 2019-10-19 03:35:37.000 292 21262.80 351.30 43025.99 47994.48 2019-10-19 03:35:38.000 292 21262.82 351.31 43025.97 47994.50 2019-10-19 03:35:39.000 292 21262.83 351.30 43025.99 47994.48 2019-10-19 03:35:40.000 292 21262.82 351.27 43026.01 47994.51 2019-10-19 03:35:41.000 292 21262.83 351.26 43026.02 47994.50 2019-10-19 03:35:42.000 292 21262.85 351.27 43026.02 47994.56 2019-10-19 03:35:43.000 292 21262.86 351.26 43026.06 47994.54 2019-10-19 03:35:44.000 292 21262.85 351.28 43026.05 47994.56 2019-10-19 03:35:45.000 292 21262.87 351.27 43026.05 47994.56 2019-10-19 03:35:46.000 292 21262.85 351.26 43026.08 47994.55 2019-10-19 03:35:47.000 292 21262.85 351.24 43026.07 47994.57 2019-10-19 03:35:48.000 292 21262.85 351.22 43026.09 47994.57 2019-10-19 03:35:49.000 292 21262.86 351.25 43026.14 47994.63 2019-10-19 03:35:50.000 292 21262.84 351.26 43026.14 47994.62 2019-10-19 03:35:51.000 292 21262.83 351.31 43026.13 47994.62 2019-10-19 03:35:52.000 292 21262.84 351.32 43026.16 47994.62 2019-10-19 03:35:53.000 292 21262.86 351.31 43026.15 47994.63 2019-10-19 03:35:54.000 292 21262.85 351.33 43026.12 47994.60 2019-10-19 03:35:55.000 292 21262.86 351.32 43026.12 47994.63 2019-10-19 03:35:56.000 292 21262.87 351.33 43026.16 47994.64 2019-10-19 03:35:57.000 292 21262.88 351.31 43026.17 47994.63 2019-10-19 03:35:58.000 292 21262.87 351.30 43026.15 47994.63 2019-10-19 03:35:59.000 292 21262.84 351.32 43026.15 47994.63 2019-10-19 03:36:00.000 292 21262.86 351.35 43026.14 47994.65 2019-10-19 03:36:01.000 292 21262.86 351.36 43026.12 47994.63 2019-10-19 03:36:02.000 292 21262.86 351.35 43026.12 47994.61 2019-10-19 03:36:03.000 292 21262.89 351.33 43026.15 47994.66 2019-10-19 03:36:04.000 292 21262.90 351.32 43026.14 47994.65 2019-10-19 03:36:05.000 292 21262.89 351.31 43026.17 47994.67 2019-10-19 03:36:06.000 292 21262.88 351.32 43026.18 47994.66 2019-10-19 03:36:07.000 292 21262.89 351.31 43026.17 47994.71 2019-10-19 03:36:08.000 292 21262.89 351.35 43026.19 47994.69 2019-10-19 03:36:09.000 292 21262.89 351.34 43026.23 47994.70 2019-10-19 03:36:10.000 292 21262.91 351.35 43026.22 47994.70 2019-10-19 03:36:11.000 292 21262.93 351.34 43026.21 47994.71 2019-10-19 03:36:12.000 292 21262.95 351.33 43026.20 47994.71 2019-10-19 03:36:13.000 292 21262.94 351.34 43026.21 47994.72 2019-10-19 03:36:14.000 292 21262.91 351.33 43026.22 47994.72 2019-10-19 03:36:15.000 292 21262.92 351.31 43026.26 47994.70 2019-10-19 03:36:16.000 292 21262.88 351.36 43026.27 47994.72 2019-10-19 03:36:17.000 292 21262.86 351.38 43026.25 47994.73 2019-10-19 03:36:18.000 292 21262.83 351.42 43026.24 47994.70 2019-10-19 03:36:19.000 292 21262.83 351.45 43026.19 47994.66 2019-10-19 03:36:20.000 292 21262.78 351.48 43026.19 47994.66 2019-10-19 03:36:21.000 292 21262.75 351.46 43026.16 47994.63 2019-10-19 03:36:22.000 292 21262.73 351.45 43026.13 47994.62 2019-10-19 03:36:23.000 292 21262.76 351.46 43026.15 47994.59 2019-10-19 03:36:24.000 292 21262.74 351.47 43026.14 47994.59 2019-10-19 03:36:25.000 292 21262.75 351.47 43026.12 47994.57 2019-10-19 03:36:26.000 292 21262.76 351.50 43026.14 47994.56 2019-10-19 03:36:27.000 292 21262.72 351.50 43026.12 47994.58 2019-10-19 03:36:28.000 292 21262.71 351.51 43026.10 47994.54 2019-10-19 03:36:29.000 292 21262.70 351.51 43026.06 47994.56 2019-10-19 03:36:30.000 292 21262.69 351.52 43026.07 47994.53 2019-10-19 03:36:31.000 292 21262.67 351.53 43026.08 47994.53 2019-10-19 03:36:32.000 292 21262.68 351.53 43026.08 47994.51 2019-10-19 03:36:33.000 292 21262.69 351.57 43026.04 47994.51 2019-10-19 03:36:34.000 292 21262.70 351.57 43026.04 47994.48 2019-10-19 03:36:35.000 292 21262.70 351.55 43026.03 47994.50 2019-10-19 03:36:36.000 292 21262.68 351.57 43026.03 47994.47 2019-10-19 03:36:37.000 292 21262.71 351.58 43026.03 47994.48 2019-10-19 03:36:38.000 292 21262.70 351.57 43026.03 47994.48 2019-10-19 03:36:39.000 292 21262.68 351.55 43026.03 47994.48 2019-10-19 03:36:40.000 292 21262.67 351.57 43026.02 47994.48 2019-10-19 03:36:41.000 292 21262.65 351.59 43026.00 47994.46 2019-10-19 03:36:42.000 292 21262.64 351.65 43025.97 47994.46 2019-10-19 03:36:43.000 292 21262.63 351.65 43025.97 47994.42 2019-10-19 03:36:44.000 292 21262.60 351.66 43025.95 47994.38 2019-10-19 03:36:45.000 292 21262.62 351.66 43025.94 47994.38 2019-10-19 03:36:46.000 292 21262.61 351.64 43025.92 47994.35 2019-10-19 03:36:47.000 292 21262.66 351.62 43025.89 47994.36 2019-10-19 03:36:48.000 292 21262.62 351.64 43025.89 47994.35 2019-10-19 03:36:49.000 292 21262.62 351.65 43025.93 47994.35 2019-10-19 03:36:50.000 292 21262.60 351.66 43025.92 47994.36 2019-10-19 03:36:51.000 292 21262.58 351.68 43025.91 47994.31 2019-10-19 03:36:52.000 292 21262.59 351.69 43025.89 47994.31 2019-10-19 03:36:53.000 292 21262.57 351.71 43025.85 47994.31 2019-10-19 03:36:54.000 292 21262.61 351.75 43025.86 47994.29 2019-10-19 03:36:55.000 292 21262.61 351.86 43025.81 47994.26 2019-10-19 03:36:56.000 292 21262.58 351.94 43025.75 47994.25 2019-10-19 03:36:57.000 292 21262.60 351.99 43025.73 47994.16 2019-10-19 03:36:58.000 292 21262.61 351.94 43025.68 47994.12 2019-10-19 03:36:59.000 292 21262.60 351.84 43025.67 47994.10 2019-10-19 03:37:00.000 292 21262.61 351.82 43025.72 47994.10 2019-10-19 03:37:01.000 292 21262.63 351.77 43025.72 47994.18 2019-10-19 03:37:02.000 292 21262.66 351.77 43025.73 47994.15 2019-10-19 03:37:03.000 292 21262.66 351.75 43025.74 47994.21 2019-10-19 03:37:04.000 292 21262.66 351.73 43025.76 47994.18 2019-10-19 03:37:05.000 292 21262.67 351.71 43025.78 47994.24 2019-10-19 03:37:06.000 292 21262.64 351.75 43025.81 47994.24 2019-10-19 03:37:07.000 292 21262.63 351.75 43025.79 47994.27 2019-10-19 03:37:08.000 292 21262.63 351.75 43025.82 47994.24 2019-10-19 03:37:09.000 292 21262.62 351.76 43025.82 47994.23 2019-10-19 03:37:10.000 292 21262.60 351.79 43025.81 47994.26 2019-10-19 03:37:11.000 292 21262.63 351.78 43025.82 47994.27 2019-10-19 03:37:12.000 292 21262.58 351.77 43025.81 47994.25 2019-10-19 03:37:13.000 292 21262.58 351.75 43025.81 47994.23 2019-10-19 03:37:14.000 292 21262.59 351.77 43025.81 47994.23 2019-10-19 03:37:15.000 292 21262.58 351.77 43025.82 47994.25 2019-10-19 03:37:16.000 292 21262.56 351.81 43025.82 47994.26 2019-10-19 03:37:17.000 292 21262.51 351.87 43025.80 47994.22 2019-10-19 03:37:18.000 292 21262.52 351.87 43025.77 47994.20 2019-10-19 03:37:19.000 292 21262.48 351.89 43025.74 47994.18 2019-10-19 03:37:20.000 292 21262.48 351.92 43025.77 47994.15 2019-10-19 03:37:21.000 292 21262.46 351.90 43025.78 47994.13 2019-10-19 03:37:22.000 292 21262.48 351.87 43025.83 47994.16 2019-10-19 03:37:23.000 292 21262.47 351.87 43025.83 47994.18 2019-10-19 03:37:24.000 292 21262.46 351.84 43025.84 47994.18 2019-10-19 03:37:25.000 292 21262.49 351.84 43025.82 47994.19 2019-10-19 03:37:26.000 292 21262.46 351.85 43025.87 47994.21 2019-10-19 03:37:27.000 292 21262.42 351.88 43025.89 47994.23 2019-10-19 03:37:28.000 292 21262.40 351.88 43025.86 47994.23 2019-10-19 03:37:29.000 292 21262.41 351.89 43025.87 47994.23 2019-10-19 03:37:30.000 292 21262.42 351.89 43025.87 47994.21 2019-10-19 03:37:31.000 292 21262.48 351.88 43025.87 47994.22 2019-10-19 03:37:32.000 292 21262.44 351.89 43025.85 47994.23 2019-10-19 03:37:33.000 292 21262.43 351.88 43025.87 47994.24 2019-10-19 03:37:34.000 292 21262.43 351.87 43025.88 47994.25 2019-10-19 03:37:35.000 292 21262.45 351.86 43025.91 47994.26 2019-10-19 03:37:36.000 292 21262.46 351.87 43025.91 47994.30 2019-10-19 03:37:37.000 292 21262.43 351.88 43025.90 47994.28 2019-10-19 03:37:38.000 292 21262.41 351.90 43025.90 47994.29 2019-10-19 03:37:39.000 292 21262.43 351.87 43025.90 47994.29 2019-10-19 03:37:40.000 292 21262.43 351.86 43025.92 47994.28 2019-10-19 03:37:41.000 292 21262.42 351.89 43025.93 47994.29 2019-10-19 03:37:42.000 292 21262.45 351.89 43025.92 47994.30 2019-10-19 03:37:43.000 292 21262.45 351.90 43025.94 47994.29 2019-10-19 03:37:44.000 292 21262.46 351.91 43025.95 47994.31 2019-10-19 03:37:45.000 292 21262.49 351.89 43025.95 47994.28 2019-10-19 03:37:46.000 292 21262.51 351.89 43025.95 47994.29 2019-10-19 03:37:47.000 292 21262.47 351.90 43025.93 47994.30 2019-10-19 03:37:48.000 292 21262.49 351.87 43025.96 47994.32 2019-10-19 03:37:49.000 292 21262.50 351.86 43025.99 47994.31 2019-10-19 03:37:50.000 292 21262.48 351.89 43025.98 47994.33 2019-10-19 03:37:51.000 292 21262.47 351.89 43025.97 47994.31 2019-10-19 03:37:52.000 292 21262.48 351.84 43025.96 47994.33 2019-10-19 03:37:53.000 292 21262.47 351.85 43025.99 47994.33 2019-10-19 03:37:54.000 292 21262.48 351.83 43025.98 47994.36 2019-10-19 03:37:55.000 292 21262.51 351.81 43026.00 47994.35 2019-10-19 03:37:56.000 292 21262.50 351.81 43026.02 47994.35 2019-10-19 03:37:57.000 292 21262.49 351.83 43026.01 47994.40 2019-10-19 03:37:58.000 292 21262.49 351.82 43026.00 47994.38 2019-10-19 03:37:59.000 292 21262.52 351.84 43026.04 47994.40 2019-10-19 03:38:00.000 292 21262.55 351.87 43026.00 47994.40 2019-10-19 03:38:01.000 292 21262.54 351.86 43026.00 47994.40 2019-10-19 03:38:02.000 292 21262.56 351.86 43025.99 47994.39 2019-10-19 03:38:03.000 292 21262.56 351.85 43025.98 47994.38 2019-10-19 03:38:04.000 292 21262.52 351.86 43026.03 47994.38 2019-10-19 03:38:05.000 292 21262.52 351.88 43026.01 47994.38 2019-10-19 03:38:06.000 292 21262.53 351.91 43025.95 47994.36 2019-10-19 03:38:07.000 292 21262.47 351.95 43025.96 47994.34 2019-10-19 03:38:08.000 292 21262.45 351.98 43025.98 47994.31 2019-10-19 03:38:09.000 292 21262.44 351.96 43025.94 47994.30 2019-10-19 03:38:10.000 292 21262.43 351.97 43025.93 47994.29 2019-10-19 03:38:11.000 292 21262.44 351.98 43025.92 47994.25 2019-10-19 03:38:12.000 292 21262.41 351.99 43025.91 47994.28 2019-10-19 03:38:13.000 292 21262.40 351.98 43025.93 47994.27 2019-10-19 03:38:14.000 292 21262.39 351.91 43025.91 47994.26 2019-10-19 03:38:15.000 292 21262.38 351.90 43025.91 47994.28 2019-10-19 03:38:16.000 292 21262.36 351.85 43025.95 47994.26 2019-10-19 03:38:17.000 292 21262.34 351.82 43025.98 47994.28 2019-10-19 03:38:18.000 292 21262.31 351.84 43025.99 47994.29 2019-10-19 03:38:19.000 292 21262.27 351.85 43026.01 47994.30 2019-10-19 03:38:20.000 292 21262.26 351.83 43026.02 47994.28 2019-10-19 03:38:21.000 292 21262.24 351.79 43026.04 47994.32 2019-10-19 03:38:22.000 292 21262.22 351.78 43026.07 47994.31 2019-10-19 03:38:23.000 292 21262.24 351.81 43026.10 47994.30 2019-10-19 03:38:24.000 292 21262.25 351.80 43026.13 47994.34 2019-10-19 03:38:25.000 292 21262.26 351.78 43026.14 47994.35 2019-10-19 03:38:26.000 292 21262.26 351.77 43026.13 47994.37 2019-10-19 03:38:27.000 292 21262.26 351.76 43026.16 47994.34 2019-10-19 03:38:28.000 292 21262.28 351.76 43026.14 47994.40 2019-10-19 03:38:29.000 292 21262.28 351.76 43026.12 47994.36 2019-10-19 03:38:30.000 292 21262.28 351.77 43026.14 47994.39 2019-10-19 03:38:31.000 292 21262.26 351.76 43026.15 47994.37 2019-10-19 03:38:32.000 292 21262.28 351.77 43026.17 47994.41 2019-10-19 03:38:33.000 292 21262.26 351.80 43026.14 47994.40 2019-10-19 03:38:34.000 292 21262.24 351.78 43026.15 47994.38 2019-10-19 03:38:35.000 292 21262.27 351.78 43026.16 47994.40 2019-10-19 03:38:36.000 292 21262.25 351.77 43026.19 47994.40 2019-10-19 03:38:37.000 292 21262.23 351.80 43026.19 47994.41 2019-10-19 03:38:38.000 292 21262.25 351.78 43026.20 47994.43 2019-10-19 03:38:39.000 292 21262.26 351.76 43026.18 47994.40 2019-10-19 03:38:40.000 292 21262.25 351.78 43026.19 47994.45 2019-10-19 03:38:41.000 292 21262.24 351.78 43026.21 47994.45 2019-10-19 03:38:42.000 292 21262.25 351.78 43026.21 47994.46 2019-10-19 03:38:43.000 292 21262.25 351.80 43026.24 47994.44 2019-10-19 03:38:44.000 292 21262.26 351.84 43026.23 47994.49 2019-10-19 03:38:45.000 292 21262.26 351.87 43026.23 47994.48 2019-10-19 03:38:46.000 292 21262.26 351.91 43026.23 47994.48 2019-10-19 03:38:47.000 292 21262.21 351.91 43026.21 47994.45 2019-10-19 03:38:48.000 292 21262.23 351.91 43026.20 47994.42 2019-10-19 03:38:49.000 292 21262.28 351.89 43026.20 47994.43 2019-10-19 03:38:50.000 292 21262.30 351.94 43026.15 47994.44 2019-10-19 03:38:51.000 292 21262.28 351.96 43026.17 47994.45 2019-10-19 03:38:52.000 292 21262.28 351.94 43026.19 47994.43 2019-10-19 03:38:53.000 292 21262.31 351.95 43026.19 47994.46 2019-10-19 03:38:54.000 292 21262.32 352.03 43026.18 47994.44 2019-10-19 03:38:55.000 292 21262.34 352.05 43026.14 47994.44 2019-10-19 03:38:56.000 292 21262.33 352.03 43026.12 47994.44 2019-10-19 03:38:57.000 292 21262.32 352.04 43026.17 47994.41 2019-10-19 03:38:58.000 292 21262.33 352.06 43026.15 47994.41 2019-10-19 03:38:59.000 292 21262.36 352.03 43026.14 47994.42 2019-10-19 03:39:00.000 292 21262.38 352.05 43026.13 47994.43 2019-10-19 03:39:01.000 292 21262.37 352.07 43026.12 47994.38 2019-10-19 03:39:02.000 292 21262.38 352.08 43026.11 47994.38 2019-10-19 03:39:03.000 292 21262.35 352.15 43026.07 47994.40 2019-10-19 03:39:04.000 292 21262.37 352.14 43026.06 47994.36 2019-10-19 03:39:05.000 292 21262.36 352.15 43026.06 47994.37 2019-10-19 03:39:06.000 292 21262.37 352.16 43026.06 47994.35 2019-10-19 03:39:07.000 292 21262.33 352.21 43026.10 47994.33 2019-10-19 03:39:08.000 292 21262.35 352.22 43026.08 47994.32 2019-10-19 03:39:09.000 292 21262.35 352.22 43026.04 47994.33 2019-10-19 03:39:10.000 292 21262.34 352.20 43026.04 47994.32 2019-10-19 03:39:11.000 292 21262.33 352.19 43026.06 47994.29 2019-10-19 03:39:12.000 292 21262.32 352.20 43026.03 47994.31 2019-10-19 03:39:13.000 292 21262.31 352.20 43025.99 47994.29 2019-10-19 03:39:14.000 292 21262.30 352.22 43026.02 47994.31 2019-10-19 03:39:15.000 292 21262.31 352.30 43026.00 47994.33 2019-10-19 03:39:16.000 292 21262.30 352.36 43025.95 47994.29 2019-10-19 03:39:17.000 292 21262.32 352.36 43025.95 47994.23 2019-10-19 03:39:18.000 292 21262.32 352.36 43025.90 47994.22 2019-10-19 03:39:19.000 292 21262.30 352.38 43025.86 47994.21 2019-10-19 03:39:20.000 292 21262.29 352.40 43025.83 47994.17 2019-10-19 03:39:21.000 292 21262.30 352.43 43025.82 47994.14 2019-10-19 03:39:22.000 292 21262.28 352.45 43025.80 47994.11 2019-10-19 03:39:23.000 292 21262.28 352.50 43025.76 47994.10 2019-10-19 03:39:24.000 292 21262.26 352.49 43025.71 47994.06 2019-10-19 03:39:25.000 292 21262.24 352.49 43025.71 47994.02 2019-10-19 03:39:26.000 292 21262.24 352.52 43025.69 47994.00 2019-10-19 03:39:27.000 292 21262.17 352.59 43025.63 47994.00 2019-10-19 03:39:28.000 292 21262.08 352.71 43025.59 47993.93 2019-10-19 03:39:29.000 292 21261.99 352.79 43025.51 47993.81 2019-10-19 03:39:30.000 292 21261.88 352.85 43025.45 47993.72 2019-10-19 03:39:31.000 292 21261.82 352.89 43025.40 47993.60 2019-10-19 03:39:32.000 292 21261.74 352.95 43025.30 47993.55 2019-10-19 03:39:33.000 292 21261.69 352.97 43025.27 47993.44 2019-10-19 03:39:34.000 292 21261.70 352.95 43025.24 47993.38 2019-10-19 03:39:35.000 292 21261.69 352.96 43025.20 47993.36 2019-10-19 03:39:36.000 292 21261.68 352.97 43025.17 47993.31 2019-10-19 03:39:37.000 292 21261.69 352.95 43025.21 47993.30 2019-10-19 03:39:38.000 292 21261.71 352.92 43025.23 47993.27 2019-10-19 03:39:39.000 292 21261.69 352.92 43025.21 47993.29 2019-10-19 03:39:40.000 292 21261.67 352.92 43025.21 47993.29 2019-10-19 03:39:41.000 292 21261.68 352.92 43025.22 47993.30 2019-10-19 03:39:42.000 292 21261.65 352.94 43025.21 47993.29 2019-10-19 03:39:43.000 292 21261.63 352.96 43025.21 47993.28 2019-10-19 03:39:44.000 292 21261.62 352.96 43025.20 47993.26 2019-10-19 03:39:45.000 292 21261.64 352.99 43025.19 47993.27 2019-10-19 03:39:46.000 292 21261.62 352.96 43025.22 47993.25 2019-10-19 03:39:47.000 292 21261.62 352.98 43025.18 47993.27 2019-10-19 03:39:48.000 292 21261.64 352.97 43025.18 47993.25 2019-10-19 03:39:49.000 292 21261.66 352.96 43025.21 47993.24 2019-10-19 03:39:50.000 292 21261.65 352.96 43025.18 47993.26 2019-10-19 03:39:51.000 292 21261.65 352.95 43025.16 47993.26 2019-10-19 03:39:52.000 292 21261.66 352.95 43025.15 47993.27 2019-10-19 03:39:53.000 292 21261.64 352.93 43025.19 47993.26 2019-10-19 03:39:54.000 292 21261.61 352.92 43025.18 47993.25 2019-10-19 03:39:55.000 292 21261.60 352.94 43025.17 47993.23 2019-10-19 03:39:56.000 292 21261.58 352.95 43025.15 47993.26 2019-10-19 03:39:57.000 292 21261.57 352.96 43025.16 47993.22 2019-10-19 03:39:58.000 292 21261.61 352.98 43025.13 47993.20 2019-10-19 03:39:59.000 292 21261.61 352.96 43025.16 47993.22 2019-10-19 03:40:00.000 292 21261.61 352.94 43025.17 47993.21 2019-10-19 03:40:01.000 292 21261.59 352.97 43025.17 47993.20 2019-10-19 03:40:02.000 292 21261.58 352.96 43025.15 47993.19 2019-10-19 03:40:03.000 292 21261.59 352.97 43025.13 47993.17 2019-10-19 03:40:04.000 292 21261.60 352.99 43025.13 47993.19 2019-10-19 03:40:05.000 292 21261.58 352.99 43025.11 47993.19 2019-10-19 03:40:06.000 292 21261.60 352.96 43025.12 47993.19 2019-10-19 03:40:07.000 292 21261.57 352.98 43025.11 47993.19 2019-10-19 03:40:08.000 292 21261.57 352.98 43025.11 47993.17 2019-10-19 03:40:09.000 292 21261.60 352.96 43025.12 47993.19 2019-10-19 03:40:10.000 292 21261.61 353.00 43025.13 47993.19 2019-10-19 03:40:11.000 292 21261.60 353.00 43025.13 47993.19 2019-10-19 03:40:12.000 292 21261.59 353.00 43025.15 47993.18 2019-10-19 03:40:13.000 292 21261.60 353.00 43025.14 47993.18 2019-10-19 03:40:14.000 292 21261.61 352.99 43025.13 47993.18 2019-10-19 03:40:15.000 292 21261.66 352.98 43025.12 47993.18 2019-10-19 03:40:16.000 292 21261.62 353.00 43025.11 47993.21 2019-10-19 03:40:17.000 292 21261.61 353.00 43025.12 47993.19 2019-10-19 03:40:18.000 292 21261.60 353.00 43025.14 47993.20 2019-10-19 03:40:19.000 292 21261.62 352.99 43025.12 47993.19 2019-10-19 03:40:20.000 292 21261.61 352.96 43025.11 47993.19 2019-10-19 03:40:21.000 292 21261.58 352.90 43025.16 47993.18 2019-10-19 03:40:22.000 292 21261.58 352.84 43025.20 47993.21 2019-10-19 03:40:23.000 292 21261.58 352.81 43025.23 47993.22 2019-10-19 03:40:24.000 292 21261.57 352.79 43025.27 47993.25 2019-10-19 03:40:25.000 292 21261.55 352.79 43025.29 47993.28 2019-10-19 03:40:26.000 292 21261.53 352.78 43025.30 47993.33 2019-10-19 03:40:27.000 292 21261.53 352.79 43025.28 47993.36 2019-10-19 03:40:28.000 292 21261.55 352.77 43025.30 47993.34 2019-10-19 03:40:29.000 292 21261.59 352.77 43025.31 47993.37 2019-10-19 03:40:30.000 292 21261.61 352.76 43025.35 47993.39 2019-10-19 03:40:31.000 292 21261.63 352.78 43025.34 47993.38 2019-10-19 03:40:32.000 292 21261.62 352.81 43025.30 47993.40 2019-10-19 03:40:33.000 292 21261.64 352.82 43025.30 47993.39 2019-10-19 03:40:34.000 292 21261.63 352.84 43025.28 47993.40 2019-10-19 03:40:35.000 292 21261.62 352.82 43025.28 47993.37 2019-10-19 03:40:36.000 292 21261.61 352.78 43025.32 47993.36 2019-10-19 03:40:37.000 292 21261.65 352.79 43025.32 47993.39 2019-10-19 03:40:38.000 292 21261.61 352.79 43025.32 47993.40 2019-10-19 03:40:39.000 292 21261.59 352.75 43025.37 47993.39 2019-10-19 03:40:40.000 292 21261.60 352.74 43025.35 47993.40 2019-10-19 03:40:41.000 292 21261.62 352.73 43025.36 47993.43 2019-10-19 03:40:42.000 292 21261.60 352.73 43025.37 47993.43 2019-10-19 03:40:43.000 292 21261.56 352.72 43025.42 47993.44 2019-10-19 03:40:44.000 292 21261.61 352.71 43025.42 47993.45 2019-10-19 03:40:45.000 292 21261.64 352.68 43025.42 47993.48 2019-10-19 03:40:46.000 292 21261.61 352.70 43025.41 47993.46 2019-10-19 03:40:47.000 292 21261.59 352.70 43025.44 47993.50 2019-10-19 03:40:48.000 292 21261.62 352.69 43025.45 47993.54 2019-10-19 03:40:49.000 292 21261.62 352.72 43025.48 47993.51 2019-10-19 03:40:50.000 292 21261.64 352.71 43025.47 47993.52 2019-10-19 03:40:51.000 292 21261.63 352.73 43025.49 47993.51 2019-10-19 03:40:52.000 292 21261.63 352.72 43025.50 47993.53 2019-10-19 03:40:53.000 292 21261.64 352.72 43025.51 47993.51 2019-10-19 03:40:54.000 292 21261.65 352.72 43025.48 47993.52 2019-10-19 03:40:55.000 292 21261.65 352.71 43025.46 47993.50 2019-10-19 03:40:56.000 292 21261.63 352.72 43025.44 47993.52 2019-10-19 03:40:57.000 292 21261.60 352.74 43025.47 47993.51 2019-10-19 03:40:58.000 292 21261.64 352.72 43025.48 47993.52 2019-10-19 03:40:59.000 292 21261.61 352.73 43025.48 47993.51 2019-10-19 03:41:00.000 292 21261.61 352.72 43025.50 47993.52 2019-10-19 03:41:01.000 292 21261.59 352.70 43025.49 47993.51 2019-10-19 03:41:02.000 292 21261.59 352.69 43025.52 47993.51 2019-10-19 03:41:03.000 292 21261.60 352.68 43025.53 47993.52 2019-10-19 03:41:04.000 292 21261.58 352.70 43025.52 47993.53 2019-10-19 03:41:05.000 292 21261.59 352.73 43025.49 47993.52 2019-10-19 03:41:06.000 292 21261.58 352.77 43025.48 47993.52 2019-10-19 03:41:07.000 292 21261.59 352.78 43025.48 47993.52 2019-10-19 03:41:08.000 292 21261.59 352.76 43025.48 47993.49 2019-10-19 03:41:09.000 292 21261.58 352.76 43025.47 47993.49 2019-10-19 03:41:10.000 292 21261.60 352.75 43025.42 47993.48 2019-10-19 03:41:11.000 292 21261.59 352.79 43025.44 47993.50 2019-10-19 03:41:12.000 292 21261.60 352.76 43025.43 47993.48 2019-10-19 03:41:13.000 292 21261.59 352.75 43025.45 47993.47 2019-10-19 03:41:14.000 292 21261.59 352.76 43025.45 47993.47 2019-10-19 03:41:15.000 292 21261.59 352.75 43025.44 47993.49 2019-10-19 03:41:16.000 292 21261.59 352.75 43025.43 47993.50 2019-10-19 03:41:17.000 292 21261.57 352.76 43025.44 47993.47 2019-10-19 03:41:18.000 292 21261.55 352.78 43025.44 47993.46 2019-10-19 03:41:19.000 292 21261.58 352.76 43025.46 47993.51 2019-10-19 03:41:20.000 292 21261.59 352.77 43025.45 47993.48 2019-10-19 03:41:21.000 292 21261.60 352.76 43025.44 47993.52 2019-10-19 03:41:22.000 292 21261.64 352.76 43025.47 47993.51 2019-10-19 03:41:23.000 292 21261.61 352.76 43025.45 47993.50 2019-10-19 03:41:24.000 292 21261.61 352.77 43025.46 47993.51 2019-10-19 03:41:25.000 292 21261.63 352.75 43025.51 47993.52 2019-10-19 03:41:26.000 292 21261.59 352.73 43025.53 47993.51 2019-10-19 03:41:27.000 292 21261.55 352.73 43025.52 47993.52 2019-10-19 03:41:28.000 292 21261.55 352.71 43025.50 47993.53 2019-10-19 03:41:29.000 292 21261.56 352.70 43025.54 47993.53 2019-10-19 03:41:30.000 292 21261.54 352.70 43025.54 47993.54 2019-10-19 03:41:31.000 292 21261.57 352.72 43025.52 47993.59 2019-10-19 03:41:32.000 292 21261.56 352.73 43025.49 47993.53 2019-10-19 03:41:33.000 292 21261.55 352.75 43025.48 47993.55 2019-10-19 03:41:34.000 292 21261.55 352.75 43025.49 47993.52 2019-10-19 03:41:35.000 292 21261.58 352.71 43025.49 47993.52 2019-10-19 03:41:36.000 292 21261.58 352.71 43025.55 47993.53 2019-10-19 03:41:37.000 292 21261.64 352.69 43025.50 47993.57 2019-10-19 03:41:38.000 292 21261.65 352.68 43025.48 47993.57 2019-10-19 03:41:39.000 292 21261.65 352.64 43025.52 47993.60 2019-10-19 03:41:40.000 292 21261.65 352.65 43025.50 47993.57 2019-10-19 03:41:41.000 292 21261.66 352.64 43025.58 47993.62 2019-10-19 03:41:42.000 292 21261.66 352.63 43025.61 47993.60 2019-10-19 03:41:43.000 292 21261.69 352.64 43025.60 47993.65 2019-10-19 03:41:44.000 292 21261.69 352.64 43025.59 47993.64 2019-10-19 03:41:45.000 292 21261.69 352.62 43025.61 47993.67 2019-10-19 03:41:46.000 292 21261.70 352.63 43025.62 47993.66 2019-10-19 03:41:47.000 292 21261.70 352.65 43025.62 47993.68 2019-10-19 03:41:48.000 292 21261.72 352.64 43025.62 47993.67 2019-10-19 03:41:49.000 292 21261.68 352.66 43025.62 47993.67 2019-10-19 03:41:50.000 292 21261.68 352.65 43025.65 47993.70 2019-10-19 03:41:51.000 292 21261.70 352.67 43025.63 47993.69 2019-10-19 03:41:52.000 292 21261.71 352.65 43025.62 47993.69 2019-10-19 03:41:53.000 292 21261.71 352.63 43025.63 47993.70 2019-10-19 03:41:54.000 292 21261.70 352.65 43025.68 47993.71 2019-10-19 03:41:55.000 292 21261.71 352.64 43025.68 47993.72 2019-10-19 03:41:56.000 292 21261.69 352.60 43025.66 47993.69 2019-10-19 03:41:57.000 292 21261.70 352.63 43025.65 47993.72 2019-10-19 03:41:58.000 292 21261.70 352.62 43025.64 47993.69 2019-10-19 03:41:59.000 292 21261.69 352.60 43025.67 47993.70 2019-10-19 03:42:00.000 292 21261.69 352.59 43025.64 47993.71 2019-10-19 03:42:01.000 292 21261.73 352.58 43025.70 47993.71 2019-10-19 03:42:02.000 292 21261.71 352.56 43025.69 47993.70 2019-10-19 03:42:03.000 292 21261.67 352.54 43025.68 47993.71 2019-10-19 03:42:04.000 292 21261.69 352.55 43025.67 47993.70 2019-10-19 03:42:05.000 292 21261.72 352.56 43025.66 47993.69 2019-10-19 03:42:06.000 292 21261.71 352.57 43025.66 47993.71 2019-10-19 03:42:07.000 292 21261.75 352.57 43025.63 47993.71 2019-10-19 03:42:08.000 292 21261.72 352.57 43025.67 47993.69 2019-10-19 03:42:09.000 292 21261.69 352.58 43025.63 47993.70 2019-10-19 03:42:10.000 292 21261.73 352.58 43025.63 47993.71 2019-10-19 03:42:11.000 292 21261.75 352.57 43025.64 47993.71 2019-10-19 03:42:12.000 292 21261.73 352.53 43025.66 47993.67 2019-10-19 03:42:13.000 292 21261.75 352.53 43025.67 47993.68 2019-10-19 03:42:14.000 292 21261.73 352.53 43025.66 47993.67 2019-10-19 03:42:15.000 292 21261.72 352.53 43025.65 47993.69 2019-10-19 03:42:16.000 292 21261.67 352.53 43025.63 47993.68 2019-10-19 03:42:17.000 292 21261.69 352.51 43025.65 47993.68 2019-10-19 03:42:18.000 292 21261.65 352.53 43025.64 47993.67 2019-10-19 03:42:19.000 292 21261.67 352.54 43025.63 47993.66 2019-10-19 03:42:20.000 292 21261.68 352.58 43025.63 47993.65 2019-10-19 03:42:21.000 292 21261.65 352.60 43025.61 47993.64 2019-10-19 03:42:22.000 292 21261.61 352.64 43025.58 47993.66 2019-10-19 03:42:23.000 292 21261.58 352.67 43025.57 47993.60 2019-10-19 03:42:24.000 292 21261.53 352.70 43025.53 47993.59 2019-10-19 03:42:25.000 292 21261.55 352.69 43025.48 47993.54 2019-10-19 03:42:26.000 292 21261.55 352.68 43025.47 47993.52 2019-10-19 03:42:27.000 292 21261.53 352.71 43025.44 47993.49 2019-10-19 03:42:28.000 292 21261.54 352.70 43025.45 47993.48 2019-10-19 03:42:29.000 292 21261.53 352.70 43025.40 47993.42 2019-10-19 03:42:30.000 292 21261.55 352.67 43025.42 47993.42 2019-10-19 03:42:31.000 292 21261.57 352.63 43025.43 47993.43 2019-10-19 03:42:32.000 292 21261.55 352.62 43025.44 47993.45 2019-10-19 03:42:33.000 292 21261.56 352.60 43025.46 47993.46 2019-10-19 03:42:34.000 292 21261.58 352.59 43025.45 47993.46 2019-10-19 03:42:35.000 292 21261.57 352.58 43025.45 47993.47 2019-10-19 03:42:36.000 292 21261.59 352.56 43025.43 47993.47 2019-10-19 03:42:37.000 292 21261.60 352.58 43025.45 47993.51 2019-10-19 03:42:38.000 292 21261.60 352.56 43025.47 47993.47 2019-10-19 03:42:39.000 292 21261.59 352.53 43025.48 47993.49 2019-10-19 03:42:40.000 292 21261.57 352.52 43025.53 47993.49 2019-10-19 03:42:41.000 292 21261.55 352.50 43025.52 47993.51 2019-10-19 03:42:42.000 292 21261.53 352.50 43025.50 47993.50 2019-10-19 03:42:43.000 292 21261.54 352.49 43025.48 47993.49 2019-10-19 03:42:44.000 292 21261.54 352.49 43025.49 47993.49 2019-10-19 03:42:45.000 292 21261.54 352.51 43025.48 47993.52 2019-10-19 03:42:46.000 292 21261.56 352.52 43025.49 47993.47 2019-10-19 03:42:47.000 292 21261.51 352.53 43025.50 47993.47 2019-10-19 03:42:48.000 292 21261.51 352.58 43025.44 47993.46 2019-10-19 03:42:49.000 292 21261.49 352.62 43025.41 47993.42 2019-10-19 03:42:50.000 292 21261.52 352.59 43025.42 47993.40 2019-10-19 03:42:51.000 292 21261.47 352.60 43025.40 47993.39 2019-10-19 03:42:52.000 292 21261.49 352.59 43025.41 47993.37 2019-10-19 03:42:53.000 292 21261.48 352.59 43025.38 47993.38 2019-10-19 03:42:54.000 292 21261.49 352.60 43025.37 47993.36 2019-10-19 03:42:55.000 292 21261.50 352.60 43025.34 47993.36 2019-10-19 03:42:56.000 292 21261.49 352.61 43025.37 47993.39 2019-10-19 03:42:57.000 292 21261.51 352.62 43025.39 47993.36 2019-10-19 03:42:58.000 292 21261.52 352.62 43025.38 47993.37 2019-10-19 03:42:59.000 292 21261.53 352.61 43025.37 47993.37 2019-10-19 03:43:00.000 292 21261.53 352.65 43025.38 47993.38 2019-10-19 03:43:01.000 292 21261.48 352.64 43025.38 47993.37 2019-10-19 03:43:02.000 292 21261.47 352.67 43025.36 47993.35 2019-10-19 03:43:03.000 292 21261.50 352.68 43025.31 47993.30 2019-10-19 03:43:04.000 292 21261.48 352.64 43025.31 47993.29 2019-10-19 03:43:05.000 292 21261.46 352.65 43025.26 47993.27 2019-10-19 03:43:06.000 292 21261.47 352.67 43025.27 47993.26 2019-10-19 03:43:07.000 292 21261.47 352.69 43025.27 47993.25 2019-10-19 03:43:08.000 292 21261.47 352.66 43025.26 47993.22 2019-10-19 03:43:09.000 292 21261.44 352.68 43025.24 47993.21 2019-10-19 03:43:10.000 292 21261.45 352.68 43025.23 47993.21 2019-10-19 03:43:11.000 292 21261.45 352.68 43025.21 47993.21 2019-10-19 03:43:12.000 292 21261.46 352.66 43025.19 47993.20 2019-10-19 03:43:13.000 292 21261.45 352.67 43025.20 47993.18 2019-10-19 03:43:14.000 292 21261.43 352.66 43025.22 47993.22 2019-10-19 03:43:15.000 292 21261.45 352.66 43025.23 47993.22 2019-10-19 03:43:16.000 292 21261.47 352.64 43025.26 47993.23 2019-10-19 03:43:17.000 292 21261.48 352.64 43025.25 47993.22 2019-10-19 03:43:18.000 292 21261.50 352.65 43025.27 47993.22 2019-10-19 03:43:19.000 292 21261.51 352.64 43025.21 47993.24 2019-10-19 03:43:20.000 292 21261.48 352.63 43025.24 47993.22 2019-10-19 03:43:21.000 292 21261.45 352.66 43025.26 47993.23 2019-10-19 03:43:22.000 292 21261.49 352.63 43025.27 47993.26 2019-10-19 03:43:23.000 292 21261.46 352.64 43025.27 47993.25 2019-10-19 03:43:24.000 292 21261.44 352.62 43025.27 47993.25 2019-10-19 03:43:25.000 292 21261.46 352.60 43025.28 47993.28 2019-10-19 03:43:26.000 292 21261.47 352.58 43025.30 47993.26 2019-10-19 03:43:27.000 292 21261.50 352.61 43025.31 47993.30 2019-10-19 03:43:28.000 292 21261.47 352.60 43025.35 47993.28 2019-10-19 03:43:29.000 292 21261.48 352.55 43025.36 47993.35 2019-10-19 03:43:30.000 292 21261.54 352.51 43025.40 47993.34 2019-10-19 03:43:31.000 292 21261.53 352.51 43025.42 47993.37 2019-10-19 03:43:32.000 292 21261.53 352.52 43025.43 47993.41 2019-10-19 03:43:33.000 292 21261.57 352.50 43025.44 47993.43 2019-10-19 03:43:34.000 292 21261.57 352.51 43025.46 47993.44 2019-10-19 03:43:35.000 292 21261.56 352.51 43025.45 47993.48 2019-10-19 03:43:36.000 292 21261.57 352.53 43025.44 47993.47 2019-10-19 03:43:37.000 292 21261.59 352.52 43025.45 47993.46 2019-10-19 03:43:38.000 292 21261.58 352.52 43025.45 47993.49 2019-10-19 03:43:39.000 292 21261.56 352.47 43025.50 47993.48 2019-10-19 03:43:40.000 292 21261.54 352.47 43025.50 47993.49 2019-10-19 03:43:41.000 292 21261.53 352.46 43025.51 47993.52 2019-10-19 03:43:42.000 292 21261.51 352.46 43025.54 47993.49 2019-10-19 03:43:43.000 292 21261.53 352.48 43025.55 47993.53 2019-10-19 03:43:44.000 292 21261.50 352.50 43025.55 47993.53 2019-10-19 03:43:45.000 292 21261.47 352.56 43025.54 47993.53 2019-10-19 03:43:46.000 292 21261.48 352.57 43025.55 47993.53 2019-10-19 03:43:47.000 292 21261.49 352.59 43025.52 47993.50 2019-10-19 03:43:48.000 292 21261.50 352.61 43025.51 47993.49 2019-10-19 03:43:49.000 292 21261.48 352.60 43025.47 47993.47 2019-10-19 03:43:50.000 292 21261.50 352.61 43025.45 47993.45 2019-10-19 03:43:51.000 292 21261.50 352.60 43025.44 47993.45 2019-10-19 03:43:52.000 292 21261.49 352.59 43025.42 47993.45 2019-10-19 03:43:53.000 292 21261.51 352.57 43025.43 47993.44 2019-10-19 03:43:54.000 292 21261.52 352.58 43025.45 47993.45 2019-10-19 03:43:55.000 292 21261.51 352.58 43025.44 47993.41 2019-10-19 03:43:56.000 292 21261.47 352.56 43025.43 47993.44 2019-10-19 03:43:57.000 292 21261.49 352.52 43025.46 47993.43 2019-10-19 03:43:58.000 292 21261.50 352.48 43025.48 47993.44 2019-10-19 03:43:59.000 292 21261.49 352.50 43025.51 47993.45 2019-10-19 03:44:00.000 292 21261.52 352.50 43025.55 47993.49 2019-10-19 03:44:01.000 292 21261.50 352.48 43025.52 47993.49 2019-10-19 03:44:02.000 292 21261.53 352.50 43025.50 47993.53 2019-10-19 03:44:03.000 292 21261.55 352.49 43025.50 47993.54 2019-10-19 03:44:04.000 292 21261.57 352.49 43025.48 47993.50 2019-10-19 03:44:05.000 292 21261.61 352.47 43025.48 47993.53 2019-10-19 03:44:06.000 292 21261.62 352.48 43025.51 47993.54 2019-10-19 03:44:07.000 292 21261.64 352.46 43025.52 47993.53 2019-10-19 03:44:08.000 292 21261.65 352.48 43025.48 47993.56 2019-10-19 03:44:09.000 292 21261.65 352.51 43025.52 47993.55 2019-10-19 03:44:10.000 292 21261.64 352.48 43025.51 47993.58 2019-10-19 03:44:11.000 292 21261.62 352.47 43025.52 47993.59 2019-10-19 03:44:12.000 292 21261.64 352.43 43025.51 47993.57 2019-10-19 03:44:13.000 292 21261.64 352.44 43025.53 47993.57 2019-10-19 03:44:14.000 292 21261.64 352.46 43025.53 47993.57 2019-10-19 03:44:15.000 292 21261.61 352.45 43025.50 47993.60 2019-10-19 03:44:16.000 292 21261.63 352.46 43025.55 47993.58 2019-10-19 03:44:17.000 292 21261.66 352.45 43025.55 47993.59 2019-10-19 03:44:18.000 292 21261.66 352.44 43025.54 47993.55 2019-10-19 03:44:19.000 292 21261.62 352.49 43025.52 47993.56 2019-10-19 03:44:20.000 292 21261.61 352.49 43025.52 47993.52 2019-10-19 03:44:21.000 292 21261.60 352.50 43025.49 47993.53 2019-10-19 03:44:22.000 292 21261.60 352.51 43025.48 47993.51 2019-10-19 03:44:23.000 292 21261.60 352.48 43025.47 47993.52 2019-10-19 03:44:24.000 292 21261.61 352.47 43025.45 47993.52 2019-10-19 03:44:25.000 292 21261.60 352.48 43025.44 47993.51 2019-10-19 03:44:26.000 292 21261.61 352.46 43025.47 47993.50 2019-10-19 03:44:27.000 292 21261.56 352.47 43025.46 47993.49 2019-10-19 03:44:28.000 292 21261.54 352.46 43025.45 47993.51 2019-10-19 03:44:29.000 292 21261.56 352.44 43025.48 47993.49 2019-10-19 03:44:30.000 292 21261.57 352.45 43025.48 47993.52 2019-10-19 03:44:31.000 292 21261.56 352.46 43025.50 47993.54 2019-10-19 03:44:32.000 292 21261.58 352.45 43025.48 47993.52 2019-10-19 03:44:33.000 292 21261.61 352.47 43025.47 47993.52 2019-10-19 03:44:34.000 292 21261.59 352.45 43025.51 47993.53 2019-10-19 03:44:35.000 292 21261.62 352.46 43025.48 47993.54 2019-10-19 03:44:36.000 292 21261.63 352.44 43025.44 47993.56 2019-10-19 03:44:37.000 292 21261.62 352.46 43025.47 47993.51 2019-10-19 03:44:38.000 292 21261.60 352.45 43025.47 47993.52 2019-10-19 03:44:39.000 292 21261.57 352.44 43025.47 47993.53 2019-10-19 03:44:40.000 292 21261.58 352.45 43025.50 47993.53 2019-10-19 03:44:41.000 292 21261.61 352.39 43025.51 47993.53 2019-10-19 03:44:42.000 292 21261.60 352.40 43025.52 47993.53 2019-10-19 03:44:43.000 292 21261.63 352.41 43025.51 47993.51 2019-10-19 03:44:44.000 292 21261.60 352.37 43025.53 47993.54 2019-10-19 03:44:45.000 292 21261.57 352.37 43025.51 47993.53 2019-10-19 03:44:46.000 292 21261.59 352.38 43025.55 47993.55 2019-10-19 03:44:47.000 292 21261.60 352.36 43025.54 47993.54 2019-10-19 03:44:48.000 292 21261.59 352.34 43025.56 47993.57 2019-10-19 03:44:49.000 292 21261.60 352.31 43025.59 47993.57 2019-10-19 03:44:50.000 292 21261.60 352.30 43025.58 47993.60 2019-10-19 03:44:51.000 292 21261.62 352.31 43025.60 47993.60 2019-10-19 03:44:52.000 292 21261.63 352.33 43025.60 47993.61 2019-10-19 03:44:53.000 292 21261.59 352.35 43025.61 47993.60 2019-10-19 03:44:54.000 292 21261.66 352.31 43025.59 47993.61 2019-10-19 03:44:55.000 292 21261.67 352.30 43025.61 47993.62 2019-10-19 03:44:56.000 292 21261.66 352.28 43025.65 47993.62 2019-10-19 03:44:57.000 292 21261.65 352.31 43025.64 47993.63 2019-10-19 03:44:58.000 292 21261.65 352.33 43025.62 47993.67 2019-10-19 03:44:59.000 292 21261.67 352.31 43025.62 47993.64 2019-10-19 03:45:00.000 292 21261.69 352.31 43025.62 47993.67 2019-10-19 03:45:01.000 292 21261.69 352.33 43025.61 47993.65 2019-10-19 03:45:02.000 292 21261.67 352.30 43025.63 47993.65 2019-10-19 03:45:03.000 292 21261.69 352.32 43025.66 47993.68 2019-10-19 03:45:04.000 292 21261.68 352.32 43025.61 47993.65 2019-10-19 03:45:05.000 292 21261.67 352.32 43025.58 47993.63 2019-10-19 03:45:06.000 292 21261.64 352.31 43025.60 47993.65 2019-10-19 03:45:07.000 292 21261.66 352.30 43025.63 47993.66 2019-10-19 03:45:08.000 292 21261.64 352.31 43025.62 47993.64 2019-10-19 03:45:09.000 292 21261.62 352.31 43025.58 47993.65 2019-10-19 03:45:10.000 292 21261.62 352.33 43025.57 47993.63 2019-10-19 03:45:11.000 292 21261.63 352.32 43025.58 47993.64 2019-10-19 03:45:12.000 292 21261.64 352.33 43025.59 47993.62 2019-10-19 03:45:13.000 292 21261.63 352.33 43025.63 47993.61 2019-10-19 03:45:14.000 292 21261.62 352.32 43025.63 47993.59 2019-10-19 03:45:15.000 292 21261.62 352.32 43025.60 47993.60 2019-10-19 03:45:16.000 292 21261.61 352.34 43025.58 47993.62 2019-10-19 03:45:17.000 292 21261.62 352.36 43025.59 47993.62 2019-10-19 03:45:18.000 292 21261.61 352.33 43025.58 47993.59 2019-10-19 03:45:19.000 292 21261.64 352.33 43025.57 47993.62 2019-10-19 03:45:20.000 292 21261.67 352.33 43025.58 47993.60 2019-10-19 03:45:21.000 292 21261.70 352.32 43025.56 47993.62 2019-10-19 03:45:22.000 292 21261.69 352.33 43025.54 47993.61 2019-10-19 03:45:23.000 292 21261.67 352.30 43025.57 47993.61 2019-10-19 03:45:24.000 292 21261.68 352.35 43025.55 47993.60 2019-10-19 03:45:25.000 292 21261.67 352.38 43025.53 47993.62 2019-10-19 03:45:26.000 292 21261.68 352.38 43025.55 47993.60 2019-10-19 03:45:27.000 292 21261.66 352.41 43025.53 47993.60 2019-10-19 03:45:28.000 292 21261.70 352.39 43025.55 47993.60 2019-10-19 03:45:29.000 292 21261.70 352.38 43025.52 47993.58 2019-10-19 03:45:30.000 292 21261.71 352.40 43025.49 47993.60 2019-10-19 03:45:31.000 292 21261.72 352.43 43025.54 47993.59 2019-10-19 03:45:32.000 292 21261.72 352.44 43025.52 47993.58 2019-10-19 03:45:33.000 292 21261.74 352.42 43025.51 47993.62 2019-10-19 03:45:34.000 292 21261.74 352.43 43025.55 47993.61 2019-10-19 03:45:35.000 292 21261.74 352.43 43025.51 47993.61 2019-10-19 03:45:36.000 292 21261.74 352.42 43025.52 47993.61 2019-10-19 03:45:37.000 292 21261.76 352.41 43025.55 47993.63 2019-10-19 03:45:38.000 292 21261.76 352.41 43025.56 47993.59 2019-10-19 03:45:39.000 292 21261.74 352.39 43025.54 47993.62 2019-10-19 03:45:40.000 292 21261.76 352.37 43025.55 47993.65 2019-10-19 03:45:41.000 292 21261.73 352.37 43025.59 47993.65 2019-10-19 03:45:42.000 292 21261.74 352.36 43025.63 47993.66 2019-10-19 03:45:43.000 292 21261.73 352.35 43025.64 47993.64 2019-10-19 03:45:44.000 292 21261.73 352.38 43025.64 47993.66 2019-10-19 03:45:45.000 292 21261.76 352.36 43025.64 47993.69 2019-10-19 03:45:46.000 292 21261.76 352.39 43025.62 47993.68 2019-10-19 03:45:47.000 292 21261.74 352.42 43025.58 47993.69 2019-10-19 03:45:48.000 292 21261.74 352.42 43025.62 47993.67 2019-10-19 03:45:49.000 292 21261.77 352.43 43025.61 47993.63 2019-10-19 03:45:50.000 292 21261.78 352.42 43025.56 47993.64 2019-10-19 03:45:51.000 292 21261.76 352.43 43025.54 47993.63 2019-10-19 03:45:52.000 292 21261.76 352.45 43025.56 47993.63 2019-10-19 03:45:53.000 292 21261.77 352.43 43025.54 47993.63 2019-10-19 03:45:54.000 292 21261.76 352.40 43025.55 47993.64 2019-10-19 03:45:55.000 292 21261.75 352.41 43025.53 47993.59 2019-10-19 03:45:56.000 292 21261.79 352.38 43025.53 47993.60 2019-10-19 03:45:57.000 292 21261.77 352.35 43025.54 47993.61 2019-10-19 03:45:58.000 292 21261.79 352.32 43025.53 47993.64 2019-10-19 03:45:59.000 292 21261.77 352.32 43025.55 47993.63 2019-10-19 03:46:00.000 292 21261.78 352.35 43025.52 47993.65 2019-10-19 03:46:01.000 292 21261.81 352.38 43025.55 47993.63 2019-10-19 03:46:02.000 292 21261.77 352.36 43025.50 47993.65 2019-10-19 03:46:03.000 292 21261.79 352.37 43025.50 47993.60 2019-10-19 03:46:04.000 292 21261.77 352.37 43025.52 47993.65 2019-10-19 03:46:05.000 292 21261.75 352.39 43025.49 47993.61 2019-10-19 03:46:06.000 292 21261.75 352.43 43025.50 47993.60 2019-10-19 03:46:07.000 292 21261.78 352.44 43025.46 47993.57 2019-10-19 03:46:08.000 292 21261.77 352.43 43025.45 47993.58 2019-10-19 03:46:09.000 292 21261.75 352.40 43025.47 47993.54 2019-10-19 03:46:10.000 292 21261.72 352.42 43025.47 47993.58 2019-10-19 03:46:11.000 292 21261.72 352.41 43025.46 47993.58 2019-10-19 03:46:12.000 292 21261.76 352.40 43025.45 47993.56 2019-10-19 03:46:13.000 292 21261.76 352.42 43025.51 47993.57 2019-10-19 03:46:14.000 292 21261.76 352.43 43025.47 47993.58 2019-10-19 03:46:15.000 292 21261.77 352.41 43025.47 47993.56 2019-10-19 03:46:16.000 292 21261.76 352.41 43025.48 47993.57 2019-10-19 03:46:17.000 292 21261.73 352.41 43025.50 47993.59 2019-10-19 03:46:18.000 292 21261.76 352.39 43025.49 47993.57 2019-10-19 03:46:19.000 292 21261.75 352.40 43025.51 47993.59 2019-10-19 03:46:20.000 292 21261.74 352.39 43025.53 47993.59 2019-10-19 03:46:21.000 292 21261.76 352.35 43025.51 47993.60 2019-10-19 03:46:22.000 292 21261.79 352.35 43025.52 47993.63 2019-10-19 03:46:23.000 292 21261.78 352.39 43025.51 47993.63 2019-10-19 03:46:24.000 292 21261.79 352.40 43025.51 47993.60 2019-10-19 03:46:25.000 292 21261.77 352.43 43025.49 47993.60 2019-10-19 03:46:26.000 292 21261.75 352.47 43025.45 47993.57 2019-10-19 03:46:27.000 292 21261.74 352.48 43025.42 47993.53 2019-10-19 03:46:28.000 292 21261.78 352.49 43025.39 47993.55 2019-10-19 03:46:29.000 292 21261.76 352.48 43025.39 47993.50 2019-10-19 03:46:30.000 292 21261.76 352.48 43025.39 47993.51 2019-10-19 03:46:31.000 292 21261.75 352.46 43025.40 47993.48 2019-10-19 03:46:32.000 292 21261.74 352.43 43025.38 47993.52 2019-10-19 03:46:33.000 292 21261.74 352.45 43025.41 47993.52 2019-10-19 03:46:34.000 292 21261.74 352.43 43025.45 47993.53 2019-10-19 03:46:35.000 292 21261.76 352.46 43025.47 47993.54 2019-10-19 03:46:36.000 292 21261.77 352.47 43025.43 47993.54 2019-10-19 03:46:37.000 292 21261.79 352.47 43025.45 47993.56 2019-10-19 03:46:38.000 292 21261.78 352.45 43025.46 47993.56 2019-10-19 03:46:39.000 292 21261.79 352.48 43025.45 47993.56 2019-10-19 03:46:40.000 292 21261.79 352.48 43025.44 47993.55 2019-10-19 03:46:41.000 292 21261.80 352.49 43025.43 47993.56 2019-10-19 03:46:42.000 292 21261.82 352.50 43025.44 47993.53 2019-10-19 03:46:43.000 292 21261.84 352.46 43025.45 47993.58 2019-10-19 03:46:44.000 292 21261.82 352.49 43025.43 47993.56 2019-10-19 03:46:45.000 292 21261.82 352.48 43025.42 47993.57 2019-10-19 03:46:46.000 292 21261.83 352.48 43025.44 47993.57 2019-10-19 03:46:47.000 292 21261.84 352.47 43025.48 47993.56 2019-10-19 03:46:48.000 292 21261.84 352.48 43025.46 47993.59 2019-10-19 03:46:49.000 292 21261.85 352.48 43025.47 47993.58 2019-10-19 03:46:50.000 292 21261.85 352.48 43025.50 47993.62 2019-10-19 03:46:51.000 292 21261.85 352.48 43025.47 47993.61 2019-10-19 03:46:52.000 292 21261.85 352.46 43025.45 47993.62 2019-10-19 03:46:53.000 292 21261.86 352.48 43025.48 47993.62 2019-10-19 03:46:54.000 292 21261.87 352.50 43025.47 47993.61 2019-10-19 03:46:55.000 292 21261.83 352.52 43025.47 47993.63 2019-10-19 03:46:56.000 292 21261.82 352.53 43025.43 47993.59 2019-10-19 03:46:57.000 292 21261.83 352.55 43025.40 47993.60 2019-10-19 03:46:58.000 292 21261.81 352.57 43025.38 47993.55 2019-10-19 03:46:59.000 292 21261.80 352.56 43025.38 47993.56 2019-10-19 03:47:00.000 292 21261.79 352.54 43025.41 47993.58 2019-10-19 03:47:01.000 292 21261.82 352.53 43025.42 47993.57 2019-10-19 03:47:02.000 292 21261.83 352.50 43025.42 47993.54 2019-10-19 03:47:03.000 292 21261.83 352.49 43025.42 47993.57 2019-10-19 03:47:04.000 292 21261.83 352.48 43025.46 47993.61 2019-10-19 03:47:05.000 292 21261.85 352.47 43025.47 47993.61 2019-10-19 03:47:06.000 292 21261.86 352.47 43025.47 47993.64 2019-10-19 03:47:07.000 292 21261.90 352.45 43025.48 47993.63 2019-10-19 03:47:08.000 292 21261.91 352.45 43025.49 47993.65 2019-10-19 03:47:09.000 292 21261.89 352.42 43025.51 47993.65 2019-10-19 03:47:10.000 292 21261.91 352.43 43025.49 47993.66 2019-10-19 03:47:11.000 292 21261.89 352.44 43025.49 47993.68 2019-10-19 03:47:12.000 292 21261.88 352.42 43025.50 47993.68 2019-10-19 03:47:13.000 292 21261.85 352.43 43025.55 47993.71 2019-10-19 03:47:14.000 292 21261.85 352.41 43025.57 47993.69 2019-10-19 03:47:15.000 292 21261.83 352.40 43025.57 47993.71 2019-10-19 03:47:16.000 292 21261.86 352.41 43025.56 47993.69 2019-10-19 03:47:17.000 292 21261.88 352.45 43025.59 47993.72 2019-10-19 03:47:18.000 292 21261.92 352.46 43025.57 47993.74 2019-10-19 03:47:19.000 292 21261.91 352.48 43025.59 47993.73 2019-10-19 03:47:20.000 292 21261.90 352.50 43025.61 47993.73 2019-10-19 03:47:21.000 292 21261.93 352.48 43025.56 47993.70 2019-10-19 03:47:22.000 292 21261.97 352.46 43025.58 47993.73 2019-10-19 03:47:23.000 292 21261.95 352.47 43025.59 47993.72 2019-10-19 03:47:24.000 292 21261.96 352.47 43025.57 47993.73 2019-10-19 03:47:25.000 292 21261.93 352.45 43025.56 47993.74 2019-10-19 03:47:26.000 292 21261.94 352.46 43025.59 47993.73 2019-10-19 03:47:27.000 292 21261.96 352.45 43025.57 47993.73 2019-10-19 03:47:28.000 292 21261.93 352.45 43025.57 47993.72 2019-10-19 03:47:29.000 292 21261.94 352.44 43025.60 47993.73 2019-10-19 03:47:30.000 292 21261.95 352.45 43025.61 47993.74 2019-10-19 03:47:31.000 292 21261.94 352.46 43025.58 47993.73 2019-10-19 03:47:32.000 292 21261.98 352.46 43025.54 47993.74 2019-10-19 03:47:33.000 292 21261.95 352.48 43025.58 47993.73 2019-10-19 03:47:34.000 292 21261.96 352.46 43025.55 47993.73 2019-10-19 03:47:35.000 292 21261.96 352.45 43025.55 47993.70 2019-10-19 03:47:36.000 292 21261.94 352.45 43025.55 47993.73 2019-10-19 03:47:37.000 292 21261.97 352.43 43025.56 47993.71 2019-10-19 03:47:38.000 292 21261.96 352.41 43025.57 47993.72 2019-10-19 03:47:39.000 292 21261.98 352.41 43025.57 47993.74 2019-10-19 03:47:40.000 292 21261.99 352.41 43025.56 47993.73 2019-10-19 03:47:41.000 292 21261.98 352.43 43025.55 47993.72 2019-10-19 03:47:42.000 292 21261.99 352.45 43025.56 47993.74 2019-10-19 03:47:43.000 292 21261.98 352.47 43025.54 47993.72 2019-10-19 03:47:44.000 292 21261.98 352.49 43025.50 47993.71 2019-10-19 03:47:45.000 292 21261.97 352.49 43025.48 47993.70 2019-10-19 03:47:46.000 292 21261.99 352.51 43025.52 47993.69 2019-10-19 03:47:47.000 292 21262.00 352.52 43025.50 47993.68 2019-10-19 03:47:48.000 292 21261.98 352.49 43025.49 47993.67 2019-10-19 03:47:49.000 292 21261.99 352.50 43025.48 47993.68 2019-10-19 03:47:50.000 292 21261.99 352.50 43025.47 47993.69 2019-10-19 03:47:51.000 292 21261.99 352.52 43025.47 47993.68 2019-10-19 03:47:52.000 292 21261.99 352.50 43025.46 47993.69 2019-10-19 03:47:53.000 292 21261.99 352.53 43025.49 47993.67 2019-10-19 03:47:54.000 292 21261.99 352.54 43025.52 47993.68 2019-10-19 03:47:55.000 292 21261.98 352.54 43025.51 47993.70 2019-10-19 03:47:56.000 292 21262.00 352.53 43025.49 47993.68 2019-10-19 03:47:57.000 292 21261.96 352.57 43025.51 47993.71 2019-10-19 03:47:58.000 292 21261.98 352.54 43025.54 47993.70 2019-10-19 03:47:59.000 292 21261.99 352.52 43025.53 47993.69 2019-10-19 03:48:00.000 292 21261.95 352.52 43025.55 47993.69 2019-10-19 03:48:01.000 292 21261.93 352.50 43025.55 47993.69 2019-10-19 03:48:02.000 292 21261.96 352.47 43025.58 47993.70 2019-10-19 03:48:03.000 292 21261.95 352.48 43025.55 47993.73 2019-10-19 03:48:04.000 292 21261.96 352.48 43025.57 47993.72 2019-10-19 03:48:05.000 292 21261.99 352.48 43025.55 47993.74 2019-10-19 03:48:06.000 292 21261.99 352.50 43025.57 47993.75 2019-10-19 03:48:07.000 292 21261.97 352.48 43025.56 47993.75 2019-10-19 03:48:08.000 292 21261.97 352.51 43025.57 47993.75 2019-10-19 03:48:09.000 292 21261.99 352.51 43025.59 47993.75 2019-10-19 03:48:10.000 292 21261.99 352.49 43025.58 47993.79 2019-10-19 03:48:11.000 292 21262.04 352.52 43025.58 47993.77 2019-10-19 03:48:12.000 292 21262.03 352.51 43025.60 47993.79 2019-10-19 03:48:13.000 292 21262.03 352.51 43025.57 47993.81 2019-10-19 03:48:14.000 292 21262.01 352.54 43025.61 47993.78 2019-10-19 03:48:15.000 292 21262.03 352.56 43025.63 47993.79 2019-10-19 03:48:16.000 292 21262.05 352.56 43025.63 47993.80 2019-10-19 03:48:17.000 292 21262.06 352.56 43025.61 47993.80 2019-10-19 03:48:18.000 292 21262.05 352.58 43025.59 47993.79 2019-10-19 03:48:19.000 292 21262.06 352.54 43025.56 47993.83 2019-10-19 03:48:20.000 292 21262.11 352.54 43025.59 47993.80 2019-10-19 03:48:21.000 292 21262.11 352.52 43025.62 47993.81 2019-10-19 03:48:22.000 292 21262.08 352.55 43025.64 47993.84 2019-10-19 03:48:23.000 292 21262.07 352.58 43025.61 47993.84 2019-10-19 03:48:24.000 292 21262.10 352.58 43025.60 47993.83 2019-10-19 03:48:25.000 292 21262.14 352.59 43025.59 47993.84 2019-10-19 03:48:26.000 292 21262.13 352.59 43025.55 47993.83 2019-10-19 03:48:27.000 292 21262.11 352.60 43025.56 47993.83 2019-10-19 03:48:28.000 292 21262.09 352.59 43025.56 47993.83 2019-10-19 03:48:29.000 292 21262.06 352.59 43025.57 47993.84 2019-10-19 03:48:30.000 292 21262.08 352.58 43025.54 47993.81 2019-10-19 03:48:31.000 292 21262.09 352.59 43025.55 47993.80 2019-10-19 03:48:32.000 292 21262.08 352.60 43025.53 47993.82 2019-10-19 03:48:33.000 292 21262.07 352.59 43025.52 47993.79 2019-10-19 03:48:34.000 292 21262.07 352.57 43025.54 47993.79 2019-10-19 03:48:35.000 292 21262.04 352.58 43025.56 47993.78 2019-10-19 03:48:36.000 292 21262.05 352.56 43025.52 47993.79 2019-10-19 03:48:37.000 292 21262.07 352.56 43025.50 47993.79 2019-10-19 03:48:38.000 292 21262.08 352.57 43025.50 47993.76 2019-10-19 03:48:39.000 292 21262.07 352.58 43025.52 47993.78 2019-10-19 03:48:40.000 292 21262.09 352.60 43025.50 47993.78 2019-10-19 03:48:41.000 292 21262.11 352.60 43025.46 47993.76 2019-10-19 03:48:42.000 292 21262.12 352.64 43025.46 47993.77 2019-10-19 03:48:43.000 292 21262.11 352.66 43025.48 47993.77 2019-10-19 03:48:44.000 292 21262.11 352.67 43025.47 47993.73 2019-10-19 03:48:45.000 292 21262.09 352.63 43025.44 47993.74 2019-10-19 03:48:46.000 292 21262.10 352.64 43025.43 47993.74 2019-10-19 03:48:47.000 292 21262.09 352.66 43025.43 47993.74 2019-10-19 03:48:48.000 292 21262.10 352.68 43025.44 47993.74 2019-10-19 03:48:49.000 292 21262.10 352.68 43025.44 47993.73 2019-10-19 03:48:50.000 292 21262.10 352.69 43025.41 47993.74 2019-10-19 03:48:51.000 292 21262.10 352.70 43025.43 47993.72 2019-10-19 03:48:52.000 292 21262.09 352.71 43025.42 47993.71 2019-10-19 03:48:53.000 292 21262.07 352.72 43025.41 47993.70 2019-10-19 03:48:54.000 292 21262.11 352.70 43025.42 47993.69 2019-10-19 03:48:55.000 292 21262.09 352.73 43025.43 47993.69 2019-10-19 03:48:56.000 292 21262.05 352.73 43025.42 47993.71 2019-10-19 03:48:57.000 292 21262.07 352.73 43025.43 47993.70 2019-10-19 03:48:58.000 292 21262.08 352.75 43025.40 47993.69 2019-10-19 03:48:59.000 292 21262.08 352.79 43025.36 47993.69 2019-10-19 03:49:00.000 292 21262.07 352.81 43025.31 47993.66 2019-10-19 03:49:01.000 292 21262.06 352.89 43025.28 47993.65 2019-10-19 03:49:02.000 292 21262.05 352.93 43025.28 47993.55 2019-10-19 03:49:03.000 292 21262.03 352.95 43025.24 47993.54 2019-10-19 03:49:04.000 292 21262.02 352.94 43025.23 47993.54 2019-10-19 03:49:05.000 292 21262.02 352.97 43025.20 47993.50 2019-10-19 03:49:06.000 292 21262.03 352.98 43025.18 47993.48 2019-10-19 03:49:07.000 292 21262.05 352.98 43025.17 47993.46 2019-10-19 03:49:08.000 292 21262.01 353.04 43025.15 47993.47 2019-10-19 03:49:09.000 292 21262.00 353.10 43025.11 47993.42 2019-10-19 03:49:10.000 292 21261.96 353.13 43025.05 47993.36 2019-10-19 03:49:11.000 292 21261.95 353.13 43025.03 47993.31 2019-10-19 03:49:12.000 292 21261.90 353.14 43024.98 47993.30 2019-10-19 03:49:13.000 292 21261.90 353.11 43024.99 47993.26 2019-10-19 03:49:14.000 292 21261.93 353.10 43024.98 47993.24 2019-10-19 03:49:15.000 292 21261.93 353.12 43024.97 47993.24 2019-10-19 03:49:16.000 292 21261.97 353.12 43024.97 47993.21 2019-10-19 03:49:17.000 292 21261.96 353.13 43024.95 47993.21 2019-10-19 03:49:18.000 292 21261.96 353.13 43024.95 47993.21 2019-10-19 03:49:19.000 292 21261.94 353.09 43024.96 47993.20 2019-10-19 03:49:20.000 292 21261.92 353.09 43024.96 47993.19 2019-10-19 03:49:21.000 292 21261.92 353.12 43024.97 47993.19 2019-10-19 03:49:22.000 292 21261.91 353.14 43024.94 47993.16 2019-10-19 03:49:23.000 292 21261.93 353.13 43024.93 47993.16 2019-10-19 03:49:24.000 292 21261.92 353.11 43024.93 47993.17 2019-10-19 03:49:25.000 292 21261.93 353.07 43024.92 47993.17 2019-10-19 03:49:26.000 292 21261.92 353.09 43024.93 47993.15 2019-10-19 03:49:27.000 292 21261.92 353.10 43024.94 47993.17 2019-10-19 03:49:28.000 292 21261.92 353.09 43024.92 47993.18 2019-10-19 03:49:29.000 292 21261.92 353.11 43024.91 47993.16 2019-10-19 03:49:30.000 292 21261.91 353.10 43024.92 47993.18 2019-10-19 03:49:31.000 292 21261.91 353.11 43024.91 47993.16 2019-10-19 03:49:32.000 292 21261.95 353.03 43024.94 47993.16 2019-10-19 03:49:33.000 292 21261.96 352.96 43024.94 47993.19 2019-10-19 03:49:34.000 292 21261.96 352.93 43024.98 47993.20 2019-10-19 03:49:35.000 292 21261.94 352.92 43025.00 47993.25 2019-10-19 03:49:36.000 292 21261.95 352.90 43025.04 47993.29 2019-10-19 03:49:37.000 292 21261.94 352.87 43025.08 47993.29 2019-10-19 03:49:38.000 292 21261.97 352.86 43025.10 47993.31 2019-10-19 03:49:39.000 292 21261.95 352.86 43025.13 47993.31 2019-10-19 03:49:40.000 292 21261.92 352.87 43025.14 47993.35 2019-10-19 03:49:41.000 292 21261.90 352.87 43025.12 47993.33 2019-10-19 03:49:42.000 292 21261.88 352.88 43025.12 47993.34 2019-10-19 03:49:43.000 292 21261.90 352.88 43025.13 47993.34 2019-10-19 03:49:44.000 292 21261.90 352.89 43025.14 47993.32 2019-10-19 03:49:45.000 292 21261.94 352.89 43025.14 47993.36 2019-10-19 03:49:46.000 292 21261.92 352.88 43025.14 47993.33 2019-10-19 03:49:47.000 292 21261.92 352.87 43025.13 47993.37 2019-10-19 03:49:48.000 292 21261.93 352.85 43025.15 47993.36 2019-10-19 03:49:49.000 292 21261.96 352.83 43025.20 47993.40 2019-10-19 03:49:50.000 292 21261.97 352.81 43025.21 47993.40 2019-10-19 03:49:51.000 292 21261.95 352.82 43025.24 47993.42 2019-10-19 03:49:52.000 292 21261.96 352.81 43025.25 47993.43 2019-10-19 03:49:53.000 292 21261.95 352.84 43025.26 47993.44 2019-10-19 03:49:54.000 292 21261.93 352.85 43025.22 47993.45 2019-10-19 03:49:55.000 292 21261.94 352.88 43025.22 47993.43 2019-10-19 03:49:56.000 292 21261.96 352.88 43025.18 47993.43 2019-10-19 03:49:57.000 292 21261.97 352.90 43025.17 47993.42 2019-10-19 03:49:58.000 292 21261.98 352.88 43025.17 47993.41 2019-10-19 03:49:59.000 292 21262.02 352.88 43025.19 47993.42 2019-10-19 03:50:00.000 292 21262.03 352.89 43025.18 47993.45 2019-10-19 03:50:01.000 292 21262.06 352.89 43025.18 47993.43 2019-10-19 03:50:02.000 292 21262.05 352.88 43025.24 47993.47 2019-10-19 03:50:03.000 292 21262.07 352.90 43025.25 47993.46 2019-10-19 03:50:04.000 292 21262.09 352.90 43025.23 47993.48 2019-10-19 03:50:05.000 292 21262.13 352.86 43025.26 47993.51 2019-10-19 03:50:06.000 292 21262.15 352.85 43025.24 47993.52 2019-10-19 03:50:07.000 292 21262.14 352.86 43025.24 47993.52 2019-10-19 03:50:08.000 292 21262.14 352.89 43025.26 47993.55 2019-10-19 03:50:09.000 292 21262.12 352.90 43025.24 47993.55 2019-10-19 03:50:10.000 292 21262.11 352.91 43025.25 47993.50 2019-10-19 03:50:11.000 292 21262.10 352.92 43025.23 47993.52 2019-10-19 03:50:12.000 292 21262.13 352.91 43025.21 47993.50 2019-10-19 03:50:13.000 292 21262.16 352.90 43025.23 47993.53 2019-10-19 03:50:14.000 292 21262.16 352.91 43025.25 47993.50 2019-10-19 03:50:15.000 292 21262.19 352.91 43025.22 47993.51 2019-10-19 03:50:16.000 292 21262.22 352.90 43025.20 47993.51 2019-10-19 03:50:17.000 292 21262.21 352.88 43025.23 47993.51 2019-10-19 03:50:18.000 292 21262.18 352.85 43025.22 47993.51 2019-10-19 03:50:19.000 292 21262.20 352.85 43025.23 47993.53 2019-10-19 03:50:20.000 292 21262.18 352.85 43025.23 47993.53 2019-10-19 03:50:21.000 292 21262.19 352.84 43025.23 47993.55 2019-10-19 03:50:22.000 292 21262.17 352.85 43025.26 47993.55 2019-10-19 03:50:23.000 292 21262.19 352.86 43025.28 47993.55 2019-10-19 03:50:24.000 292 21262.18 352.83 43025.27 47993.53 2019-10-19 03:50:25.000 292 21262.15 352.86 43025.25 47993.59 2019-10-19 03:50:26.000 292 21262.13 352.86 43025.22 47993.53 2019-10-19 03:50:27.000 292 21262.14 352.87 43025.22 47993.54 2019-10-19 03:50:28.000 292 21262.14 352.89 43025.21 47993.55 2019-10-19 03:50:29.000 292 21262.12 352.87 43025.24 47993.52 2019-10-19 03:50:30.000 292 21262.12 352.87 43025.23 47993.54 2019-10-19 03:50:31.000 292 21262.12 352.89 43025.23 47993.54 2019-10-19 03:50:32.000 292 21262.13 352.87 43025.25 47993.56 2019-10-19 03:50:33.000 292 21262.10 352.87 43025.27 47993.57 2019-10-19 03:50:34.000 292 21262.09 352.86 43025.23 47993.57 2019-10-19 03:50:35.000 292 21262.11 352.86 43025.24 47993.53 2019-10-19 03:50:36.000 292 21262.12 352.85 43025.25 47993.55 2019-10-19 03:50:37.000 292 21262.12 352.84 43025.22 47993.54 2019-10-19 03:50:38.000 292 21262.09 352.84 43025.25 47993.54 2019-10-19 03:50:39.000 292 21262.15 352.84 43025.21 47993.56 2019-10-19 03:50:40.000 292 21262.16 352.84 43025.27 47993.56 2019-10-19 03:50:41.000 292 21262.13 352.83 43025.29 47993.56 2019-10-19 03:50:42.000 292 21262.14 352.82 43025.25 47993.57 2019-10-19 03:50:43.000 292 21262.16 352.82 43025.24 47993.58 2019-10-19 03:50:44.000 292 21262.15 352.76 43025.29 47993.58 2019-10-19 03:50:45.000 292 21262.16 352.75 43025.30 47993.60 2019-10-19 03:50:46.000 292 21262.16 352.74 43025.33 47993.64 2019-10-19 03:50:47.000 292 21262.17 352.72 43025.36 47993.63 2019-10-19 03:50:48.000 292 21262.25 352.71 43025.38 47993.67 2019-10-19 03:50:49.000 292 21262.26 352.68 43025.39 47993.67 2019-10-19 03:50:50.000 292 21262.27 352.69 43025.43 47993.72 2019-10-19 03:50:51.000 292 21262.31 352.65 43025.43 47993.74 2019-10-19 03:50:52.000 292 21262.29 352.61 43025.45 47993.75 2019-10-19 03:50:53.000 292 21262.32 352.60 43025.49 47993.77 2019-10-19 03:50:54.000 292 21262.31 352.56 43025.49 47993.83 2019-10-19 03:50:55.000 292 21262.33 352.55 43025.51 47993.83 2019-10-19 03:50:56.000 292 21262.37 352.50 43025.53 47993.88 2019-10-19 03:50:57.000 292 21262.37 352.51 43025.56 47993.89 2019-10-19 03:50:58.000 292 21262.38 352.53 43025.60 47993.93 2019-10-19 03:50:59.000 292 21262.38 352.49 43025.60 47993.95 2019-10-19 03:51:00.000 292 21262.36 352.46 43025.62 47993.97 2019-10-19 03:51:01.000 292 21262.36 352.43 43025.66 47993.97 2019-10-19 03:51:02.000 292 21262.38 352.43 43025.68 47994.01 2019-10-19 03:51:03.000 292 21262.39 352.43 43025.70 47994.02 2019-10-19 03:51:04.000 292 21262.40 352.42 43025.68 47994.05 2019-10-19 03:51:05.000 292 21262.41 352.42 43025.68 47994.04 2019-10-19 03:51:06.000 292 21262.42 352.44 43025.71 47994.07 2019-10-19 03:51:07.000 292 21262.47 352.41 43025.70 47994.05 2019-10-19 03:51:08.000 292 21262.48 352.42 43025.70 47994.07 2019-10-19 03:51:09.000 292 21262.46 352.42 43025.69 47994.07 2019-10-19 03:51:10.000 292 21262.42 352.44 43025.72 47994.06 2019-10-19 03:51:11.000 292 21262.45 352.41 43025.70 47994.06 2019-10-19 03:51:12.000 292 21262.46 352.38 43025.69 47994.08 2019-10-19 03:51:13.000 292 21262.46 352.41 43025.71 47994.08 2019-10-19 03:51:14.000 292 21262.46 352.41 43025.71 47994.09 2019-10-19 03:51:15.000 292 21262.41 352.40 43025.69 47994.07 2019-10-19 03:51:16.000 292 21262.42 352.39 43025.72 47994.07 2019-10-19 03:51:17.000 292 21262.45 352.38 43025.70 47994.07 2019-10-19 03:51:18.000 292 21262.41 352.40 43025.71 47994.09 2019-10-19 03:51:19.000 292 21262.41 352.38 43025.68 47994.08 2019-10-19 03:51:20.000 292 21262.41 352.42 43025.70 47994.09 2019-10-19 03:51:21.000 292 21262.41 352.43 43025.70 47994.08 2019-10-19 03:51:22.000 292 21262.43 352.42 43025.73 47994.07 2019-10-19 03:51:23.000 292 21262.42 352.42 43025.73 47994.08 2019-10-19 03:51:24.000 292 21262.40 352.43 43025.70 47994.07 2019-10-19 03:51:25.000 292 21262.42 352.44 43025.69 47994.07 2019-10-19 03:51:26.000 292 21262.43 352.45 43025.68 47994.05 2019-10-19 03:51:27.000 292 21262.43 352.45 43025.69 47994.08 2019-10-19 03:51:28.000 292 21262.46 352.43 43025.66 47994.03 2019-10-19 03:51:29.000 292 21262.46 352.45 43025.65 47994.03 2019-10-19 03:51:30.000 292 21262.44 352.44 43025.68 47994.01 2019-10-19 03:51:31.000 292 21262.43 352.46 43025.64 47994.02 2019-10-19 03:51:32.000 292 21262.44 352.48 43025.66 47994.00 2019-10-19 03:51:33.000 292 21262.41 352.47 43025.65 47994.01 2019-10-19 03:51:34.000 292 21262.38 352.45 43025.65 47993.99 2019-10-19 03:51:35.000 292 21262.40 352.43 43025.66 47994.00 2019-10-19 03:51:36.000 292 21262.41 352.45 43025.67 47993.99 2019-10-19 03:51:37.000 292 21262.42 352.45 43025.67 47994.00 2019-10-19 03:51:38.000 292 21262.40 352.44 43025.69 47993.99 2019-10-19 03:51:39.000 292 21262.42 352.44 43025.66 47994.01 2019-10-19 03:51:40.000 292 21262.40 352.45 43025.65 47993.98 2019-10-19 03:51:41.000 292 21262.39 352.45 43025.61 47994.00 2019-10-19 03:51:42.000 292 21262.36 352.41 43025.63 47993.98 2019-10-19 03:51:43.000 292 21262.36 352.42 43025.64 47993.99 2019-10-19 03:51:44.000 292 21262.37 352.44 43025.61 47993.99 2019-10-19 03:51:45.000 292 21262.37 352.47 43025.63 47993.99 2019-10-19 03:51:46.000 292 21262.38 352.47 43025.64 47993.98 2019-10-19 03:51:47.000 292 21262.36 352.46 43025.64 47993.99 2019-10-19 03:51:48.000 292 21262.38 352.47 43025.60 47993.98 2019-10-19 03:51:49.000 292 21262.38 352.44 43025.59 47993.97 2019-10-19 03:51:50.000 292 21262.37 352.48 43025.63 47993.95 2019-10-19 03:51:51.000 292 21262.33 352.51 43025.59 47993.96 2019-10-19 03:51:52.000 292 21262.30 352.53 43025.56 47993.91 2019-10-19 03:51:53.000 292 21262.27 352.51 43025.56 47993.87 2019-10-19 03:51:54.000 292 21262.27 352.53 43025.55 47993.84 2019-10-19 03:51:55.000 292 21262.26 352.52 43025.51 47993.82 2019-10-19 03:51:56.000 292 21262.27 352.50 43025.48 47993.84 2019-10-19 03:51:57.000 292 21262.30 352.51 43025.52 47993.82 2019-10-19 03:51:58.000 292 21262.29 352.51 43025.49 47993.83 2019-10-19 03:51:59.000 292 21262.27 352.53 43025.45 47993.78 2019-10-19 03:52:00.000 292 21262.26 352.54 43025.45 47993.82 2019-10-19 03:52:01.000 292 21262.29 352.56 43025.44 47993.80 2019-10-19 03:52:02.000 292 21262.30 352.57 43025.43 47993.78 2019-10-19 03:52:03.000 292 21262.29 352.58 43025.40 47993.74 2019-10-19 03:52:04.000 292 21262.31 352.59 43025.40 47993.75 2019-10-19 03:52:05.000 292 21262.32 352.57 43025.39 47993.76 2019-10-19 03:52:06.000 292 21262.29 352.53 43025.39 47993.75 2019-10-19 03:52:07.000 292 21262.30 352.51 43025.38 47993.76 2019-10-19 03:52:08.000 292 21262.33 352.49 43025.42 47993.76 2019-10-19 03:52:09.000 292 21262.32 352.46 43025.42 47993.76 2019-10-19 03:52:10.000 292 21262.31 352.45 43025.42 47993.77 2019-10-19 03:52:11.000 292 21262.35 352.44 43025.44 47993.80 2019-10-19 03:52:12.000 292 21262.30 352.45 43025.45 47993.84 2019-10-19 03:52:13.000 292 21262.30 352.44 43025.50 47993.81 2019-10-19 03:52:14.000 292 21262.33 352.43 43025.49 47993.86 2019-10-19 03:52:15.000 292 21262.36 352.44 43025.49 47993.85 2019-10-19 03:52:16.000 292 21262.34 352.44 43025.52 47993.87 2019-10-19 03:52:17.000 292 21262.36 352.46 43025.54 47993.87 2019-10-19 03:52:18.000 292 21262.37 352.47 43025.56 47993.86 2019-10-19 03:52:19.000 292 21262.35 352.49 43025.49 47993.86 2019-10-19 03:52:20.000 292 21262.36 352.48 43025.49 47993.86 2019-10-19 03:52:21.000 292 21262.37 352.47 43025.51 47993.87 2019-10-19 03:52:22.000 292 21262.37 352.51 43025.50 47993.87 2019-10-19 03:52:23.000 292 21262.39 352.55 43025.48 47993.87 2019-10-19 03:52:24.000 292 21262.40 352.55 43025.49 47993.87 2019-10-19 03:52:25.000 292 21262.42 352.54 43025.51 47993.87 2019-10-19 03:52:26.000 292 21262.40 352.52 43025.49 47993.88 2019-10-19 03:52:27.000 292 21262.42 352.54 43025.48 47993.84 2019-10-19 03:52:28.000 292 21262.43 352.57 43025.48 47993.83 2019-10-19 03:52:29.000 292 21262.41 352.54 43025.48 47993.82 2019-10-19 03:52:30.000 292 21262.39 352.54 43025.49 47993.84 2019-10-19 03:52:31.000 292 21262.36 352.54 43025.51 47993.84 2019-10-19 03:52:32.000 292 21262.38 352.56 43025.47 47993.84 2019-10-19 03:52:33.000 292 21262.42 352.53 43025.42 47993.82 2019-10-19 03:52:34.000 292 21262.40 352.52 43025.47 47993.82 2019-10-19 03:52:35.000 292 21262.39 352.52 43025.45 47993.87 2019-10-19 03:52:36.000 292 21262.42 352.50 43025.47 47993.86 2019-10-19 03:52:37.000 292 21262.45 352.51 43025.46 47993.86 2019-10-19 03:52:38.000 292 21262.45 352.54 43025.47 47993.84 2019-10-19 03:52:39.000 292 21262.46 352.55 43025.48 47993.87 2019-10-19 03:52:40.000 292 21262.47 352.53 43025.47 47993.85 2019-10-19 03:52:41.000 292 21262.48 352.55 43025.45 47993.84 2019-10-19 03:52:42.000 292 21262.48 352.55 43025.43 47993.82 2019-10-19 03:52:43.000 292 21262.46 352.54 43025.38 47993.84 2019-10-19 03:52:44.000 292 21262.45 352.54 43025.41 47993.78 2019-10-19 03:52:45.000 292 21262.49 352.56 43025.41 47993.84 2019-10-19 03:52:46.000 292 21262.51 352.57 43025.38 47993.83 2019-10-19 03:52:47.000 292 21262.53 352.58 43025.35 47993.81 2019-10-19 03:52:48.000 292 21262.53 352.60 43025.33 47993.82 2019-10-19 03:52:49.000 292 21262.55 352.59 43025.36 47993.82 2019-10-19 03:52:50.000 292 21262.56 352.58 43025.38 47993.81 2019-10-19 03:52:51.000 292 21262.54 352.58 43025.34 47993.80 2019-10-19 03:52:52.000 292 21262.54 352.56 43025.35 47993.79 2019-10-19 03:52:53.000 292 21262.55 352.56 43025.36 47993.79 2019-10-19 03:52:54.000 292 21262.53 352.56 43025.34 47993.81 2019-10-19 03:52:55.000 292 21262.54 352.53 43025.38 47993.82 2019-10-19 03:52:56.000 292 21262.55 352.50 43025.39 47993.81 2019-10-19 03:52:57.000 292 21262.59 352.51 43025.37 47993.83 2019-10-19 03:52:58.000 292 21262.60 352.49 43025.41 47993.87 2019-10-19 03:52:59.000 292 21262.59 352.49 43025.40 47993.86 2019-10-19 03:53:00.000 292 21262.57 352.51 43025.37 47993.85 2019-10-19 03:53:01.000 292 21262.57 352.50 43025.36 47993.85 2019-10-19 03:53:02.000 292 21262.58 352.50 43025.34 47993.85 2019-10-19 03:53:03.000 292 21262.59 352.48 43025.36 47993.90 2019-10-19 03:53:04.000 292 21262.62 352.46 43025.38 47993.87 2019-10-19 03:53:05.000 292 21262.65 352.46 43025.34 47993.85 2019-10-19 03:53:06.000 292 21262.61 352.44 43025.36 47993.89 2019-10-19 03:53:07.000 292 21262.62 352.41 43025.39 47993.87 2019-10-19 03:53:08.000 292 21262.61 352.42 43025.40 47993.87 2019-10-19 03:53:09.000 292 21262.60 352.42 43025.40 47993.88 2019-10-19 03:53:10.000 292 21262.62 352.41 43025.39 47993.88 2019-10-19 03:53:11.000 292 21262.60 352.40 43025.44 47993.87 2019-10-19 03:53:12.000 292 21262.60 352.39 43025.38 47993.92 2019-10-19 03:53:13.000 292 21262.63 352.39 43025.40 47993.89 2019-10-19 03:53:14.000 292 21262.63 352.35 43025.38 47993.89 2019-10-19 03:53:15.000 292 21262.61 352.35 43025.43 47993.89 2019-10-19 03:53:16.000 292 21262.59 352.35 43025.44 47993.91 2019-10-19 03:53:17.000 292 21262.60 352.33 43025.44 47993.92 2019-10-19 03:53:18.000 292 21262.59 352.29 43025.46 47993.92 2019-10-19 03:53:19.000 292 21262.60 352.26 43025.46 47993.92 2019-10-19 03:53:20.000 292 21262.62 352.26 43025.49 47993.95 2019-10-19 03:53:21.000 292 21262.62 352.28 43025.52 47993.95 2019-10-19 03:53:22.000 292 21262.58 352.29 43025.50 47993.94 2019-10-19 03:53:23.000 292 21262.61 352.26 43025.49 47993.95 2019-10-19 03:53:24.000 292 21262.63 352.21 43025.51 47993.97 2019-10-19 03:53:25.000 292 21262.61 352.17 43025.52 47993.98 2019-10-19 03:53:26.000 292 21262.63 352.13 43025.53 47994.01 2019-10-19 03:53:27.000 292 21262.65 352.12 43025.56 47994.03 2019-10-19 03:53:28.000 292 21262.68 352.10 43025.55 47994.04 2019-10-19 03:53:29.000 292 21262.69 352.11 43025.60 47994.09 2019-10-19 03:53:30.000 292 21262.69 352.10 43025.62 47994.10 2019-10-19 03:53:31.000 292 21262.71 352.07 43025.62 47994.10 2019-10-19 03:53:32.000 292 21262.72 352.05 43025.63 47994.13 2019-10-19 03:53:33.000 292 21262.73 352.01 43025.66 47994.14 2019-10-19 03:53:34.000 292 21262.75 351.99 43025.65 47994.15 2019-10-19 03:53:35.000 292 21262.75 351.97 43025.65 47994.19 2019-10-19 03:53:36.000 292 21262.76 351.95 43025.69 47994.23 2019-10-19 03:53:37.000 292 21262.80 351.94 43025.73 47994.21 2019-10-19 03:53:38.000 292 21262.79 351.91 43025.75 47994.23 2019-10-19 03:53:39.000 292 21262.76 351.90 43025.76 47994.26 2019-10-19 03:53:40.000 292 21262.76 351.90 43025.77 47994.25 2019-10-19 03:53:41.000 292 21262.76 351.92 43025.77 47994.29 2019-10-19 03:53:42.000 292 21262.77 351.95 43025.78 47994.26 2019-10-19 03:53:43.000 292 21262.79 351.96 43025.78 47994.29 2019-10-19 03:53:44.000 292 21262.76 351.98 43025.77 47994.27 2019-10-19 03:53:45.000 292 21262.75 351.97 43025.76 47994.28 2019-10-19 03:53:46.000 292 21262.74 351.95 43025.77 47994.26 2019-10-19 03:53:47.000 292 21262.75 351.97 43025.75 47994.24 2019-10-19 03:53:48.000 292 21262.72 352.00 43025.74 47994.23 2019-10-19 03:53:49.000 292 21262.70 352.02 43025.74 47994.22 2019-10-19 03:53:50.000 292 21262.73 351.98 43025.75 47994.22 2019-10-19 03:53:51.000 292 21262.72 352.00 43025.73 47994.21 2019-10-19 03:53:52.000 292 21262.72 351.99 43025.71 47994.25 2019-10-19 03:53:53.000 292 21262.72 351.97 43025.72 47994.19 2019-10-19 03:53:54.000 292 21262.72 351.98 43025.72 47994.23 2019-10-19 03:53:55.000 292 21262.71 351.98 43025.74 47994.23 2019-10-19 03:53:56.000 292 21262.72 351.97 43025.74 47994.24 2019-10-19 03:53:57.000 292 21262.72 351.98 43025.71 47994.24 2019-10-19 03:53:58.000 292 21262.73 351.98 43025.72 47994.23 2019-10-19 03:53:59.000 292 21262.71 351.96 43025.71 47994.24 2019-10-19 03:54:00.000 292 21262.71 351.98 43025.71 47994.23 2019-10-19 03:54:01.000 292 21262.70 351.97 43025.73 47994.20 2019-10-19 03:54:02.000 292 21262.68 351.98 43025.72 47994.24 2019-10-19 03:54:03.000 292 21262.70 351.98 43025.74 47994.20 2019-10-19 03:54:04.000 292 21262.71 351.96 43025.73 47994.24 2019-10-19 03:54:05.000 292 21262.73 352.00 43025.71 47994.21 2019-10-19 03:54:06.000 292 21262.74 352.05 43025.69 47994.19 2019-10-19 03:54:07.000 292 21262.70 352.05 43025.69 47994.16 2019-10-19 03:54:08.000 292 21262.69 352.07 43025.70 47994.17 2019-10-19 03:54:09.000 292 21262.73 352.06 43025.65 47994.17 2019-10-19 03:54:10.000 292 21262.69 352.07 43025.65 47994.19 2019-10-19 03:54:11.000 292 21262.70 352.04 43025.63 47994.17 2019-10-19 03:54:12.000 292 21262.69 352.04 43025.62 47994.15 2019-10-19 03:54:13.000 292 21262.71 352.03 43025.65 47994.15 2019-10-19 03:54:14.000 292 21262.71 352.04 43025.66 47994.15 2019-10-19 03:54:15.000 292 21262.70 352.04 43025.66 47994.18 2019-10-19 03:54:16.000 292 21262.70 352.05 43025.65 47994.14 2019-10-19 03:54:17.000 292 21262.66 352.05 43025.64 47994.13 2019-10-19 03:54:18.000 292 21262.66 352.07 43025.59 47994.10 2019-10-19 03:54:19.000 292 21262.64 352.08 43025.58 47994.09 2019-10-19 03:54:20.000 292 21262.64 352.08 43025.60 47994.09 2019-10-19 03:54:21.000 292 21262.62 352.06 43025.55 47994.07 2019-10-19 03:54:22.000 292 21262.62 352.07 43025.53 47994.08 2019-10-19 03:54:23.000 292 21262.62 352.08 43025.53 47994.04 2019-10-19 03:54:24.000 292 21262.63 352.07 43025.53 47994.03 2019-10-19 03:54:25.000 292 21262.60 352.09 43025.52 47994.02 2019-10-19 03:54:26.000 292 21262.61 352.08 43025.50 47994.00 2019-10-19 03:54:27.000 292 21262.63 352.07 43025.51 47994.02 2019-10-19 03:54:28.000 292 21262.61 352.08 43025.50 47993.98 2019-10-19 03:54:29.000 292 21262.59 352.06 43025.52 47993.97 2019-10-19 03:54:30.000 292 21262.61 352.08 43025.49 47993.99 2019-10-19 03:54:31.000 292 21262.58 352.11 43025.49 47993.98 2019-10-19 03:54:32.000 292 21262.56 352.11 43025.52 47993.98 2019-10-19 03:54:33.000 292 21262.60 352.10 43025.54 47993.97 2019-10-19 03:54:34.000 292 21262.59 352.12 43025.48 47993.95 2019-10-19 03:54:35.000 292 21262.60 352.13 43025.48 47993.97 2019-10-19 03:54:36.000 292 21262.61 352.15 43025.49 47993.95 2019-10-19 03:54:37.000 292 21262.61 352.14 43025.45 47993.92 2019-10-19 03:54:38.000 292 21262.59 352.16 43025.46 47993.95 2019-10-19 03:54:39.000 292 21262.60 352.15 43025.44 47993.93 2019-10-19 03:54:40.000 292 21262.61 352.14 43025.44 47993.94 2019-10-19 03:54:41.000 292 21262.63 352.14 43025.45 47993.93 2019-10-19 03:54:42.000 292 21262.65 352.14 43025.45 47993.93 2019-10-19 03:54:43.000 292 21262.71 352.09 43025.47 47993.93 2019-10-19 03:54:44.000 292 21262.67 352.07 43025.47 47993.97 2019-10-19 03:54:45.000 292 21262.64 352.06 43025.47 47993.97 2019-10-19 03:54:46.000 292 21262.66 352.05 43025.50 47993.97 2019-10-19 03:54:47.000 292 21262.67 352.06 43025.53 47993.96 2019-10-19 03:54:48.000 292 21262.65 352.09 43025.55 47993.98 2019-10-19 03:54:49.000 292 21262.64 352.06 43025.53 47993.98 2019-10-19 03:54:50.000 292 21262.63 352.09 43025.55 47993.96 2019-10-19 03:54:51.000 292 21262.62 352.10 43025.52 47993.97 2019-10-19 03:54:52.000 292 21262.63 352.09 43025.48 47993.94 2019-10-19 03:54:53.000 292 21262.64 352.12 43025.50 47993.97 2019-10-19 03:54:54.000 292 21262.60 352.13 43025.49 47993.98 2019-10-19 03:54:55.000 292 21262.60 352.14 43025.47 47993.92 2019-10-19 03:54:56.000 292 21262.61 352.14 43025.47 47993.96 2019-10-19 03:54:57.000 292 21262.60 352.14 43025.49 47993.95 2019-10-19 03:54:58.000 292 21262.59 352.14 43025.49 47993.95 2019-10-19 03:54:59.000 292 21262.60 352.17 43025.45 47993.91 2019-10-19 03:55:00.000 292 21262.60 352.18 43025.41 47993.92 2019-10-19 03:55:01.000 292 21262.59 352.18 43025.41 47993.89 2019-10-19 03:55:02.000 292 21262.59 352.19 43025.42 47993.89 2019-10-19 03:55:03.000 292 21262.59 352.18 43025.42 47993.88 2019-10-19 03:55:04.000 292 21262.62 352.16 43025.42 47993.88 2019-10-19 03:55:05.000 292 21262.63 352.14 43025.40 47993.88 2019-10-19 03:55:06.000 292 21262.64 352.13 43025.43 47993.92 2019-10-19 03:55:07.000 292 21262.64 352.10 43025.48 47993.90 2019-10-19 03:55:08.000 292 21262.65 352.12 43025.47 47993.94 2019-10-19 03:55:09.000 292 21262.62 352.14 43025.45 47993.92 2019-10-19 03:55:10.000 292 21262.62 352.12 43025.46 47993.92 2019-10-19 03:55:11.000 292 21262.61 352.11 43025.48 47993.93 2019-10-19 03:55:12.000 292 21262.59 352.11 43025.46 47993.94 2019-10-19 03:55:13.000 292 21262.63 352.11 43025.49 47993.92 2019-10-19 03:55:14.000 292 21262.63 352.17 43025.45 47993.91 2019-10-19 03:55:15.000 292 21262.61 352.23 43025.40 47993.90 2019-10-19 03:55:16.000 292 21262.60 352.24 43025.38 47993.87 2019-10-19 03:55:17.000 292 21262.60 352.21 43025.39 47993.87 2019-10-19 03:55:18.000 292 21262.61 352.20 43025.40 47993.87 2019-10-19 03:55:19.000 292 21262.63 352.18 43025.37 47993.84 2019-10-19 03:55:20.000 292 21262.63 352.16 43025.38 47993.87 2019-10-19 03:55:21.000 292 21262.63 352.11 43025.43 47993.89 2019-10-19 03:55:22.000 292 21262.62 352.10 43025.45 47993.88 2019-10-19 03:55:23.000 292 21262.60 352.09 43025.45 47993.94 2019-10-19 03:55:24.000 292 21262.60 352.13 43025.46 47993.92 2019-10-19 03:55:25.000 292 21262.62 352.14 43025.47 47993.96 2019-10-19 03:55:26.000 292 21262.67 352.14 43025.42 47993.93 2019-10-19 03:55:27.000 292 21262.68 352.10 43025.43 47993.93 2019-10-19 03:55:28.000 292 21262.71 352.08 43025.45 47993.95 2019-10-19 03:55:29.000 292 21262.71 352.08 43025.48 47993.95 2019-10-19 03:55:30.000 292 21262.70 352.12 43025.48 47993.99 2019-10-19 03:55:31.000 292 21262.69 352.11 43025.49 47993.98 2019-10-19 03:55:32.000 292 21262.67 352.13 43025.44 47993.99 2019-10-19 03:55:33.000 292 21262.64 352.15 43025.44 47993.98 2019-10-19 03:55:34.000 292 21262.65 352.16 43025.45 47993.93 2019-10-19 03:55:35.000 292 21262.67 352.14 43025.43 47993.94 2019-10-19 03:55:36.000 292 21262.63 352.18 43025.43 47993.93 2019-10-19 03:55:37.000 292 21262.63 352.17 43025.45 47993.95 2019-10-19 03:55:38.000 292 21262.63 352.16 43025.45 47993.94 2019-10-19 03:55:39.000 292 21262.67 352.15 43025.47 47993.94 2019-10-19 03:55:40.000 292 21262.70 352.16 43025.45 47993.96 2019-10-19 03:55:41.000 292 21262.72 352.16 43025.46 47993.97 2019-10-19 03:55:42.000 292 21262.72 352.16 43025.48 47993.96 2019-10-19 03:55:43.000 292 21262.70 352.16 43025.46 47993.99 2019-10-19 03:55:44.000 292 21262.73 352.18 43025.42 47993.97 2019-10-19 03:55:45.000 292 21262.73 352.15 43025.45 47993.97 2019-10-19 03:55:46.000 292 21262.70 352.20 43025.47 47993.98 2019-10-19 03:55:47.000 292 21262.71 352.20 43025.42 47994.00 2019-10-19 03:55:48.000 292 21262.73 352.20 43025.42 47993.98 2019-10-19 03:55:49.000 292 21262.70 352.18 43025.43 47993.99 2019-10-19 03:55:50.000 292 21262.73 352.18 43025.41 47993.95 2019-10-19 03:55:51.000 292 21262.70 352.22 43025.38 47993.98 2019-10-19 03:55:52.000 292 21262.71 352.23 43025.37 47993.96 2019-10-19 03:55:53.000 292 21262.74 352.24 43025.35 47993.96 2019-10-19 03:55:54.000 292 21262.74 352.24 43025.34 47993.98 2019-10-19 03:55:55.000 292 21262.76 352.20 43025.37 47993.96 2019-10-19 03:55:56.000 292 21262.76 352.19 43025.38 47993.99 2019-10-19 03:55:57.000 292 21262.77 352.20 43025.41 47993.98 2019-10-19 03:55:58.000 292 21262.79 352.18 43025.40 47993.99 2019-10-19 03:55:59.000 292 21262.82 352.18 43025.44 47994.03 2019-10-19 03:56:00.000 292 21262.83 352.19 43025.42 47994.02 2019-10-19 03:56:01.000 292 21262.81 352.19 43025.43 47994.02 2019-10-19 03:56:02.000 292 21262.81 352.21 43025.44 47994.03 2019-10-19 03:56:03.000 292 21262.81 352.22 43025.44 47994.05 2019-10-19 03:56:04.000 292 21262.76 352.25 43025.42 47994.01 2019-10-19 03:56:05.000 292 21262.77 352.26 43025.45 47994.01 2019-10-19 03:56:06.000 292 21262.79 352.23 43025.42 47994.04 2019-10-19 03:56:07.000 292 21262.79 352.22 43025.42 47994.01 2019-10-19 03:56:08.000 292 21262.81 352.19 43025.44 47993.98 2019-10-19 03:56:09.000 292 21262.81 352.22 43025.42 47994.02 2019-10-19 03:56:10.000 292 21262.82 352.22 43025.41 47994.01 2019-10-19 03:56:11.000 292 21262.83 352.21 43025.42 47994.02 2019-10-19 03:56:12.000 292 21262.80 352.21 43025.43 47994.01 2019-10-19 03:56:13.000 292 21262.79 352.20 43025.44 47994.02 2019-10-19 03:56:14.000 292 21262.81 352.20 43025.42 47994.04 2019-10-19 03:56:15.000 292 21262.83 352.20 43025.43 47994.02 2019-10-19 03:56:16.000 292 21262.87 352.17 43025.44 47994.02 2019-10-19 03:56:17.000 292 21262.80 352.20 43025.44 47994.04 2019-10-19 03:56:18.000 292 21262.83 352.16 43025.43 47994.04 2019-10-19 03:56:19.000 292 21262.86 352.14 43025.47 47994.02 2019-10-19 03:56:20.000 292 21262.85 352.14 43025.48 47994.03 2019-10-19 03:56:21.000 292 21262.83 352.14 43025.48 47994.04 2019-10-19 03:56:22.000 292 21262.85 352.13 43025.51 47994.04 2019-10-19 03:56:23.000 292 21262.84 352.12 43025.53 47994.06 2019-10-19 03:56:24.000 292 21262.83 352.11 43025.52 47994.06 2019-10-19 03:56:25.000 292 21262.82 352.10 43025.52 47994.08 2019-10-19 03:56:26.000 292 21262.86 352.08 43025.53 47994.08 2019-10-19 03:56:27.000 292 21262.86 352.08 43025.54 47994.12 2019-10-19 03:56:28.000 292 21262.85 352.09 43025.52 47994.11 2019-10-19 03:56:29.000 292 21262.85 352.06 43025.49 47994.11 2019-10-19 03:56:30.000 292 21262.85 352.05 43025.51 47994.11 2019-10-19 03:56:31.000 292 21262.83 352.07 43025.50 47994.12 2019-10-19 03:56:32.000 292 21262.86 352.06 43025.47 47994.10 2019-10-19 03:56:33.000 292 21262.83 352.03 43025.52 47994.11 2019-10-19 03:56:34.000 292 21262.85 351.99 43025.53 47994.12 2019-10-19 03:56:35.000 292 21262.84 351.99 43025.55 47994.13 2019-10-19 03:56:36.000 292 21262.88 351.98 43025.57 47994.15 2019-10-19 03:56:37.000 292 21262.89 351.95 43025.59 47994.15 2019-10-19 03:56:38.000 292 21262.91 351.94 43025.60 47994.18 2019-10-19 03:56:39.000 292 21262.87 351.94 43025.60 47994.19 2019-10-19 03:56:40.000 292 21262.86 351.93 43025.61 47994.18 2019-10-19 03:56:41.000 292 21262.85 351.93 43025.63 47994.20 2019-10-19 03:56:42.000 292 21262.87 351.91 43025.66 47994.20 2019-10-19 03:56:43.000 292 21262.90 351.91 43025.66 47994.22 2019-10-19 03:56:44.000 292 21262.89 351.91 43025.62 47994.24 2019-10-19 03:56:45.000 292 21262.90 351.86 43025.66 47994.23 2019-10-19 03:56:46.000 292 21262.87 351.85 43025.70 47994.22 2019-10-19 03:56:47.000 292 21262.89 351.81 43025.73 47994.26 2019-10-19 03:56:48.000 292 21262.90 351.80 43025.70 47994.28 2019-10-19 03:56:49.000 292 21262.90 351.80 43025.71 47994.31 2019-10-19 03:56:50.000 292 21262.89 351.78 43025.75 47994.32 2019-10-19 03:56:51.000 292 21262.90 351.80 43025.74 47994.33 2019-10-19 03:56:52.000 292 21262.90 351.79 43025.75 47994.35 2019-10-19 03:56:53.000 292 21262.93 351.79 43025.74 47994.35 2019-10-19 03:56:54.000 292 21262.91 351.81 43025.76 47994.34 2019-10-19 03:56:55.000 292 21262.88 351.83 43025.78 47994.34 2019-10-19 03:56:56.000 292 21262.85 351.85 43025.77 47994.33 2019-10-19 03:56:57.000 292 21262.88 351.86 43025.76 47994.32 2019-10-19 03:56:58.000 292 21262.86 351.88 43025.77 47994.31 2019-10-19 03:56:59.000 292 21262.87 351.88 43025.73 47994.33 2019-10-19 03:57:00.000 292 21262.85 351.86 43025.72 47994.32 2019-10-19 03:57:01.000 292 21262.84 351.85 43025.71 47994.29 2019-10-19 03:57:02.000 292 21262.82 351.87 43025.69 47994.27 2019-10-19 03:57:03.000 292 21262.84 351.88 43025.72 47994.29 2019-10-19 03:57:04.000 292 21262.86 351.89 43025.73 47994.28 2019-10-19 03:57:05.000 292 21262.85 351.92 43025.69 47994.27 2019-10-19 03:57:06.000 292 21262.84 351.92 43025.67 47994.24 2019-10-19 03:57:07.000 292 21262.84 351.90 43025.65 47994.23 2019-10-19 03:57:08.000 292 21262.83 351.89 43025.67 47994.26 2019-10-19 03:57:09.000 292 21262.82 351.92 43025.69 47994.27 2019-10-19 03:57:10.000 292 21262.81 351.93 43025.68 47994.25 2019-10-19 03:57:11.000 292 21262.80 351.97 43025.63 47994.24 2019-10-19 03:57:12.000 292 21262.78 351.99 43025.59 47994.20 2019-10-19 03:57:13.000 292 21262.83 351.97 43025.58 47994.19 2019-10-19 03:57:14.000 292 21262.80 352.00 43025.59 47994.18 2019-10-19 03:57:15.000 292 21262.77 352.08 43025.56 47994.12 2019-10-19 03:57:16.000 292 21262.78 352.12 43025.51 47994.08 2019-10-19 03:57:17.000 292 21262.76 352.14 43025.48 47994.05 2019-10-19 03:57:18.000 292 21262.78 352.13 43025.42 47994.01 2019-10-19 03:57:19.000 292 21262.78 352.14 43025.37 47993.98 2019-10-19 03:57:20.000 292 21262.80 352.14 43025.40 47993.98 2019-10-19 03:57:21.000 292 21262.80 352.14 43025.40 47993.97 2019-10-19 03:57:22.000 292 21262.81 352.15 43025.36 47993.96 2019-10-19 03:57:23.000 292 21262.79 352.14 43025.35 47993.96 2019-10-19 03:57:24.000 292 21262.81 352.12 43025.33 47993.96 2019-10-19 03:57:25.000 292 21262.81 352.11 43025.37 47993.92 2019-10-19 03:57:26.000 292 21262.80 352.14 43025.37 47993.95 2019-10-19 03:57:27.000 292 21262.81 352.12 43025.35 47993.92 2019-10-19 03:57:28.000 292 21262.79 352.14 43025.36 47993.93 2019-10-19 03:57:29.000 292 21262.79 352.15 43025.37 47993.91 2019-10-19 03:57:30.000 292 21262.79 352.16 43025.35 47993.92 2019-10-19 03:57:31.000 292 21262.81 352.16 43025.33 47993.89 2019-10-19 03:57:32.000 292 21262.82 352.17 43025.31 47993.92 2019-10-19 03:57:33.000 292 21262.82 352.15 43025.30 47993.89 2019-10-19 03:57:34.000 292 21262.82 352.13 43025.31 47993.89 2019-10-19 03:57:35.000 292 21262.81 352.11 43025.34 47993.92 2019-10-19 03:57:36.000 292 21262.83 352.10 43025.38 47993.92 2019-10-19 03:57:37.000 292 21262.80 352.13 43025.36 47993.92 2019-10-19 03:57:38.000 292 21262.79 352.15 43025.36 47993.92 2019-10-19 03:57:39.000 292 21262.77 352.17 43025.34 47993.93 2019-10-19 03:57:40.000 292 21262.74 352.19 43025.36 47993.92 2019-10-19 03:57:41.000 292 21262.77 352.18 43025.36 47993.90 2019-10-19 03:57:42.000 292 21262.77 352.21 43025.32 47993.90 2019-10-19 03:57:43.000 292 21262.75 352.31 43025.30 47993.88 2019-10-19 03:57:44.000 292 21262.77 352.35 43025.28 47993.85 2019-10-19 03:57:45.000 292 21262.75 352.35 43025.23 47993.81 2019-10-19 03:57:46.000 292 21262.76 352.34 43025.19 47993.77 2019-10-19 03:57:47.000 292 21262.80 352.35 43025.15 47993.76 2019-10-19 03:57:48.000 292 21262.78 352.36 43025.10 47993.75 2019-10-19 03:57:49.000 292 21262.81 352.37 43025.09 47993.74 2019-10-19 03:57:50.000 292 21262.80 352.39 43025.11 47993.72 2019-10-19 03:57:51.000 292 21262.79 352.39 43025.08 47993.72 2019-10-19 03:57:52.000 292 21262.76 352.39 43025.09 47993.72 2019-10-19 03:57:53.000 292 21262.76 352.37 43025.09 47993.68 2019-10-19 03:57:54.000 292 21262.78 352.35 43025.12 47993.71 2019-10-19 03:57:55.000 292 21262.80 352.36 43025.11 47993.72 2019-10-19 03:57:56.000 292 21262.79 352.33 43025.11 47993.72 2019-10-19 03:57:57.000 292 21262.78 352.30 43025.12 47993.74 2019-10-19 03:57:58.000 292 21262.78 352.28 43025.13 47993.74 2019-10-19 03:57:59.000 292 21262.77 352.26 43025.16 47993.74 2019-10-19 03:58:00.000 292 21262.78 352.22 43025.19 47993.79 2019-10-19 03:58:01.000 292 21262.80 352.19 43025.20 47993.78 2019-10-19 03:58:02.000 292 21262.79 352.20 43025.23 47993.81 2019-10-19 03:58:03.000 292 21262.76 352.18 43025.29 47993.85 2019-10-19 03:58:04.000 292 21262.73 352.24 43025.28 47993.83 2019-10-19 03:58:05.000 292 21262.74 352.33 43025.28 47993.84 2019-10-19 03:58:06.000 292 21262.76 352.39 43025.21 47993.82 2019-10-19 03:58:07.000 292 21262.76 352.39 43025.16 47993.77 2019-10-19 03:58:08.000 292 21262.78 352.39 43025.16 47993.77 2019-10-19 03:58:09.000 292 21262.79 352.39 43025.12 47993.75 2019-10-19 03:58:10.000 292 21262.78 352.35 43025.13 47993.73 2019-10-19 03:58:11.000 292 21262.76 352.32 43025.16 47993.74 2019-10-19 03:58:12.000 292 21262.76 352.31 43025.20 47993.77 2019-10-19 03:58:13.000 292 21262.76 352.30 43025.20 47993.76 2019-10-19 03:58:14.000 292 21262.78 352.27 43025.22 47993.79 2019-10-19 03:58:15.000 292 21262.78 352.26 43025.21 47993.81 2019-10-19 03:58:16.000 292 21262.79 352.26 43025.25 47993.79 2019-10-19 03:58:17.000 292 21262.77 352.25 43025.26 47993.83 2019-10-19 03:58:18.000 292 21262.78 352.23 43025.27 47993.82 2019-10-19 03:58:19.000 292 21262.80 352.19 43025.28 47993.83 2019-10-19 03:58:20.000 292 21262.77 352.22 43025.25 47993.83 2019-10-19 03:58:21.000 292 21262.76 352.20 43025.26 47993.87 2019-10-19 03:58:22.000 292 21262.76 352.19 43025.29 47993.86 2019-10-19 03:58:23.000 292 21262.76 352.21 43025.30 47993.88 2019-10-19 03:58:24.000 292 21262.77 352.21 43025.29 47993.86 2019-10-19 03:58:25.000 292 21262.77 352.20 43025.31 47993.90 2019-10-19 03:58:26.000 292 21262.75 352.20 43025.30 47993.90 2019-10-19 03:58:27.000 292 21262.71 352.20 43025.31 47993.88 2019-10-19 03:58:28.000 292 21262.71 352.20 43025.32 47993.89 2019-10-19 03:58:29.000 292 21262.70 352.19 43025.31 47993.90 2019-10-19 03:58:30.000 292 21262.71 352.17 43025.35 47993.90 2019-10-19 03:58:31.000 292 21262.71 352.18 43025.33 47993.86 2019-10-19 03:58:32.000 292 21262.70 352.18 43025.34 47993.86 2019-10-19 03:58:33.000 292 21262.68 352.19 43025.34 47993.90 2019-10-19 03:58:34.000 292 21262.71 352.19 43025.35 47993.88 2019-10-19 03:58:35.000 292 21262.69 352.22 43025.34 47993.87 2019-10-19 03:58:36.000 292 21262.68 352.24 43025.30 47993.82 2019-10-19 03:58:37.000 292 21262.63 352.25 43025.25 47993.81 2019-10-19 03:58:38.000 292 21262.62 352.26 43025.24 47993.81 2019-10-19 03:58:39.000 292 21262.63 352.26 43025.22 47993.78 2019-10-19 03:58:40.000 292 21262.59 352.27 43025.17 47993.77 2019-10-19 03:58:41.000 292 21262.62 352.27 43025.22 47993.73 2019-10-19 03:58:42.000 292 21262.63 352.26 43025.22 47993.74 2019-10-19 03:58:43.000 292 21262.64 352.28 43025.20 47993.74 2019-10-19 03:58:44.000 292 21262.61 352.27 43025.20 47993.71 2019-10-19 03:58:45.000 292 21262.60 352.27 43025.19 47993.72 2019-10-19 03:58:46.000 292 21262.62 352.27 43025.20 47993.68 2019-10-19 03:58:47.000 292 21262.62 352.24 43025.22 47993.71 2019-10-19 03:58:48.000 292 21262.63 352.23 43025.22 47993.72 2019-10-19 03:58:49.000 292 21262.64 352.27 43025.23 47993.73 2019-10-19 03:58:50.000 292 21262.63 352.26 43025.20 47993.73 2019-10-19 03:58:51.000 292 21262.65 352.27 43025.20 47993.76 2019-10-19 03:58:52.000 292 21262.63 352.27 43025.20 47993.74 2019-10-19 03:58:53.000 292 21262.63 352.27 43025.20 47993.71 2019-10-19 03:58:54.000 292 21262.60 352.26 43025.22 47993.76 2019-10-19 03:58:55.000 292 21262.60 352.23 43025.24 47993.73 2019-10-19 03:58:56.000 292 21262.61 352.22 43025.25 47993.73 2019-10-19 03:58:57.000 292 21262.62 352.23 43025.25 47993.76 2019-10-19 03:58:58.000 292 21262.60 352.21 43025.30 47993.79 2019-10-19 03:58:59.000 292 21262.61 352.20 43025.34 47993.77 2019-10-19 03:59:00.000 292 21262.60 352.19 43025.33 47993.76 2019-10-19 03:59:01.000 292 21262.62 352.20 43025.33 47993.78 2019-10-19 03:59:02.000 292 21262.63 352.21 43025.34 47993.80 2019-10-19 03:59:03.000 292 21262.62 352.22 43025.30 47993.75 2019-10-19 03:59:04.000 292 21262.62 352.18 43025.28 47993.78 2019-10-19 03:59:05.000 292 21262.59 352.15 43025.30 47993.77 2019-10-19 03:59:06.000 292 21262.61 352.12 43025.32 47993.80 2019-10-19 03:59:07.000 292 21262.62 352.09 43025.33 47993.80 2019-10-19 03:59:08.000 292 21262.64 352.10 43025.33 47993.82 2019-10-19 03:59:09.000 292 21262.66 352.09 43025.34 47993.87 2019-10-19 03:59:10.000 292 21262.66 352.05 43025.37 47993.86 2019-10-19 03:59:11.000 292 21262.67 351.97 43025.42 47993.92 2019-10-19 03:59:12.000 292 21262.63 351.97 43025.43 47993.92 2019-10-19 03:59:13.000 292 21262.65 352.01 43025.49 47993.94 2019-10-19 03:59:14.000 292 21262.68 351.99 43025.50 47993.98 2019-10-19 03:59:15.000 292 21262.71 352.03 43025.49 47994.02 2019-10-19 03:59:16.000 292 21262.70 352.03 43025.52 47994.01 2019-10-19 03:59:17.000 292 21262.73 351.99 43025.55 47994.03 2019-10-19 03:59:18.000 292 21262.72 351.98 43025.51 47994.03 2019-10-19 03:59:19.000 292 21262.72 351.96 43025.55 47994.05 2019-10-19 03:59:20.000 292 21262.70 351.95 43025.53 47994.04 2019-10-19 03:59:21.000 292 21262.68 351.96 43025.55 47994.07 2019-10-19 03:59:22.000 292 21262.69 351.97 43025.56 47994.05 2019-10-19 03:59:23.000 292 21262.71 351.98 43025.56 47994.07 2019-10-19 03:59:24.000 292 21262.70 351.99 43025.56 47994.10 2019-10-19 03:59:25.000 292 21262.71 352.00 43025.58 47994.11 2019-10-19 03:59:26.000 292 21262.70 352.01 43025.58 47994.08 2019-10-19 03:59:27.000 292 21262.70 352.00 43025.57 47994.08 2019-10-19 03:59:28.000 292 21262.69 352.01 43025.55 47994.10 2019-10-19 03:59:29.000 292 21262.73 351.99 43025.57 47994.08 2019-10-19 03:59:30.000 292 21262.74 352.00 43025.57 47994.09 2019-10-19 03:59:31.000 292 21262.75 352.02 43025.55 47994.10 2019-10-19 03:59:32.000 292 21262.76 351.98 43025.57 47994.09 2019-10-19 03:59:33.000 292 21262.76 351.96 43025.57 47994.12 2019-10-19 03:59:34.000 292 21262.76 351.99 43025.58 47994.12 2019-10-19 03:59:35.000 292 21262.76 351.97 43025.59 47994.10 2019-10-19 03:59:36.000 292 21262.76 352.00 43025.55 47994.09 2019-10-19 03:59:37.000 292 21262.74 352.00 43025.55 47994.08 2019-10-19 03:59:38.000 292 21262.69 352.01 43025.57 47994.05 2019-10-19 03:59:39.000 292 21262.67 352.01 43025.54 47994.04 2019-10-19 03:59:40.000 292 21262.70 352.04 43025.58 47994.04 2019-10-19 03:59:41.000 292 21262.66 352.06 43025.56 47994.01 2019-10-19 03:59:42.000 292 21262.63 352.08 43025.54 47994.01 2019-10-19 03:59:43.000 292 21262.60 352.10 43025.53 47993.98 2019-10-19 03:59:44.000 292 21262.57 352.10 43025.48 47993.98 2019-10-19 03:59:45.000 292 21262.55 352.11 43025.46 47993.96 2019-10-19 03:59:46.000 292 21262.52 352.14 43025.47 47993.95 2019-10-19 03:59:47.000 292 21262.51 352.18 43025.46 47993.89 2019-10-19 03:59:48.000 292 21262.43 352.23 43025.43 47993.86 2019-10-19 03:59:49.000 292 21262.42 352.22 43025.42 47993.82 2019-10-19 03:59:50.000 292 21262.43 352.19 43025.38 47993.78 2019-10-19 03:59:51.000 292 21262.42 352.16 43025.38 47993.81 2019-10-19 03:59:52.000 292 21262.43 352.18 43025.38 47993.79 2019-10-19 03:59:53.000 292 21262.44 352.17 43025.39 47993.80 2019-10-19 03:59:54.000 292 21262.44 352.18 43025.41 47993.83 2019-10-19 03:59:55.000 292 21262.48 352.14 43025.44 47993.83 2019-10-19 03:59:56.000 292 21262.46 352.15 43025.42 47993.81 2019-10-19 03:59:57.000 292 21262.43 352.17 43025.41 47993.83 2019-10-19 03:59:58.000 292 21262.42 352.20 43025.37 47993.82 2019-10-19 03:59:59.000 292 21262.46 352.19 43025.38 47993.80 2019-10-19 04:00:00.000 292 21262.44 352.21 43025.36 47993.80 2019-10-19 04:00:01.000 292 21262.43 352.21 43025.38 47993.78 2019-10-19 04:00:02.000 292 21262.44 352.23 43025.38 47993.78 2019-10-19 04:00:03.000 292 21262.43 352.23 43025.36 47993.83 2019-10-19 04:00:04.000 292 21262.44 352.21 43025.36 47993.76 2019-10-19 04:00:05.000 292 21262.48 352.20 43025.38 47993.79 2019-10-19 04:00:06.000 292 21262.49 352.18 43025.37 47993.79 2019-10-19 04:00:07.000 292 21262.50 352.16 43025.35 47993.81 2019-10-19 04:00:08.000 292 21262.53 352.14 43025.39 47993.82 2019-10-19 04:00:09.000 292 21262.53 352.16 43025.39 47993.83 2019-10-19 04:00:10.000 292 21262.53 352.18 43025.41 47993.83 2019-10-19 04:00:11.000 292 21262.50 352.18 43025.37 47993.85 2019-10-19 04:00:12.000 292 21262.51 352.19 43025.40 47993.85 2019-10-19 04:00:13.000 292 21262.50 352.20 43025.38 47993.83 2019-10-19 04:00:14.000 292 21262.49 352.20 43025.39 47993.83 2019-10-19 04:00:15.000 292 21262.50 352.21 43025.37 47993.85 2019-10-19 04:00:16.000 292 21262.50 352.19 43025.37 47993.82 2019-10-19 04:00:17.000 292 21262.48 352.21 43025.38 47993.81 2019-10-19 04:00:18.000 292 21262.49 352.24 43025.37 47993.84 2019-10-19 04:00:19.000 292 21262.49 352.25 43025.37 47993.78 2019-10-19 04:00:20.000 292 21262.49 352.27 43025.35 47993.79 2019-10-19 04:00:21.000 292 21262.46 352.30 43025.33 47993.75 2019-10-19 04:00:22.000 292 21262.42 352.30 43025.31 47993.77 2019-10-19 04:00:23.000 292 21262.41 352.32 43025.29 47993.74 2019-10-19 04:00:24.000 292 21262.43 352.32 43025.30 47993.74 2019-10-19 04:00:25.000 292 21262.44 352.36 43025.30 47993.72 2019-10-19 04:00:26.000 292 21262.42 352.37 43025.31 47993.71 2019-10-19 04:00:27.000 292 21262.44 352.35 43025.31 47993.70 2019-10-19 04:00:28.000 292 21262.42 352.36 43025.31 47993.70 2019-10-19 04:00:29.000 292 21262.43 352.36 43025.30 47993.72 2019-10-19 04:00:30.000 292 21262.44 352.36 43025.29 47993.70 2019-10-19 04:00:31.000 292 21262.41 352.35 43025.30 47993.69 2019-10-19 04:00:32.000 292 21262.40 352.35 43025.28 47993.73 2019-10-19 04:00:33.000 292 21262.38 352.38 43025.24 47993.69 2019-10-19 04:00:34.000 292 21262.36 352.40 43025.27 47993.67 2019-10-19 04:00:35.000 292 21262.35 352.40 43025.27 47993.66 2019-10-19 04:00:36.000 292 21262.36 352.41 43025.27 47993.64 2019-10-19 04:00:37.000 292 21262.35 352.39 43025.32 47993.62 2019-10-19 04:00:38.000 292 21262.40 352.37 43025.30 47993.65 2019-10-19 04:00:39.000 292 21262.42 352.35 43025.29 47993.67 2019-10-19 04:00:40.000 292 21262.44 352.37 43025.30 47993.68 2019-10-19 04:00:41.000 292 21262.44 352.36 43025.30 47993.71 2019-10-19 04:00:42.000 292 21262.46 352.36 43025.29 47993.70 2019-10-19 04:00:43.000 292 21262.45 352.36 43025.27 47993.72 2019-10-19 04:00:44.000 292 21262.45 352.34 43025.31 47993.73 2019-10-19 04:00:45.000 292 21262.50 352.31 43025.32 47993.74 2019-10-19 04:00:46.000 292 21262.47 352.32 43025.33 47993.73 2019-10-19 04:00:47.000 292 21262.44 352.32 43025.31 47993.74 2019-10-19 04:00:48.000 292 21262.46 352.34 43025.30 47993.74 2019-10-19 04:00:49.000 292 21262.44 352.37 43025.31 47993.73 2019-10-19 04:00:50.000 292 21262.41 352.39 43025.29 47993.71 2019-10-19 04:00:51.000 292 21262.38 352.41 43025.26 47993.68 2019-10-19 04:00:52.000 292 21262.35 352.42 43025.26 47993.67 2019-10-19 04:00:53.000 292 21262.36 352.42 43025.22 47993.62 2019-10-19 04:00:54.000 292 21262.43 352.40 43025.23 47993.61 2019-10-19 04:00:55.000 292 21262.48 352.36 43025.23 47993.64 2019-10-19 04:00:56.000 292 21262.52 352.33 43025.22 47993.67 2019-10-19 04:00:57.000 292 21262.58 352.33 43025.26 47993.70 2019-10-19 04:00:58.000 292 21262.61 352.30 43025.29 47993.73 2019-10-19 04:00:59.000 292 21262.59 352.31 43025.29 47993.77 2019-10-19 04:01:00.000 292 21262.60 352.33 43025.30 47993.76 2019-10-19 04:01:01.000 292 21262.61 352.33 43025.30 47993.78 2019-10-19 04:01:02.000 292 21262.60 352.35 43025.29 47993.79 2019-10-19 04:01:03.000 292 21262.60 352.35 43025.27 47993.77 2019-10-19 04:01:04.000 292 21262.57 352.35 43025.27 47993.76 2019-10-19 04:01:05.000 292 21262.57 352.38 43025.27 47993.75 2019-10-19 04:01:06.000 292 21262.54 352.37 43025.28 47993.77 2019-10-19 04:01:07.000 292 21262.54 352.35 43025.26 47993.75 2019-10-19 04:01:08.000 292 21262.51 352.36 43025.28 47993.74 2019-10-19 04:01:09.000 292 21262.50 352.36 43025.28 47993.71 2019-10-19 04:01:10.000 292 21262.52 352.35 43025.26 47993.75 2019-10-19 04:01:11.000 292 21262.52 352.33 43025.31 47993.72 2019-10-19 04:01:12.000 292 21262.47 352.36 43025.30 47993.72 2019-10-19 04:01:13.000 292 21262.49 352.36 43025.31 47993.74 2019-10-19 04:01:14.000 292 21262.46 352.35 43025.30 47993.72 2019-10-19 04:01:15.000 292 21262.44 352.36 43025.32 47993.73 2019-10-19 04:01:16.000 292 21262.40 352.38 43025.29 47993.71 2019-10-19 04:01:17.000 292 21262.42 352.37 43025.25 47993.69 2019-10-19 04:01:18.000 292 21262.38 352.37 43025.29 47993.66 2019-10-19 04:01:19.000 292 21262.38 352.37 43025.26 47993.68 2019-10-19 04:01:20.000 292 21262.38 352.39 43025.26 47993.68 2019-10-19 04:01:21.000 292 21262.38 352.41 43025.28 47993.68 2019-10-19 04:01:22.000 292 21262.42 352.40 43025.27 47993.69 2019-10-19 04:01:23.000 292 21262.52 352.38 43025.30 47993.74 2019-10-19 04:01:24.000 292 21262.53 352.36 43025.26 47993.74 2019-10-19 04:01:25.000 292 21262.55 352.36 43025.26 47993.76 2019-10-19 04:01:26.000 292 21262.54 352.37 43025.32 47993.77 2019-10-19 04:01:27.000 292 21262.56 352.36 43025.29 47993.79 2019-10-19 04:01:28.000 292 21262.55 352.37 43025.29 47993.81 2019-10-19 04:01:29.000 292 21262.48 352.41 43025.31 47993.78 2019-10-19 04:01:30.000 292 21262.43 352.49 43025.27 47993.73 2019-10-19 04:01:31.000 292 21262.43 352.53 43025.21 47993.67 2019-10-19 04:01:32.000 292 21262.42 352.54 43025.18 47993.62 2019-10-19 04:01:33.000 292 21262.35 352.57 43025.15 47993.58 2019-10-19 04:01:34.000 292 21262.31 352.54 43025.12 47993.51 2019-10-19 04:01:35.000 292 21262.30 352.48 43025.09 47993.50 2019-10-19 04:01:36.000 292 21262.36 352.44 43025.11 47993.44 2019-10-19 04:01:37.000 292 21262.40 352.39 43025.12 47993.51 2019-10-19 04:01:38.000 292 21262.45 352.33 43025.17 47993.56 2019-10-19 04:01:39.000 292 21262.49 352.32 43025.21 47993.60 2019-10-19 04:01:40.000 292 21262.49 352.30 43025.24 47993.66 2019-10-19 04:01:41.000 292 21262.46 352.31 43025.21 47993.65 2019-10-19 04:01:42.000 292 21262.47 352.30 43025.21 47993.66 2019-10-19 04:01:43.000 292 21262.45 352.35 43025.20 47993.65 2019-10-19 04:01:44.000 292 21262.45 352.36 43025.18 47993.65 2019-10-19 04:01:45.000 292 21262.45 352.33 43025.18 47993.63 2019-10-19 04:01:46.000 292 21262.44 352.31 43025.18 47993.61 2019-10-19 04:01:47.000 292 21262.41 352.33 43025.18 47993.62 2019-10-19 04:01:48.000 292 21262.37 352.33 43025.20 47993.61 2019-10-19 04:01:49.000 292 21262.30 352.36 43025.16 47993.57 2019-10-19 04:01:50.000 292 21262.23 352.38 43025.13 47993.52 2019-10-19 04:01:51.000 292 21262.22 352.41 43025.11 47993.47 2019-10-19 04:01:52.000 292 21262.20 352.41 43025.11 47993.46 2019-10-19 04:01:53.000 292 21262.21 352.38 43025.13 47993.45 2019-10-19 04:01:54.000 292 21262.19 352.38 43025.16 47993.45 2019-10-19 04:01:55.000 292 21262.18 352.34 43025.12 47993.42 2019-10-19 04:01:56.000 292 21262.19 352.33 43025.12 47993.44 2019-10-19 04:01:57.000 292 21262.19 352.33 43025.14 47993.46 2019-10-19 04:01:58.000 292 21262.19 352.30 43025.16 47993.42 2019-10-19 04:01:59.000 292 21262.22 352.30 43025.15 47993.47 2019-10-19 04:02:00.000 292 21262.25 352.28 43025.19 47993.49 2019-10-19 04:02:01.000 292 21262.24 352.30 43025.20 47993.51 2019-10-19 04:02:02.000 292 21262.24 352.30 43025.19 47993.52 2019-10-19 04:02:03.000 292 21262.26 352.28 43025.22 47993.54 2019-10-19 04:02:04.000 292 21262.26 352.24 43025.22 47993.55 2019-10-19 04:02:05.000 292 21262.28 352.21 43025.26 47993.57 2019-10-19 04:02:06.000 292 21262.31 352.19 43025.26 47993.59 2019-10-19 04:02:07.000 292 21262.33 352.18 43025.30 47993.61 2019-10-19 04:02:08.000 292 21262.32 352.17 43025.34 47993.64 2019-10-19 04:02:09.000 292 21262.32 352.18 43025.34 47993.67 2019-10-19 04:02:10.000 292 21262.33 352.18 43025.36 47993.68 2019-10-19 04:02:11.000 292 21262.33 352.20 43025.36 47993.69 2019-10-19 04:02:12.000 292 21262.30 352.23 43025.34 47993.70 2019-10-19 04:02:13.000 292 21262.30 352.23 43025.39 47993.70 2019-10-19 04:02:14.000 292 21262.31 352.20 43025.40 47993.70 2019-10-19 04:02:15.000 292 21262.30 352.16 43025.38 47993.74 2019-10-19 04:02:16.000 292 21262.31 352.15 43025.40 47993.73 2019-10-19 04:02:17.000 292 21262.33 352.12 43025.43 47993.75 2019-10-19 04:02:18.000 292 21262.32 352.08 43025.46 47993.77 2019-10-19 04:02:19.000 292 21262.34 352.05 43025.47 47993.77 2019-10-19 04:02:20.000 292 21262.37 352.08 43025.49 47993.84 2019-10-19 04:02:21.000 292 21262.32 352.06 43025.51 47993.82 2019-10-19 04:02:22.000 292 21262.33 352.11 43025.52 47993.83 2019-10-19 04:02:23.000 292 21262.31 352.15 43025.50 47993.85 2019-10-19 04:02:24.000 292 21262.29 352.12 43025.47 47993.80 2019-10-19 04:02:25.000 292 21262.30 352.09 43025.46 47993.81 2019-10-19 04:02:26.000 292 21262.27 352.06 43025.49 47993.81 2019-10-19 04:02:27.000 292 21262.32 352.04 43025.50 47993.78 2019-10-19 04:02:28.000 292 21262.32 352.03 43025.52 47993.82 2019-10-19 04:02:29.000 292 21262.32 352.04 43025.55 47993.84 2019-10-19 04:02:30.000 292 21262.30 352.05 43025.51 47993.87 2019-10-19 04:02:31.000 292 21262.26 352.06 43025.46 47993.84 2019-10-19 04:02:32.000 292 21262.23 352.11 43025.47 47993.85 2019-10-19 04:02:33.000 292 21262.24 352.13 43025.43 47993.78 2019-10-19 04:02:34.000 292 21262.23 352.14 43025.40 47993.77 2019-10-19 04:02:35.000 292 21262.23 352.15 43025.35 47993.75 2019-10-19 04:02:36.000 292 21262.24 352.16 43025.36 47993.73 2019-10-19 04:02:37.000 292 21262.25 352.15 43025.36 47993.72 2019-10-19 04:02:38.000 292 21262.25 352.14 43025.33 47993.71 2019-10-19 04:02:39.000 292 21262.33 352.08 43025.32 47993.68 2019-10-19 04:02:40.000 292 21262.41 352.05 43025.37 47993.73 2019-10-19 04:02:41.000 292 21262.44 352.00 43025.43 47993.80 2019-10-19 04:02:42.000 292 21262.50 351.99 43025.44 47993.81 2019-10-19 04:02:43.000 292 21262.51 351.98 43025.42 47993.86 2019-10-19 04:02:44.000 292 21262.51 351.96 43025.42 47993.89 2019-10-19 04:02:45.000 292 21262.53 351.98 43025.45 47993.90 2019-10-19 04:02:46.000 292 21262.52 351.98 43025.45 47993.93 2019-10-19 04:02:47.000 292 21262.52 351.99 43025.45 47993.92 2019-10-19 04:02:48.000 292 21262.52 351.98 43025.45 47993.89 2019-10-19 04:02:49.000 292 21262.55 351.99 43025.48 47993.94 2019-10-19 04:02:50.000 292 21262.56 351.97 43025.51 47993.92 2019-10-19 04:02:51.000 292 21262.56 351.96 43025.50 47993.92 2019-10-19 04:02:52.000 292 21262.57 352.01 43025.49 47993.93 2019-10-19 04:02:53.000 292 21262.59 351.99 43025.51 47993.94 2019-10-19 04:02:54.000 292 21262.59 351.99 43025.47 47993.92 2019-10-19 04:02:55.000 292 21262.56 352.02 43025.48 47993.94 2019-10-19 04:02:56.000 292 21262.56 351.99 43025.46 47993.95 2019-10-19 04:02:57.000 292 21262.58 351.98 43025.45 47993.91 2019-10-19 04:02:58.000 292 21262.60 351.98 43025.44 47993.93 2019-10-19 04:02:59.000 292 21262.57 351.96 43025.49 47993.95 2019-10-19 04:03:00.000 292 21262.54 351.99 43025.48 47993.94 2019-10-19 04:03:01.000 292 21262.54 352.00 43025.47 47993.91 2019-10-19 04:03:02.000 292 21262.56 352.00 43025.49 47993.93 2019-10-19 04:03:03.000 292 21262.58 351.97 43025.47 47993.94 2019-10-19 04:03:04.000 292 21262.58 351.96 43025.49 47993.97 2019-10-19 04:03:05.000 292 21262.56 351.98 43025.50 47993.95 2019-10-19 04:03:06.000 292 21262.57 351.98 43025.50 47993.96 2019-10-19 04:03:07.000 292 21262.61 351.96 43025.50 47993.95 2019-10-19 04:03:08.000 292 21262.62 351.93 43025.52 47993.95 2019-10-19 04:03:09.000 292 21262.60 351.96 43025.52 47993.99 2019-10-19 04:03:10.000 292 21262.64 351.93 43025.51 47994.01 2019-10-19 04:03:11.000 292 21262.68 351.94 43025.52 47994.00 2019-10-19 04:03:12.000 292 21262.67 351.96 43025.53 47994.00 2019-10-19 04:03:13.000 292 21262.64 351.96 43025.48 47994.01 2019-10-19 04:03:14.000 292 21262.65 351.97 43025.47 47993.99 2019-10-19 04:03:15.000 292 21262.64 352.00 43025.47 47993.97 2019-10-19 04:03:16.000 292 21262.59 352.00 43025.46 47993.94 2019-10-19 04:03:17.000 292 21262.59 352.00 43025.43 47993.94 2019-10-19 04:03:18.000 292 21262.58 351.99 43025.44 47993.94 2019-10-19 04:03:19.000 292 21262.58 351.96 43025.42 47993.92 2019-10-19 04:03:20.000 292 21262.57 351.95 43025.42 47993.93 2019-10-19 04:03:21.000 292 21262.57 351.94 43025.43 47993.92 2019-10-19 04:03:22.000 292 21262.55 351.96 43025.42 47993.94 2019-10-19 04:03:23.000 292 21262.56 351.95 43025.44 47993.91 2019-10-19 04:03:24.000 292 21262.56 351.91 43025.43 47993.93 2019-10-19 04:03:25.000 292 21262.53 351.88 43025.46 47993.92 2019-10-19 04:03:26.000 292 21262.49 351.92 43025.47 47993.95 2019-10-19 04:03:27.000 292 21262.49 351.91 43025.49 47993.95 2019-10-19 04:03:28.000 292 21262.49 351.94 43025.54 47993.95 2019-10-19 04:03:29.000 292 21262.49 351.94 43025.52 47993.94 2019-10-19 04:03:30.000 292 21262.51 351.92 43025.49 47993.94 2019-10-19 04:03:31.000 292 21262.50 351.93 43025.51 47993.96 2019-10-19 04:03:32.000 292 21262.48 351.92 43025.48 47993.97 2019-10-19 04:03:33.000 292 21262.49 351.96 43025.51 47993.97 2019-10-19 04:03:34.000 292 21262.49 351.97 43025.53 47993.93 2019-10-19 04:03:35.000 292 21262.49 351.96 43025.52 47993.95 2019-10-19 04:03:36.000 292 21262.50 351.96 43025.49 47993.97 2019-10-19 04:03:37.000 292 21262.48 351.93 43025.49 47993.93 2019-10-19 04:03:38.000 292 21262.46 351.94 43025.45 47993.96 2019-10-19 04:03:39.000 292 21262.50 351.98 43025.47 47993.93 2019-10-19 04:03:40.000 292 21262.48 351.99 43025.48 47993.93 2019-10-19 04:03:41.000 292 21262.43 351.98 43025.46 47993.91 2019-10-19 04:03:42.000 292 21262.41 351.96 43025.47 47993.90 2019-10-19 04:03:43.000 292 21262.41 351.97 43025.50 47993.89 2019-10-19 04:03:44.000 292 21262.39 351.97 43025.47 47993.94 2019-10-19 04:03:45.000 292 21262.42 351.94 43025.52 47993.93 2019-10-19 04:03:46.000 292 21262.46 351.93 43025.53 47993.93 2019-10-19 04:03:47.000 292 21262.46 351.97 43025.55 47993.96 2019-10-19 04:03:48.000 292 21262.45 351.99 43025.55 47993.95 2019-10-19 04:03:49.000 292 21262.46 352.01 43025.54 47993.95 2019-10-19 04:03:50.000 292 21262.47 352.02 43025.52 47993.95 2019-10-19 04:03:51.000 292 21262.46 352.03 43025.53 47993.92 2019-10-19 04:03:52.000 292 21262.46 352.05 43025.51 47993.93 2019-10-19 04:03:53.000 292 21262.48 352.05 43025.48 47993.91 2019-10-19 04:03:54.000 292 21262.47 352.04 43025.46 47993.89 2019-10-19 04:03:55.000 292 21262.46 352.03 43025.44 47993.85 2019-10-19 04:03:56.000 292 21262.44 352.03 43025.47 47993.88 2019-10-19 04:03:57.000 292 21262.49 352.01 43025.48 47993.89 2019-10-19 04:03:58.000 292 21262.50 351.98 43025.47 47993.91 2019-10-19 04:03:59.000 292 21262.48 351.96 43025.48 47993.93 2019-10-19 04:04:00.000 292 21262.46 352.00 43025.47 47993.89 2019-10-19 04:04:01.000 292 21262.43 352.02 43025.45 47993.90 2019-10-19 04:04:02.000 292 21262.43 352.03 43025.42 47993.84 2019-10-19 04:04:03.000 292 21262.40 352.02 43025.41 47993.86 2019-10-19 04:04:04.000 292 21262.40 352.01 43025.42 47993.83 2019-10-19 04:04:05.000 292 21262.37 352.01 43025.41 47993.82 2019-10-19 04:04:06.000 292 21262.37 351.97 43025.41 47993.79 2019-10-19 04:04:07.000 292 21262.36 351.93 43025.42 47993.80 2019-10-19 04:04:08.000 292 21262.35 351.93 43025.44 47993.79 2019-10-19 04:04:09.000 292 21262.34 351.95 43025.43 47993.82 2019-10-19 04:04:10.000 292 21262.32 351.96 43025.42 47993.82 2019-10-19 04:04:11.000 292 21262.29 351.96 43025.43 47993.80 2019-10-19 04:04:12.000 292 21262.26 351.95 43025.46 47993.80 2019-10-19 04:04:13.000 292 21262.26 351.97 43025.46 47993.81 2019-10-19 04:04:14.000 292 21262.28 351.98 43025.42 47993.80 2019-10-19 04:04:15.000 292 21262.28 351.98 43025.43 47993.78 2019-10-19 04:04:16.000 292 21262.26 352.00 43025.41 47993.75 2019-10-19 04:04:17.000 292 21262.25 351.99 43025.37 47993.74 2019-10-19 04:04:18.000 292 21262.27 351.98 43025.35 47993.72 2019-10-19 04:04:19.000 292 21262.26 351.97 43025.36 47993.74 2019-10-19 04:04:20.000 292 21262.26 351.98 43025.38 47993.72 2019-10-19 04:04:21.000 292 21262.21 352.04 43025.38 47993.72 2019-10-19 04:04:22.000 292 21262.23 352.02 43025.38 47993.74 2019-10-19 04:04:23.000 292 21262.24 352.01 43025.38 47993.73 2019-10-19 04:04:24.000 292 21262.24 352.03 43025.35 47993.71 2019-10-19 04:04:25.000 292 21262.25 352.04 43025.35 47993.73 2019-10-19 04:04:26.000 292 21262.26 352.02 43025.34 47993.73 2019-10-19 04:04:27.000 292 21262.22 352.05 43025.34 47993.74 2019-10-19 04:04:28.000 292 21262.22 352.06 43025.36 47993.69 2019-10-19 04:04:29.000 292 21262.21 352.07 43025.34 47993.71 2019-10-19 04:04:30.000 292 21262.25 352.09 43025.34 47993.71 2019-10-19 04:04:31.000 292 21262.22 352.11 43025.34 47993.70 2019-10-19 04:04:32.000 292 21262.22 352.10 43025.36 47993.67 2019-10-19 04:04:33.000 292 21262.18 352.10 43025.36 47993.70 2019-10-19 04:04:34.000 292 21262.22 352.07 43025.36 47993.70 2019-10-19 04:04:35.000 292 21262.22 352.07 43025.37 47993.69 2019-10-19 04:04:36.000 292 21262.20 352.10 43025.36 47993.69 2019-10-19 04:04:37.000 292 21262.16 352.14 43025.35 47993.71 2019-10-19 04:04:38.000 292 21262.14 352.14 43025.33 47993.68 2019-10-19 04:04:39.000 292 21262.12 352.18 43025.33 47993.65 2019-10-19 04:04:40.000 292 21262.12 352.22 43025.31 47993.64 2019-10-19 04:04:41.000 292 21262.12 352.25 43025.26 47993.60 2019-10-19 04:04:42.000 292 21262.07 352.29 43025.23 47993.56 2019-10-19 04:04:43.000 292 21262.06 352.32 43025.23 47993.56 2019-10-19 04:04:44.000 292 21262.05 352.30 43025.25 47993.52 2019-10-19 04:04:45.000 292 21262.07 352.31 43025.21 47993.49 2019-10-19 04:04:46.000 292 21262.09 352.30 43025.19 47993.50 2019-10-19 04:04:47.000 292 21262.15 352.32 43025.19 47993.50 2019-10-19 04:04:48.000 292 21262.17 352.31 43025.17 47993.54 2019-10-19 04:04:49.000 292 21262.19 352.27 43025.21 47993.55 2019-10-19 04:04:50.000 292 21262.24 352.26 43025.21 47993.53 2019-10-19 04:04:51.000 292 21262.25 352.21 43025.26 47993.57 2019-10-19 04:04:52.000 292 21262.25 352.20 43025.25 47993.59 2019-10-19 04:04:53.000 292 21262.28 352.21 43025.24 47993.62 2019-10-19 04:04:54.000 292 21262.34 352.23 43025.29 47993.67 2019-10-19 04:04:55.000 292 21262.36 352.25 43025.28 47993.67 2019-10-19 04:04:56.000 292 21262.40 352.25 43025.27 47993.72 2019-10-19 04:04:57.000 292 21262.43 352.24 43025.30 47993.72 2019-10-19 04:04:58.000 292 21262.42 352.23 43025.29 47993.75 2019-10-19 04:04:59.000 292 21262.41 352.23 43025.28 47993.73 2019-10-19 04:05:00.000 292 21262.44 352.26 43025.35 47993.75 2019-10-19 04:05:01.000 292 21262.43 352.28 43025.32 47993.76 2019-10-19 04:05:02.000 292 21262.45 352.27 43025.32 47993.76 2019-10-19 04:05:03.000 292 21262.46 352.28 43025.38 47993.78 2019-10-19 04:05:04.000 292 21262.46 352.27 43025.36 47993.79 2019-10-19 04:05:05.000 292 21262.45 352.29 43025.36 47993.81 2019-10-19 04:05:06.000 292 21262.50 352.29 43025.35 47993.83 2019-10-19 04:05:07.000 292 21262.50 352.30 43025.35 47993.85 2019-10-19 04:05:08.000 292 21262.49 352.27 43025.38 47993.83 2019-10-19 04:05:09.000 292 21262.48 352.27 43025.40 47993.86 2019-10-19 04:05:10.000 292 21262.45 352.26 43025.40 47993.81 2019-10-19 04:05:11.000 292 21262.41 352.26 43025.41 47993.84 2019-10-19 04:05:12.000 292 21262.38 352.27 43025.39 47993.84 2019-10-19 04:05:13.000 292 21262.38 352.26 43025.42 47993.81 2019-10-19 04:05:14.000 292 21262.37 352.25 43025.41 47993.80 2019-10-19 04:05:15.000 292 21262.36 352.25 43025.40 47993.82 2019-10-19 04:05:16.000 292 21262.34 352.26 43025.43 47993.80 2019-10-19 04:05:17.000 292 21262.36 352.30 43025.42 47993.79 2019-10-19 04:05:18.000 292 21262.32 352.32 43025.42 47993.81 2019-10-19 04:05:19.000 292 21262.29 352.32 43025.45 47993.82 2019-10-19 04:05:20.000 292 21262.28 352.34 43025.45 47993.76 2019-10-19 04:05:21.000 292 21262.33 352.33 43025.43 47993.79 2019-10-19 04:05:22.000 292 21262.35 352.35 43025.42 47993.79 2019-10-19 04:05:23.000 292 21262.37 352.37 43025.41 47993.79 2019-10-19 04:05:24.000 292 21262.36 352.36 43025.43 47993.81 2019-10-19 04:05:25.000 292 21262.37 352.35 43025.45 47993.83 2019-10-19 04:05:26.000 292 21262.35 352.39 43025.44 47993.81 2019-10-19 04:05:27.000 292 21262.33 352.40 43025.42 47993.82 2019-10-19 04:05:28.000 292 21262.34 352.40 43025.43 47993.79 2019-10-19 04:05:29.000 292 21262.36 352.40 43025.41 47993.79 2019-10-19 04:05:30.000 292 21262.40 352.40 43025.40 47993.80 2019-10-19 04:05:31.000 292 21262.40 352.40 43025.41 47993.79 2019-10-19 04:05:32.000 292 21262.40 352.38 43025.43 47993.82 2019-10-19 04:05:33.000 292 21262.43 352.38 43025.43 47993.83 2019-10-19 04:05:34.000 292 21262.42 352.38 43025.41 47993.84 2019-10-19 04:05:35.000 292 21262.44 352.37 43025.41 47993.83 2019-10-19 04:05:36.000 292 21262.46 352.39 43025.41 47993.84 2019-10-19 04:05:37.000 292 21262.43 352.39 43025.41 47993.85 2019-10-19 04:05:38.000 292 21262.42 352.42 43025.41 47993.85 2019-10-19 04:05:39.000 292 21262.42 352.42 43025.39 47993.82 2019-10-19 04:05:40.000 292 21262.39 352.43 43025.39 47993.81 2019-10-19 04:05:41.000 292 21262.38 352.44 43025.40 47993.81 2019-10-19 04:05:42.000 292 21262.37 352.47 43025.36 47993.77 2019-10-19 04:05:43.000 292 21262.37 352.50 43025.34 47993.77 2019-10-19 04:05:44.000 292 21262.35 352.50 43025.34 47993.72 2019-10-19 04:05:45.000 292 21262.32 352.52 43025.30 47993.72 2019-10-19 04:05:46.000 292 21262.32 352.52 43025.29 47993.70 2019-10-19 04:05:47.000 292 21262.30 352.49 43025.31 47993.69 2019-10-19 04:05:48.000 292 21262.28 352.47 43025.32 47993.70 2019-10-19 04:05:49.000 292 21262.28 352.49 43025.30 47993.66 2019-10-19 04:05:50.000 292 21262.28 352.52 43025.31 47993.65 2019-10-19 04:05:51.000 292 21262.30 352.52 43025.29 47993.67 2019-10-19 04:05:52.000 292 21262.27 352.52 43025.29 47993.64 2019-10-19 04:05:53.000 292 21262.26 352.54 43025.27 47993.61 2019-10-19 04:05:54.000 292 21262.28 352.55 43025.24 47993.58 2019-10-19 04:05:55.000 292 21262.31 352.54 43025.22 47993.61 2019-10-19 04:05:56.000 292 21262.30 352.56 43025.22 47993.56 2019-10-19 04:05:57.000 292 21262.29 352.56 43025.22 47993.62 2019-10-19 04:05:58.000 292 21262.24 352.55 43025.22 47993.58 2019-10-19 04:05:59.000 292 21262.21 352.56 43025.20 47993.55 2019-10-19 04:06:00.000 292 21262.18 352.53 43025.22 47993.54 2019-10-19 04:06:01.000 292 21262.16 352.56 43025.20 47993.52 2019-10-19 04:06:02.000 292 21262.19 352.57 43025.16 47993.51 2019-10-19 04:06:03.000 292 21262.15 352.58 43025.14 47993.49 2019-10-19 04:06:04.000 292 21262.10 352.60 43025.16 47993.49 2019-10-19 04:06:05.000 292 21262.12 352.61 43025.13 47993.45 2019-10-19 04:06:06.000 292 21262.08 352.63 43025.10 47993.44 2019-10-19 04:06:07.000 292 21262.04 352.67 43025.11 47993.42 2019-10-19 04:06:08.000 292 21262.04 352.65 43025.09 47993.39 2019-10-19 04:06:09.000 292 21262.05 352.61 43025.09 47993.38 2019-10-19 04:06:10.000 292 21262.07 352.59 43025.10 47993.36 2019-10-19 04:06:11.000 292 21262.04 352.55 43025.09 47993.35 2019-10-19 04:06:12.000 292 21262.05 352.55 43025.14 47993.39 2019-10-19 04:06:13.000 292 21262.03 352.50 43025.18 47993.40 2019-10-19 04:06:14.000 292 21262.00 352.50 43025.15 47993.40 2019-10-19 04:06:15.000 292 21262.02 352.48 43025.19 47993.42 2019-10-19 04:06:16.000 292 21262.03 352.45 43025.23 47993.46 2019-10-19 04:06:17.000 292 21262.02 352.47 43025.19 47993.44 2019-10-19 04:06:18.000 292 21262.00 352.48 43025.19 47993.42 2019-10-19 04:06:19.000 292 21262.00 352.48 43025.21 47993.44 2019-10-19 04:06:20.000 292 21262.01 352.46 43025.20 47993.42 2019-10-19 04:06:21.000 292 21261.97 352.45 43025.19 47993.43 2019-10-19 04:06:22.000 292 21261.95 352.46 43025.21 47993.44 2019-10-19 04:06:23.000 292 21261.97 352.47 43025.19 47993.44 2019-10-19 04:06:24.000 292 21262.01 352.46 43025.20 47993.44 2019-10-19 04:06:25.000 292 21261.98 352.45 43025.21 47993.45 2019-10-19 04:06:26.000 292 21262.01 352.43 43025.24 47993.45 2019-10-19 04:06:27.000 292 21262.07 352.43 43025.22 47993.47 2019-10-19 04:06:28.000 292 21262.04 352.42 43025.23 47993.49 2019-10-19 04:06:29.000 292 21262.09 352.38 43025.26 47993.51 2019-10-19 04:06:30.000 292 21262.10 352.41 43025.25 47993.53 2019-10-19 04:06:31.000 292 21262.07 352.44 43025.28 47993.55 2019-10-19 04:06:32.000 292 21262.03 352.43 43025.31 47993.54 2019-10-19 04:06:33.000 292 21261.97 352.41 43025.30 47993.49 2019-10-19 04:06:34.000 292 21261.96 352.39 43025.34 47993.51 2019-10-19 04:06:35.000 292 21261.98 352.40 43025.32 47993.49 2019-10-19 04:06:36.000 292 21262.00 352.42 43025.29 47993.53 2019-10-19 04:06:37.000 292 21262.01 352.41 43025.29 47993.52 2019-10-19 04:06:38.000 292 21262.05 352.43 43025.29 47993.55 2019-10-19 04:06:39.000 292 21262.10 352.42 43025.29 47993.54 2019-10-19 04:06:40.000 292 21262.12 352.40 43025.29 47993.58 2019-10-19 04:06:41.000 292 21262.13 352.41 43025.30 47993.56 2019-10-19 04:06:42.000 292 21262.14 352.46 43025.23 47993.54 2019-10-19 04:06:43.000 292 21262.11 352.45 43025.23 47993.55 2019-10-19 04:06:44.000 292 21262.12 352.45 43025.20 47993.53 2019-10-19 04:06:45.000 292 21262.16 352.46 43025.21 47993.55 2019-10-19 04:06:46.000 292 21262.21 352.42 43025.24 47993.56 2019-10-19 04:06:47.000 292 21262.20 352.42 43025.26 47993.57 2019-10-19 04:06:48.000 292 21262.22 352.45 43025.26 47993.59 2019-10-19 04:06:49.000 292 21262.23 352.45 43025.25 47993.61 2019-10-19 04:06:50.000 292 21262.25 352.45 43025.23 47993.64 2019-10-19 04:06:51.000 292 21262.26 352.42 43025.27 47993.61 2019-10-19 04:06:52.000 292 21262.27 352.44 43025.27 47993.64 2019-10-19 04:06:53.000 292 21262.30 352.47 43025.22 47993.62 2019-10-19 04:06:54.000 292 21262.29 352.47 43025.25 47993.64 2019-10-19 04:06:55.000 292 21262.30 352.48 43025.25 47993.65 2019-10-19 04:06:56.000 292 21262.28 352.48 43025.23 47993.61 2019-10-19 04:06:57.000 292 21262.30 352.50 43025.18 47993.66 2019-10-19 04:06:58.000 292 21262.28 352.50 43025.20 47993.65 2019-10-19 04:06:59.000 292 21262.30 352.50 43025.20 47993.60 2019-10-19 04:07:00.000 292 21262.26 352.51 43025.18 47993.60 2019-10-19 04:07:01.000 292 21262.25 352.49 43025.19 47993.61 2019-10-19 04:07:02.000 292 21262.24 352.49 43025.18 47993.55 2019-10-19 04:07:03.000 292 21262.18 352.51 43025.21 47993.52 2019-10-19 04:07:04.000 292 21262.15 352.52 43025.19 47993.53 2019-10-19 04:07:05.000 292 21262.10 352.54 43025.16 47993.50 2019-10-19 04:07:06.000 292 21262.07 352.54 43025.16 47993.49 2019-10-19 04:07:07.000 292 21262.05 352.52 43025.18 47993.45 2019-10-19 04:07:08.000 292 21262.05 352.52 43025.18 47993.47 2019-10-19 04:07:09.000 292 21262.05 352.50 43025.15 47993.46 2019-10-19 04:07:10.000 292 21262.05 352.49 43025.14 47993.50 2019-10-19 04:07:11.000 292 21262.04 352.45 43025.16 47993.47 2019-10-19 04:07:12.000 292 21262.05 352.45 43025.22 47993.50 2019-10-19 04:07:13.000 292 21262.03 352.45 43025.21 47993.51 2019-10-19 04:07:14.000 292 21262.04 352.45 43025.20 47993.53 2019-10-19 04:07:15.000 292 21262.09 352.44 43025.21 47993.48 2019-10-19 04:07:16.000 292 21262.11 352.43 43025.27 47993.52 2019-10-19 04:07:17.000 292 21262.10 352.39 43025.27 47993.57 2019-10-19 04:07:18.000 292 21262.09 352.38 43025.29 47993.57 2019-10-19 04:07:19.000 292 21262.13 352.36 43025.31 47993.59 2019-10-19 04:07:20.000 292 21262.16 352.33 43025.35 47993.63 2019-10-19 04:07:21.000 292 21262.16 352.31 43025.39 47993.63 2019-10-19 04:07:22.000 292 21262.15 352.26 43025.42 47993.67 2019-10-19 04:07:23.000 292 21262.15 352.25 43025.46 47993.70 2019-10-19 04:07:24.000 292 21262.15 352.27 43025.41 47993.72 2019-10-19 04:07:25.000 292 21262.18 352.29 43025.45 47993.75 2019-10-19 04:07:26.000 292 21262.19 352.28 43025.43 47993.73 2019-10-19 04:07:27.000 292 21262.14 352.30 43025.44 47993.76 2019-10-19 04:07:28.000 292 21262.14 352.33 43025.42 47993.75 2019-10-19 04:07:29.000 292 21262.16 352.30 43025.41 47993.76 2019-10-19 04:07:30.000 292 21262.18 352.30 43025.41 47993.72 2019-10-19 04:07:31.000 292 21262.17 352.24 43025.45 47993.72 2019-10-19 04:07:32.000 292 21262.12 352.17 43025.45 47993.72 2019-10-19 04:07:33.000 292 21262.07 352.14 43025.48 47993.76 2019-10-19 04:07:34.000 292 21262.07 352.14 43025.49 47993.75 2019-10-19 04:07:35.000 292 21262.05 352.16 43025.45 47993.76 2019-10-19 04:07:36.000 292 21262.01 352.18 43025.41 47993.75 2019-10-19 04:07:37.000 292 21262.01 352.17 43025.41 47993.73 2019-10-19 04:07:38.000 292 21262.01 352.14 43025.44 47993.73 2019-10-19 04:07:39.000 292 21262.03 352.11 43025.47 47993.71 2019-10-19 04:07:40.000 292 21262.04 352.11 43025.48 47993.73 2019-10-19 04:07:41.000 292 21262.02 352.09 43025.50 47993.74 2019-10-19 04:07:42.000 292 21262.02 352.07 43025.49 47993.77 2019-10-19 04:07:43.000 292 21262.01 352.06 43025.50 47993.76 2019-10-19 04:07:44.000 292 21261.99 352.05 43025.49 47993.78 2019-10-19 04:07:45.000 292 21261.98 352.06 43025.48 47993.78 2019-10-19 04:07:46.000 292 21261.99 352.08 43025.53 47993.76 2019-10-19 04:07:47.000 292 21261.98 352.07 43025.59 47993.80 2019-10-19 04:07:48.000 292 21261.99 352.10 43025.60 47993.79 2019-10-19 04:07:49.000 292 21261.97 352.09 43025.59 47993.78 2019-10-19 04:07:50.000 292 21261.96 352.07 43025.61 47993.78 2019-10-19 04:07:51.000 292 21261.94 352.13 43025.59 47993.77 2019-10-19 04:07:52.000 292 21261.93 352.21 43025.56 47993.72 2019-10-19 04:07:53.000 292 21261.92 352.24 43025.49 47993.73 2019-10-19 04:07:54.000 292 21261.87 352.31 43025.44 47993.70 2019-10-19 04:07:55.000 292 21261.85 352.39 43025.38 47993.62 2019-10-19 04:07:56.000 292 21261.85 352.43 43025.29 47993.57 2019-10-19 04:07:57.000 292 21261.84 352.44 43025.27 47993.54 2019-10-19 04:07:58.000 292 21261.84 352.42 43025.25 47993.49 2019-10-19 04:07:59.000 292 21261.88 352.43 43025.25 47993.47 2019-10-19 04:08:00.000 292 21261.90 352.45 43025.24 47993.48 2019-10-19 04:08:01.000 292 21261.93 352.40 43025.28 47993.45 2019-10-19 04:08:02.000 292 21261.91 352.39 43025.25 47993.50 2019-10-19 04:08:03.000 292 21261.91 352.41 43025.29 47993.51 2019-10-19 04:08:04.000 292 21261.91 352.39 43025.30 47993.54 2019-10-19 04:08:05.000 292 21261.95 352.41 43025.31 47993.55 2019-10-19 04:08:06.000 292 21261.94 352.41 43025.30 47993.54 2019-10-19 04:08:07.000 292 21261.92 352.46 43025.30 47993.54 2019-10-19 04:08:08.000 292 21261.91 352.52 43025.28 47993.52 2019-10-19 04:08:09.000 292 21261.89 352.55 43025.26 47993.52 2019-10-19 04:08:10.000 292 21261.89 352.57 43025.21 47993.48 2019-10-19 04:08:11.000 292 21261.94 352.57 43025.18 47993.46 2019-10-19 04:08:12.000 292 21261.96 352.59 43025.17 47993.44 2019-10-19 04:08:13.000 292 21261.97 352.57 43025.16 47993.44 2019-10-19 04:08:14.000 292 21261.97 352.59 43025.15 47993.43 2019-10-19 04:08:15.000 292 21261.96 352.56 43025.16 47993.39 2019-10-19 04:08:16.000 292 21261.97 352.55 43025.15 47993.42 2019-10-19 04:08:17.000 292 21261.94 352.55 43025.15 47993.41 2019-10-19 04:08:18.000 292 21261.94 352.58 43025.13 47993.39 2019-10-19 04:08:19.000 292 21261.92 352.55 43025.16 47993.41 2019-10-19 04:08:20.000 292 21261.94 352.54 43025.18 47993.41 2019-10-19 04:08:21.000 292 21261.90 352.52 43025.16 47993.43 2019-10-19 04:08:22.000 292 21261.92 352.50 43025.17 47993.41 2019-10-19 04:08:23.000 292 21261.91 352.51 43025.20 47993.39 2019-10-19 04:08:24.000 292 21261.93 352.49 43025.18 47993.43 2019-10-19 04:08:25.000 292 21261.94 352.46 43025.17 47993.40 2019-10-19 04:08:26.000 292 21261.96 352.45 43025.19 47993.41 2019-10-19 04:08:27.000 292 21261.95 352.45 43025.20 47993.47 2019-10-19 04:08:28.000 292 21261.96 352.41 43025.22 47993.45 2019-10-19 04:08:29.000 292 21261.94 352.40 43025.26 47993.46 2019-10-19 04:08:30.000 292 21261.97 352.40 43025.20 47993.47 2019-10-19 04:08:31.000 292 21261.94 352.40 43025.20 47993.47 2019-10-19 04:08:32.000 292 21261.99 352.38 43025.24 47993.46 2019-10-19 04:08:33.000 292 21261.99 352.35 43025.25 47993.50 2019-10-19 04:08:34.000 292 21262.03 352.33 43025.23 47993.51 2019-10-19 04:08:35.000 292 21262.04 352.32 43025.21 47993.53 2019-10-19 04:08:36.000 292 21262.06 352.30 43025.24 47993.52 2019-10-19 04:08:37.000 292 21262.12 352.28 43025.25 47993.55 2019-10-19 04:08:38.000 292 21262.16 352.23 43025.26 47993.58 2019-10-19 04:08:39.000 292 21262.16 352.17 43025.27 47993.60 2019-10-19 04:08:40.000 292 21262.22 352.13 43025.29 47993.62 2019-10-19 04:08:41.000 292 21262.22 352.11 43025.34 47993.67 2019-10-19 04:08:42.000 292 21262.24 352.09 43025.34 47993.71 2019-10-19 04:08:43.000 292 21262.25 352.08 43025.35 47993.74 2019-10-19 04:08:44.000 292 21262.26 352.11 43025.40 47993.76 2019-10-19 04:08:45.000 292 21262.22 352.14 43025.39 47993.75 2019-10-19 04:08:46.000 292 21262.19 352.14 43025.38 47993.75 2019-10-19 04:08:47.000 292 21262.16 352.14 43025.43 47993.74 2019-10-19 04:08:48.000 292 21262.15 352.12 43025.42 47993.77 2019-10-19 04:08:49.000 292 21262.18 352.12 43025.46 47993.76 2019-10-19 04:08:50.000 292 21262.18 352.14 43025.44 47993.78 2019-10-19 04:08:51.000 292 21262.15 352.18 43025.45 47993.77 2019-10-19 04:08:52.000 292 21262.15 352.18 43025.44 47993.80 2019-10-19 04:08:53.000 292 21262.15 352.19 43025.45 47993.74 2019-10-19 04:08:54.000 292 21262.15 352.20 43025.46 47993.77 2019-10-19 04:08:55.000 292 21262.12 352.20 43025.49 47993.78 2019-10-19 04:08:56.000 292 21262.09 352.23 43025.48 47993.78 2019-10-19 04:08:57.000 292 21262.06 352.28 43025.45 47993.76 2019-10-19 04:08:58.000 292 21262.00 352.29 43025.41 47993.74 2019-10-19 04:08:59.000 292 21261.95 352.34 43025.42 47993.68 2019-10-19 04:09:00.000 292 21261.96 352.34 43025.41 47993.66 2019-10-19 04:09:01.000 292 21261.94 352.31 43025.42 47993.66 2019-10-19 04:09:02.000 292 21261.96 352.32 43025.42 47993.63 2019-10-19 04:09:03.000 292 21261.97 352.28 43025.41 47993.64 2019-10-19 04:09:04.000 292 21261.96 352.27 43025.40 47993.66 2019-10-19 04:09:05.000 292 21261.96 352.34 43025.39 47993.65 2019-10-19 04:09:06.000 292 21261.96 352.42 43025.38 47993.62 2019-10-19 04:09:07.000 292 21261.93 352.47 43025.31 47993.61 2019-10-19 04:09:08.000 292 21261.95 352.46 43025.28 47993.53 2019-10-19 04:09:09.000 292 21261.99 352.38 43025.27 47993.53 2019-10-19 04:09:10.000 292 21261.99 352.36 43025.29 47993.51 2019-10-19 04:09:11.000 292 21261.94 352.36 43025.33 47993.52 2019-10-19 04:09:12.000 292 21261.96 352.34 43025.35 47993.57 2019-10-19 04:09:13.000 292 21261.97 352.34 43025.37 47993.58 2019-10-19 04:09:14.000 292 21261.94 352.33 43025.36 47993.56 2019-10-19 04:09:15.000 292 21261.96 352.30 43025.37 47993.59 2019-10-19 04:09:16.000 292 21261.94 352.29 43025.39 47993.59 2019-10-19 04:09:17.000 292 21261.96 352.25 43025.41 47993.64 2019-10-19 04:09:18.000 292 21261.97 352.26 43025.41 47993.65 2019-10-19 04:09:19.000 292 21261.98 352.23 43025.41 47993.63 2019-10-19 04:09:20.000 292 21261.97 352.22 43025.43 47993.65 2019-10-19 04:09:21.000 292 21261.98 352.17 43025.45 47993.65 2019-10-19 04:09:22.000 292 21261.96 352.14 43025.46 47993.65 2019-10-19 04:09:23.000 292 21261.97 352.13 43025.46 47993.74 2019-10-19 04:09:24.000 292 21261.97 352.15 43025.45 47993.70 2019-10-19 04:09:25.000 292 21262.01 352.12 43025.47 47993.73 2019-10-19 04:09:26.000 292 21261.98 352.14 43025.46 47993.72 2019-10-19 04:09:27.000 292 21261.97 352.14 43025.45 47993.72 2019-10-19 04:09:28.000 292 21261.91 352.16 43025.44 47993.66 2019-10-19 04:09:29.000 292 21261.89 352.14 43025.42 47993.66 2019-10-19 04:09:30.000 292 21261.89 352.14 43025.45 47993.65 2019-10-19 04:09:31.000 292 21261.91 352.14 43025.43 47993.60 2019-10-19 04:09:32.000 292 21261.94 352.10 43025.41 47993.64 2019-10-19 04:09:33.000 292 21261.95 352.09 43025.41 47993.62 2019-10-19 04:09:34.000 292 21261.94 352.06 43025.38 47993.62 2019-10-19 04:09:35.000 292 21261.93 352.05 43025.42 47993.64 2019-10-19 04:09:36.000 292 21261.95 352.07 43025.43 47993.66 2019-10-19 04:09:37.000 292 21261.94 352.07 43025.44 47993.68 2019-10-19 04:09:38.000 292 21261.94 352.05 43025.43 47993.63 2019-10-19 04:09:39.000 292 21261.93 352.05 43025.40 47993.65 2019-10-19 04:09:40.000 292 21261.90 352.05 43025.40 47993.62 2019-10-19 04:09:41.000 292 21261.87 352.00 43025.38 47993.61 2019-10-19 04:09:42.000 292 21261.88 351.97 43025.44 47993.60 2019-10-19 04:09:43.000 292 21261.86 351.96 43025.43 47993.62 2019-10-19 04:09:44.000 292 21261.85 351.95 43025.46 47993.62 2019-10-19 04:09:45.000 292 21261.80 351.95 43025.48 47993.63 2019-10-19 04:09:46.000 292 21261.75 351.96 43025.48 47993.63 2019-10-19 04:09:47.000 292 21261.74 351.93 43025.50 47993.62 2019-10-19 04:09:48.000 292 21261.71 351.92 43025.49 47993.61 2019-10-19 04:09:49.000 292 21261.66 351.93 43025.50 47993.59 2019-10-19 04:09:50.000 292 21261.62 351.91 43025.47 47993.60 2019-10-19 04:09:51.000 292 21261.61 351.91 43025.50 47993.56 2019-10-19 04:09:52.000 292 21261.57 351.92 43025.50 47993.58 2019-10-19 04:09:53.000 292 21261.58 351.93 43025.48 47993.57 2019-10-19 04:09:54.000 292 21261.54 351.96 43025.53 47993.53 2019-10-19 04:09:55.000 292 21261.54 351.97 43025.48 47993.52 2019-10-19 04:09:56.000 292 21261.51 351.99 43025.48 47993.50 2019-10-19 04:09:57.000 292 21261.53 352.00 43025.46 47993.48 2019-10-19 04:09:58.000 292 21261.52 351.96 43025.44 47993.48 2019-10-19 04:09:59.000 292 21261.50 351.97 43025.46 47993.45 2019-10-19 04:10:00.000 292 21261.52 351.96 43025.41 47993.46 2019-10-19 04:10:01.000 292 21261.49 351.97 43025.41 47993.45 2019-10-19 04:10:02.000 292 21261.48 351.93 43025.39 47993.43 2019-10-19 04:10:03.000 292 21261.46 351.97 43025.39 47993.40 2019-10-19 04:10:04.000 292 21261.44 352.01 43025.36 47993.41 2019-10-19 04:10:05.000 292 21261.43 351.99 43025.32 47993.37 2019-10-19 04:10:06.000 292 21261.45 351.98 43025.30 47993.36 2019-10-19 04:10:07.000 292 21261.45 351.99 43025.30 47993.33 2019-10-19 04:10:08.000 292 21261.44 351.97 43025.27 47993.34 2019-10-19 04:10:09.000 292 21261.40 352.01 43025.28 47993.27 2019-10-19 04:10:10.000 292 21261.40 352.02 43025.24 47993.29 2019-10-19 04:10:11.000 292 21261.37 352.02 43025.22 47993.26 2019-10-19 04:10:12.000 292 21261.37 351.98 43025.28 47993.27 2019-10-19 04:10:13.000 292 21261.35 351.93 43025.26 47993.23 2019-10-19 04:10:14.000 292 21261.34 351.92 43025.32 47993.26 2019-10-19 04:10:15.000 292 21261.32 351.91 43025.33 47993.26 2019-10-19 04:10:16.000 292 21261.34 351.92 43025.32 47993.32 2019-10-19 04:10:17.000 292 21261.35 351.89 43025.32 47993.30 2019-10-19 04:10:18.000 292 21261.28 351.88 43025.30 47993.30 2019-10-19 04:10:19.000 292 21261.26 351.88 43025.36 47993.29 2019-10-19 04:10:20.000 292 21261.27 351.87 43025.39 47993.34 2019-10-19 04:10:21.000 292 21261.27 351.87 43025.42 47993.32 2019-10-19 04:10:22.000 292 21261.29 351.85 43025.42 47993.35 2019-10-19 04:10:23.000 292 21261.28 351.84 43025.42 47993.35 2019-10-19 04:10:24.000 292 21261.25 351.85 43025.46 47993.33 2019-10-19 04:10:25.000 292 21261.24 351.83 43025.45 47993.33 2019-10-19 04:10:26.000 292 21261.28 351.78 43025.46 47993.34 2019-10-19 04:10:27.000 292 21261.29 351.77 43025.48 47993.36 2019-10-19 04:10:28.000 292 21261.36 351.71 43025.55 47993.46 2019-10-19 04:10:29.000 292 21261.39 351.70 43025.57 47993.45 2019-10-19 04:10:30.000 292 21261.36 351.71 43025.59 47993.49 2019-10-19 04:10:31.000 292 21261.36 351.66 43025.62 47993.54 2019-10-19 04:10:32.000 292 21261.38 351.64 43025.64 47993.55 2019-10-19 04:10:33.000 292 21261.42 351.63 43025.66 47993.57 2019-10-19 04:10:34.000 292 21261.44 351.64 43025.67 47993.58 2019-10-19 04:10:35.000 292 21261.46 351.65 43025.71 47993.60 2019-10-19 04:10:36.000 292 21261.49 351.64 43025.70 47993.64 2019-10-19 04:10:37.000 292 21261.53 351.64 43025.72 47993.66 2019-10-19 04:10:38.000 292 21261.56 351.61 43025.69 47993.66 2019-10-19 04:10:39.000 292 21261.57 351.64 43025.69 47993.68 2019-10-19 04:10:40.000 292 21261.55 351.65 43025.71 47993.70 2019-10-19 04:10:41.000 292 21261.58 351.65 43025.70 47993.69 2019-10-19 04:10:42.000 292 21261.57 351.65 43025.70 47993.71 2019-10-19 04:10:43.000 292 21261.58 351.65 43025.72 47993.71 2019-10-19 04:10:44.000 292 21261.58 351.66 43025.73 47993.72 2019-10-19 04:10:45.000 292 21261.58 351.64 43025.73 47993.70 2019-10-19 04:10:46.000 292 21261.59 351.62 43025.76 47993.73 2019-10-19 04:10:47.000 292 21261.57 351.64 43025.74 47993.74 2019-10-19 04:10:48.000 292 21261.56 351.66 43025.74 47993.74 2019-10-19 04:10:49.000 292 21261.55 351.66 43025.73 47993.73 2019-10-19 04:10:50.000 292 21261.54 351.66 43025.75 47993.71 2019-10-19 04:10:51.000 292 21261.54 351.68 43025.74 47993.72 2019-10-19 04:10:52.000 292 21261.57 351.68 43025.69 47993.72 2019-10-19 04:10:53.000 292 21261.54 351.73 43025.72 47993.73 2019-10-19 04:10:54.000 292 21261.60 351.73 43025.72 47993.72 2019-10-19 04:10:55.000 292 21261.58 351.74 43025.71 47993.68 2019-10-19 04:10:56.000 292 21261.56 351.75 43025.67 47993.68 2019-10-19 04:10:57.000 292 21261.55 351.71 43025.66 47993.70 2019-10-19 04:10:58.000 292 21261.55 351.68 43025.67 47993.65 2019-10-19 04:10:59.000 292 21261.55 351.69 43025.69 47993.68 2019-10-19 04:11:00.000 292 21261.56 351.67 43025.68 47993.68 2019-10-19 04:11:01.000 292 21261.63 351.66 43025.69 47993.67 2019-10-19 04:11:02.000 292 21261.65 351.66 43025.67 47993.68 2019-10-19 04:11:03.000 292 21261.64 351.65 43025.66 47993.71 2019-10-19 04:11:04.000 292 21261.69 351.60 43025.67 47993.70 2019-10-19 04:11:05.000 292 21261.71 351.61 43025.66 47993.72 2019-10-19 04:11:06.000 292 21261.79 351.63 43025.66 47993.75 2019-10-19 04:11:07.000 292 21261.98 351.68 43025.67 47993.78 2019-10-19 04:11:08.000 292 21262.15 351.73 43025.64 47993.88 2019-10-19 04:11:09.000 292 21262.24 351.74 43025.62 47993.93 2019-10-19 04:11:10.000 292 21262.29 351.69 43025.60 47993.94 2019-10-19 04:11:11.000 292 21262.29 351.72 43025.58 47993.93 2019-10-19 04:11:12.000 292 21262.29 351.74 43025.59 47993.96 2019-10-19 04:11:13.000 292 21262.28 351.76 43025.53 47993.92 2019-10-19 04:11:14.000 292 21262.28 351.75 43025.55 47993.89 2019-10-19 04:11:15.000 292 21262.21 351.73 43025.52 47993.87 2019-10-19 04:11:16.000 292 21262.07 351.73 43025.49 47993.83 2019-10-19 04:11:17.000 292 21261.92 351.70 43025.51 47993.79 2019-10-19 04:11:18.000 292 21261.81 351.64 43025.51 47993.71 2019-10-19 04:11:19.000 292 21261.73 351.64 43025.52 47993.66 2019-10-19 04:11:20.000 292 21261.68 351.63 43025.54 47993.66 2019-10-19 04:11:21.000 292 21261.62 351.65 43025.52 47993.61 2019-10-19 04:11:22.000 292 21261.61 351.65 43025.51 47993.59 2019-10-19 04:11:23.000 292 21261.60 351.65 43025.53 47993.59 2019-10-19 04:11:24.000 292 21261.60 351.67 43025.53 47993.57 2019-10-19 04:11:25.000 292 21261.61 351.65 43025.52 47993.59 2019-10-19 04:11:26.000 292 21261.67 351.62 43025.50 47993.54 2019-10-19 04:11:27.000 292 21261.68 351.59 43025.52 47993.57 2019-10-19 04:11:28.000 292 21261.67 351.57 43025.52 47993.59 2019-10-19 04:11:29.000 292 21261.70 351.54 43025.57 47993.61 2019-10-19 04:11:30.000 292 21261.74 351.50 43025.56 47993.63 2019-10-19 04:11:31.000 292 21261.76 351.47 43025.59 47993.65 2019-10-19 04:11:32.000 292 21261.83 351.42 43025.60 47993.68 2019-10-19 04:11:33.000 292 21261.86 351.40 43025.60 47993.74 2019-10-19 04:11:34.000 292 21261.88 351.34 43025.65 47993.78 2019-10-19 04:11:35.000 292 21261.91 351.32 43025.69 47993.80 2019-10-19 04:11:36.000 292 21261.92 351.29 43025.70 47993.85 2019-10-19 04:11:37.000 292 21261.91 351.29 43025.71 47993.89 2019-10-19 04:11:38.000 292 21261.92 351.29 43025.75 47993.92 2019-10-19 04:11:39.000 292 21261.94 351.29 43025.78 47993.94 2019-10-19 04:11:40.000 292 21261.95 351.27 43025.78 47993.93 2019-10-19 04:11:41.000 292 21261.92 351.29 43025.77 47993.95 2019-10-19 04:11:42.000 292 21261.88 351.32 43025.77 47993.96 2019-10-19 04:11:43.000 292 21261.84 351.33 43025.76 47993.92 2019-10-19 04:11:44.000 292 21261.78 351.36 43025.75 47993.90 2019-10-19 04:11:45.000 292 21261.74 351.39 43025.73 47993.85 2019-10-19 04:11:46.000 292 21261.70 351.42 43025.69 47993.82 2019-10-19 04:11:47.000 292 21261.70 351.45 43025.68 47993.78 2019-10-19 04:11:48.000 292 21261.71 351.48 43025.67 47993.76 2019-10-19 04:11:49.000 292 21261.73 351.48 43025.66 47993.73 2019-10-19 04:11:50.000 292 21261.68 351.47 43025.66 47993.75 2019-10-19 04:11:51.000 292 21261.68 351.46 43025.64 47993.72 2019-10-19 04:11:52.000 292 21261.65 351.47 43025.66 47993.72 2019-10-19 04:11:53.000 292 21261.66 351.45 43025.66 47993.70 2019-10-19 04:11:54.000 292 21261.65 351.43 43025.68 47993.72 2019-10-19 04:11:55.000 292 21261.59 351.44 43025.69 47993.70 2019-10-19 04:11:56.000 292 21261.56 351.43 43025.64 47993.71 2019-10-19 04:11:57.000 292 21261.52 351.44 43025.65 47993.67 2019-10-19 04:11:58.000 292 21261.50 351.44 43025.67 47993.66 2019-10-19 04:11:59.000 292 21261.50 351.45 43025.69 47993.68 2019-10-19 04:12:00.000 292 21261.50 351.47 43025.67 47993.67 2019-10-19 04:12:01.000 292 21261.50 351.45 43025.71 47993.69 2019-10-19 04:12:02.000 292 21261.52 351.43 43025.71 47993.68 2019-10-19 04:12:03.000 292 21261.53 351.44 43025.67 47993.68 2019-10-19 04:12:04.000 292 21261.55 351.46 43025.67 47993.69 2019-10-19 04:12:05.000 292 21261.53 351.50 43025.68 47993.70 2019-10-19 04:12:06.000 292 21261.58 351.51 43025.65 47993.65 2019-10-19 04:12:07.000 292 21261.61 351.53 43025.62 47993.72 2019-10-19 04:12:08.000 292 21261.63 351.53 43025.61 47993.70 2019-10-19 04:12:09.000 292 21261.66 351.55 43025.63 47993.73 2019-10-19 04:12:10.000 292 21261.70 351.62 43025.60 47993.70 2019-10-19 04:12:11.000 292 21261.69 351.67 43025.55 47993.66 2019-10-19 04:12:12.000 292 21261.68 351.74 43025.54 47993.67 2019-10-19 04:12:13.000 292 21261.69 351.75 43025.48 47993.61 2019-10-19 04:12:14.000 292 21261.71 351.74 43025.50 47993.59 2019-10-19 04:12:15.000 292 21261.73 351.75 43025.46 47993.57 2019-10-19 04:12:16.000 292 21261.71 351.75 43025.47 47993.56 2019-10-19 04:12:17.000 292 21261.71 351.75 43025.46 47993.59 2019-10-19 04:12:18.000 292 21261.72 351.74 43025.46 47993.61 2019-10-19 04:12:19.000 292 21261.69 351.71 43025.51 47993.59 2019-10-19 04:12:20.000 292 21261.71 351.69 43025.48 47993.60 2019-10-19 04:12:21.000 292 21261.68 351.66 43025.51 47993.62 2019-10-19 04:12:22.000 292 21261.70 351.63 43025.56 47993.64 2019-10-19 04:12:23.000 292 21261.74 351.58 43025.61 47993.65 2019-10-19 04:12:24.000 292 21261.74 351.58 43025.62 47993.71 2019-10-19 04:12:25.000 292 21261.74 351.56 43025.66 47993.73 2019-10-19 04:12:26.000 292 21261.74 351.56 43025.66 47993.73 2019-10-19 04:12:27.000 292 21261.73 351.57 43025.68 47993.76 2019-10-19 04:12:28.000 292 21261.73 351.59 43025.68 47993.80 2019-10-19 04:12:29.000 292 21261.74 351.62 43025.66 47993.78 2019-10-19 04:12:30.000 292 21261.70 351.63 43025.64 47993.76 2019-10-19 04:12:31.000 292 21261.70 351.65 43025.62 47993.72 2019-10-19 04:12:32.000 292 21261.71 351.66 43025.60 47993.72 2019-10-19 04:12:33.000 292 21261.71 351.63 43025.62 47993.71 2019-10-19 04:12:34.000 292 21261.74 351.61 43025.63 47993.73 2019-10-19 04:12:35.000 292 21261.78 351.60 43025.63 47993.70 2019-10-19 04:12:36.000 292 21261.77 351.60 43025.61 47993.70 2019-10-19 04:12:37.000 292 21261.77 351.58 43025.56 47993.72 2019-10-19 04:12:38.000 292 21261.79 351.57 43025.58 47993.73 2019-10-19 04:12:39.000 292 21261.79 351.57 43025.61 47993.73 2019-10-19 04:12:40.000 292 21261.79 351.55 43025.61 47993.73 2019-10-19 04:12:41.000 292 21261.82 351.52 43025.62 47993.77 2019-10-19 04:12:42.000 292 21261.81 351.50 43025.65 47993.74 2019-10-19 04:12:43.000 292 21261.81 351.50 43025.63 47993.75 2019-10-19 04:12:44.000 292 21261.78 351.46 43025.63 47993.76 2019-10-19 04:12:45.000 292 21261.78 351.45 43025.61 47993.74 2019-10-19 04:12:46.000 292 21261.78 351.46 43025.61 47993.76 2019-10-19 04:12:47.000 292 21261.75 351.50 43025.59 47993.75 2019-10-19 04:12:48.000 292 21261.68 351.64 43025.57 47993.76 2019-10-19 04:12:49.000 292 21261.64 351.77 43025.47 47993.66 2019-10-19 04:12:50.000 292 21261.58 351.86 43025.39 47993.56 2019-10-19 04:12:51.000 292 21261.59 351.89 43025.32 47993.49 2019-10-19 04:12:52.000 292 21261.54 351.92 43025.28 47993.38 2019-10-19 04:12:53.000 292 21261.53 351.94 43025.22 47993.34 2019-10-19 04:12:54.000 292 21261.52 351.94 43025.17 47993.28 2019-10-19 04:12:55.000 292 21261.51 351.94 43025.15 47993.23 2019-10-19 04:12:56.000 292 21261.49 351.96 43025.16 47993.24 2019-10-19 04:12:57.000 292 21261.53 351.95 43025.14 47993.20 2019-10-19 04:12:58.000 292 21261.55 351.94 43025.10 47993.18 2019-10-19 04:12:59.000 292 21261.60 351.97 43025.08 47993.19 2019-10-19 04:13:00.000 292 21261.69 351.95 43025.04 47993.21 2019-10-19 04:13:01.000 292 21261.77 351.94 43025.05 47993.25 2019-10-19 04:13:02.000 292 21261.83 351.91 43025.08 47993.25 2019-10-19 04:13:03.000 292 21261.84 351.91 43025.12 47993.30 2019-10-19 04:13:04.000 292 21261.83 351.87 43025.12 47993.31 2019-10-19 04:13:05.000 292 21261.85 351.84 43025.12 47993.32 2019-10-19 04:13:06.000 292 21261.82 351.77 43025.17 47993.35 2019-10-19 04:13:07.000 292 21261.77 351.75 43025.23 47993.34 2019-10-19 04:13:08.000 292 21261.80 351.70 43025.26 47993.40 2019-10-19 04:13:09.000 292 21261.82 351.64 43025.27 47993.39 2019-10-19 04:13:10.000 292 21261.82 351.61 43025.30 47993.44 2019-10-19 04:13:11.000 292 21261.84 351.55 43025.34 47993.50 2019-10-19 04:13:12.000 292 21261.87 351.52 43025.37 47993.49 2019-10-19 04:13:13.000 292 21261.88 351.52 43025.37 47993.54 2019-10-19 04:13:14.000 292 21261.91 351.46 43025.38 47993.58 2019-10-19 04:13:15.000 292 21261.91 351.42 43025.43 47993.59 2019-10-19 04:13:16.000 292 21261.94 351.36 43025.48 47993.65 2019-10-19 04:13:17.000 292 21261.91 351.36 43025.50 47993.70 2019-10-19 04:13:18.000 292 21261.94 351.32 43025.50 47993.69 2019-10-19 04:13:19.000 292 21261.95 351.29 43025.55 47993.74 2019-10-19 04:13:20.000 292 21261.92 351.26 43025.57 47993.76 2019-10-19 04:13:21.000 292 21261.92 351.24 43025.62 47993.76 2019-10-19 04:13:22.000 292 21261.92 351.21 43025.62 47993.78 2019-10-19 04:13:23.000 292 21261.93 351.21 43025.62 47993.79 2019-10-19 04:13:24.000 292 21261.92 351.23 43025.66 47993.81 2019-10-19 04:13:25.000 292 21261.95 351.21 43025.65 47993.85 2019-10-19 04:13:26.000 292 21261.93 351.17 43025.67 47993.85 2019-10-19 04:13:27.000 292 21261.89 351.21 43025.69 47993.83 2019-10-19 04:13:28.000 292 21261.89 351.27 43025.68 47993.85 2019-10-19 04:13:29.000 292 21261.86 351.30 43025.62 47993.81 2019-10-19 04:13:30.000 292 21261.87 351.30 43025.64 47993.79 2019-10-19 04:13:31.000 292 21261.85 351.27 43025.60 47993.78 2019-10-19 04:13:32.000 292 21261.86 351.23 43025.62 47993.77 2019-10-19 04:13:33.000 292 21261.85 351.20 43025.63 47993.77 2019-10-19 04:13:34.000 292 21261.84 351.17 43025.66 47993.78 2019-10-19 04:13:35.000 292 21261.81 351.19 43025.68 47993.79 2019-10-19 04:13:36.000 292 21261.84 351.17 43025.70 47993.80 2019-10-19 04:13:37.000 292 21261.84 351.16 43025.70 47993.83 2019-10-19 04:13:38.000 292 21261.85 351.10 43025.73 47993.85 2019-10-19 04:13:39.000 292 21261.84 351.07 43025.75 47993.85 2019-10-19 04:13:40.000 292 21261.82 351.08 43025.78 47993.86 2019-10-19 04:13:41.000 292 21261.79 351.07 43025.81 47993.88 2019-10-19 04:13:42.000 292 21261.79 351.05 43025.81 47993.93 2019-10-19 04:13:43.000 292 21261.81 351.05 43025.84 47993.97 2019-10-19 04:13:44.000 292 21261.81 351.04 43025.88 47993.96 2019-10-19 04:13:45.000 292 21261.82 351.03 43025.89 47993.96 2019-10-19 04:13:46.000 292 21261.83 351.04 43025.89 47994.00 2019-10-19 04:13:47.000 292 21261.81 351.06 43025.91 47993.99 2019-10-19 04:13:48.000 292 21261.79 351.10 43025.92 47994.00 2019-10-19 04:13:49.000 292 21261.78 351.13 43025.88 47993.99 2019-10-19 04:13:50.000 292 21261.73 351.17 43025.87 47993.95 2019-10-19 04:13:51.000 292 21261.72 351.18 43025.85 47993.93 2019-10-19 04:13:52.000 292 21261.70 351.21 43025.85 47993.91 2019-10-19 04:13:53.000 292 21261.68 351.22 43025.88 47993.89 2019-10-19 04:13:54.000 292 21261.67 351.26 43025.85 47993.91 2019-10-19 04:13:55.000 292 21261.67 351.26 43025.82 47993.87 2019-10-19 04:13:56.000 292 21261.66 351.24 43025.79 47993.83 2019-10-19 04:13:57.000 292 21261.65 351.23 43025.81 47993.86 2019-10-19 04:13:58.000 292 21261.63 351.24 43025.82 47993.85 2019-10-19 04:13:59.000 292 21261.66 351.23 43025.83 47993.82 2019-10-19 04:14:00.000 292 21261.65 351.22 43025.83 47993.84 2019-10-19 04:14:01.000 292 21261.63 351.23 43025.81 47993.85 2019-10-19 04:14:02.000 292 21261.58 351.25 43025.80 47993.84 2019-10-19 04:14:03.000 292 21261.60 351.21 43025.81 47993.81 2019-10-19 04:14:04.000 292 21261.64 351.16 43025.84 47993.83 2019-10-19 04:14:05.000 292 21261.63 351.13 43025.84 47993.88 2019-10-19 04:14:06.000 292 21261.66 351.09 43025.87 47993.87 2019-10-19 04:14:07.000 292 21261.65 351.09 43025.93 47993.88 2019-10-19 04:14:08.000 292 21261.68 351.08 43025.94 47993.92 2019-10-19 04:14:09.000 292 21261.68 351.11 43025.94 47993.96 2019-10-19 04:14:10.000 292 21261.64 351.17 43025.93 47993.94 2019-10-19 04:14:11.000 292 21261.60 351.25 43025.89 47993.94 2019-10-19 04:14:12.000 292 21261.58 351.31 43025.81 47993.87 2019-10-19 04:14:13.000 292 21261.61 351.30 43025.76 47993.81 2019-10-19 04:14:14.000 292 21261.65 351.25 43025.78 47993.76 2019-10-19 04:14:15.000 292 21261.72 351.14 43025.79 47993.78 2019-10-19 04:14:16.000 292 21261.77 351.04 43025.83 47993.85 2019-10-19 04:14:17.000 292 21261.77 350.99 43025.88 47993.91 2019-10-19 04:14:18.000 292 21261.76 351.00 43025.89 47993.94 2019-10-19 04:14:19.000 292 21261.71 351.09 43025.88 47993.96 2019-10-19 04:14:20.000 292 21261.69 351.14 43025.84 47993.99 2019-10-19 04:14:21.000 292 21261.72 351.15 43025.82 47993.90 2019-10-19 04:14:22.000 292 21261.72 351.18 43025.84 47993.86 2019-10-19 04:14:23.000 292 21261.75 351.17 43025.82 47993.86 2019-10-19 04:14:24.000 292 21261.75 351.17 43025.81 47993.83 2019-10-19 04:14:25.000 292 21261.74 351.16 43025.80 47993.82 2019-10-19 04:14:26.000 292 21261.72 351.19 43025.78 47993.78 2019-10-19 04:14:27.000 292 21261.73 351.18 43025.76 47993.82 2019-10-19 04:14:28.000 292 21261.72 351.17 43025.76 47993.80 2019-10-19 04:14:29.000 292 21261.72 351.18 43025.73 47993.76 2019-10-19 04:14:30.000 292 21261.74 351.17 43025.74 47993.74 2019-10-19 04:14:31.000 292 21261.74 351.10 43025.77 47993.73 2019-10-19 04:14:32.000 292 21261.71 351.07 43025.80 47993.77 2019-10-19 04:14:33.000 292 21261.67 351.11 43025.80 47993.77 2019-10-19 04:14:34.000 292 21261.62 351.18 43025.79 47993.76 2019-10-19 04:14:35.000 292 21261.60 351.21 43025.73 47993.71 2019-10-19 04:14:36.000 292 21261.62 351.22 43025.69 47993.68 2019-10-19 04:14:37.000 292 21261.60 351.20 43025.70 47993.66 2019-10-19 04:14:38.000 292 21261.60 351.16 43025.70 47993.64 2019-10-19 04:14:39.000 292 21261.59 351.16 43025.69 47993.66 2019-10-19 04:14:40.000 292 21261.60 351.11 43025.71 47993.67 2019-10-19 04:14:41.000 292 21261.58 351.12 43025.74 47993.67 2019-10-19 04:14:42.000 292 21261.58 351.14 43025.73 47993.69 2019-10-19 04:14:43.000 292 21261.60 351.14 43025.71 47993.67 2019-10-19 04:14:44.000 292 21261.59 351.16 43025.73 47993.70 2019-10-19 04:14:45.000 292 21261.57 351.18 43025.75 47993.68 2019-10-19 04:14:46.000 292 21261.58 351.21 43025.70 47993.69 2019-10-19 04:14:47.000 292 21261.58 351.19 43025.71 47993.68 2019-10-19 04:14:48.000 292 21261.55 351.19 43025.71 47993.68 2019-10-19 04:14:49.000 292 21261.54 351.22 43025.71 47993.67 2019-10-19 04:14:50.000 292 21261.55 351.23 43025.77 47993.69 2019-10-19 04:14:51.000 292 21261.54 351.22 43025.77 47993.68 2019-10-19 04:14:52.000 292 21261.55 351.22 43025.74 47993.68 2019-10-19 04:14:53.000 292 21261.59 351.17 43025.77 47993.72 2019-10-19 04:14:54.000 292 21261.59 351.18 43025.76 47993.70 2019-10-19 04:14:55.000 292 21261.58 351.19 43025.78 47993.73 2019-10-19 04:14:56.000 292 21261.61 351.20 43025.80 47993.77 2019-10-19 04:14:57.000 292 21261.61 351.20 43025.81 47993.75 2019-10-19 04:14:58.000 292 21261.65 351.20 43025.83 47993.80 2019-10-19 04:14:59.000 292 21261.66 351.18 43025.86 47993.80 2019-10-19 04:15:00.000 292 21261.69 351.20 43025.89 47993.84 2019-10-19 04:15:01.000 292 21261.68 351.21 43025.87 47993.84 2019-10-19 04:15:02.000 292 21261.65 351.22 43025.88 47993.86 2019-10-19 04:15:03.000 292 21261.68 351.27 43025.87 47993.86 2019-10-19 04:15:04.000 292 21261.68 351.30 43025.88 47993.88 2019-10-19 04:15:05.000 292 21261.69 351.31 43025.88 47993.86 2019-10-19 04:15:06.000 292 21261.68 351.33 43025.84 47993.80 2019-10-19 04:15:07.000 292 21261.67 351.38 43025.80 47993.82 2019-10-19 04:15:08.000 292 21261.65 351.40 43025.79 47993.80 2019-10-19 04:15:09.000 292 21261.66 351.39 43025.76 47993.77 2019-10-19 04:15:10.000 292 21261.68 351.39 43025.75 47993.75 2019-10-19 04:15:11.000 292 21261.75 351.39 43025.73 47993.78 2019-10-19 04:15:12.000 292 21261.77 351.44 43025.74 47993.79 2019-10-19 04:15:13.000 292 21261.79 351.45 43025.72 47993.79 2019-10-19 04:15:14.000 292 21261.81 351.44 43025.70 47993.78 2019-10-19 04:15:15.000 292 21261.84 351.41 43025.69 47993.78 2019-10-19 04:15:16.000 292 21261.81 351.38 43025.70 47993.77 2019-10-19 04:15:17.000 292 21261.84 351.35 43025.76 47993.79 2019-10-19 04:15:18.000 292 21261.87 351.33 43025.74 47993.81 2019-10-19 04:15:19.000 292 21261.86 351.33 43025.75 47993.85 2019-10-19 04:15:20.000 292 21261.91 351.34 43025.76 47993.80 2019-10-19 04:15:21.000 292 21261.92 351.35 43025.78 47993.84 2019-10-19 04:15:22.000 292 21261.90 351.36 43025.78 47993.85 2019-10-19 04:15:23.000 292 21261.94 351.34 43025.77 47993.86 2019-10-19 04:15:24.000 292 21261.98 351.32 43025.78 47993.85 2019-10-19 04:15:25.000 292 21261.97 351.33 43025.81 47993.89 2019-10-19 04:15:26.000 292 21261.96 351.35 43025.80 47993.90 2019-10-19 04:15:27.000 292 21261.98 351.37 43025.78 47993.92 2019-10-19 04:15:28.000 292 21261.97 351.40 43025.75 47993.89 2019-10-19 04:15:29.000 292 21261.97 351.38 43025.78 47993.91 2019-10-19 04:15:30.000 292 21261.95 351.37 43025.77 47993.91 2019-10-19 04:15:31.000 292 21261.90 351.40 43025.76 47993.92 2019-10-19 04:15:32.000 292 21261.89 351.43 43025.77 47993.84 2019-10-19 04:15:33.000 292 21261.90 351.41 43025.77 47993.88 2019-10-19 04:15:34.000 292 21261.87 351.42 43025.77 47993.86 2019-10-19 04:15:35.000 292 21261.84 351.45 43025.75 47993.84 2019-10-19 04:15:36.000 292 21261.84 351.48 43025.73 47993.82 2019-10-19 04:15:37.000 292 21261.85 351.49 43025.72 47993.82 2019-10-19 04:15:38.000 292 21261.83 351.50 43025.72 47993.80 2019-10-19 04:15:39.000 292 21261.79 351.51 43025.72 47993.77 2019-10-19 04:15:40.000 292 21261.80 351.52 43025.71 47993.77 2019-10-19 04:15:41.000 292 21261.78 351.52 43025.70 47993.75 2019-10-19 04:15:42.000 292 21261.74 351.55 43025.69 47993.75 2019-10-19 04:15:43.000 292 21261.69 351.60 43025.64 47993.71 2019-10-19 04:15:44.000 292 21261.66 351.64 43025.63 47993.68 2019-10-19 04:15:45.000 292 21261.66 351.64 43025.58 47993.62 2019-10-19 04:15:46.000 292 21261.66 351.63 43025.58 47993.63 2019-10-19 04:15:47.000 292 21261.62 351.63 43025.55 47993.58 2019-10-19 04:15:48.000 292 21261.61 351.61 43025.54 47993.55 2019-10-19 04:15:49.000 292 21261.58 351.60 43025.54 47993.56 2019-10-19 04:15:50.000 292 21261.57 351.61 43025.55 47993.53 2019-10-19 04:15:51.000 292 21261.56 351.63 43025.49 47993.53 2019-10-19 04:15:52.000 292 21261.57 351.65 43025.50 47993.50 2019-10-19 04:15:53.000 292 21261.55 351.68 43025.52 47993.48 2019-10-19 04:15:54.000 292 21261.60 351.63 43025.53 47993.47 2019-10-19 04:15:55.000 292 21261.64 351.61 43025.51 47993.45 2019-10-19 04:15:56.000 292 21261.61 351.59 43025.55 47993.49 2019-10-19 04:15:57.000 292 21261.60 351.55 43025.56 47993.52 2019-10-19 04:15:58.000 292 21261.61 351.50 43025.60 47993.54 2019-10-19 04:15:59.000 292 21261.63 351.51 43025.60 47993.55 2019-10-19 04:16:00.000 292 21261.61 351.52 43025.60 47993.55 2019-10-19 04:16:01.000 292 21261.58 351.53 43025.58 47993.57 2019-10-19 04:16:02.000 292 21261.58 351.52 43025.62 47993.54 2019-10-19 04:16:03.000 292 21261.60 351.51 43025.61 47993.58 2019-10-19 04:16:04.000 292 21261.60 351.49 43025.61 47993.57 2019-10-19 04:16:05.000 292 21261.58 351.48 43025.64 47993.56 2019-10-19 04:16:06.000 292 21261.61 351.49 43025.66 47993.59 2019-10-19 04:16:07.000 292 21261.59 351.50 43025.64 47993.62 2019-10-19 04:16:08.000 292 21261.60 351.51 43025.68 47993.63 2019-10-19 04:16:09.000 292 21261.58 351.55 43025.63 47993.62 2019-10-19 04:16:10.000 292 21261.59 351.61 43025.65 47993.64 2019-10-19 04:16:11.000 292 21261.55 351.65 43025.66 47993.63 2019-10-19 04:16:12.000 292 21261.56 351.67 43025.62 47993.59 2019-10-19 04:16:13.000 292 21261.56 351.69 43025.61 47993.57 2019-10-19 04:16:14.000 292 21261.57 351.69 43025.61 47993.56 2019-10-19 04:16:15.000 292 21261.55 351.69 43025.58 47993.59 2019-10-19 04:16:16.000 292 21261.57 351.69 43025.59 47993.60 2019-10-19 04:16:17.000 292 21261.60 351.67 43025.60 47993.56 2019-10-19 04:16:18.000 292 21261.62 351.66 43025.59 47993.59 2019-10-19 04:16:19.000 292 21261.62 351.64 43025.59 47993.59 2019-10-19 04:16:20.000 292 21261.66 351.59 43025.61 47993.59 2019-10-19 04:16:21.000 292 21261.66 351.59 43025.65 47993.63 2019-10-19 04:16:22.000 292 21261.64 351.59 43025.68 47993.63 2019-10-19 04:16:23.000 292 21261.63 351.63 43025.67 47993.66 2019-10-19 04:16:24.000 292 21261.62 351.69 43025.67 47993.66 2019-10-19 04:16:25.000 292 21261.64 351.74 43025.64 47993.59 2019-10-19 04:16:26.000 292 21261.65 351.79 43025.57 47993.60 2019-10-19 04:16:27.000 292 21261.68 351.77 43025.56 47993.56 2019-10-19 04:16:28.000 292 21261.69 351.77 43025.56 47993.57 2019-10-19 04:16:29.000 292 21261.72 351.76 43025.52 47993.59 2019-10-19 04:16:30.000 292 21261.74 351.73 43025.52 47993.57 2019-10-19 04:16:31.000 292 21261.78 351.68 43025.53 47993.60 2019-10-19 04:16:32.000 292 21261.78 351.67 43025.57 47993.61 2019-10-19 04:16:33.000 292 21261.81 351.69 43025.54 47993.63 2019-10-19 04:16:34.000 292 21261.78 351.74 43025.55 47993.65 2019-10-19 04:16:35.000 292 21261.75 351.73 43025.56 47993.65 2019-10-19 04:16:36.000 292 21261.74 351.72 43025.57 47993.65 2019-10-19 04:16:37.000 292 21261.77 351.71 43025.62 47993.67 2019-10-19 04:16:38.000 292 21261.81 351.72 43025.60 47993.66 2019-10-19 04:16:39.000 292 21261.82 351.70 43025.64 47993.65 2019-10-19 04:16:40.000 292 21261.77 351.69 43025.65 47993.70 2019-10-19 04:16:41.000 292 21261.75 351.68 43025.65 47993.71 2019-10-19 04:16:42.000 292 21261.80 351.65 43025.69 47993.70 2019-10-19 04:16:43.000 292 21261.76 351.69 43025.68 47993.73 2019-10-19 04:16:44.000 292 21261.76 351.70 43025.64 47993.74 2019-10-19 04:16:45.000 292 21261.77 351.74 43025.64 47993.72 2019-10-19 04:16:46.000 292 21261.75 351.77 43025.65 47993.70 2019-10-19 04:16:47.000 292 21261.75 351.80 43025.62 47993.72 2019-10-19 04:16:48.000 292 21261.74 351.84 43025.59 47993.67 2019-10-19 04:16:49.000 292 21261.76 351.85 43025.61 47993.62 2019-10-19 04:16:50.000 292 21261.76 351.85 43025.57 47993.62 2019-10-19 04:16:51.000 292 21261.76 351.84 43025.57 47993.62 2019-10-19 04:16:52.000 292 21261.75 351.85 43025.58 47993.62 2019-10-19 04:16:53.000 292 21261.76 351.84 43025.57 47993.61 2019-10-19 04:16:54.000 292 21261.73 351.85 43025.56 47993.63 2019-10-19 04:16:55.000 292 21261.70 351.88 43025.55 47993.62 2019-10-19 04:16:56.000 292 21261.69 351.91 43025.52 47993.56 2019-10-19 04:16:57.000 292 21261.68 351.92 43025.51 47993.54 2019-10-19 04:16:58.000 292 21261.69 351.95 43025.49 47993.52 2019-10-19 04:16:59.000 292 21261.71 352.02 43025.47 47993.53 2019-10-19 04:17:00.000 292 21261.74 352.00 43025.44 47993.52 2019-10-19 04:17:01.000 292 21261.75 351.99 43025.43 47993.48 2019-10-19 04:17:02.000 292 21261.73 351.99 43025.39 47993.47 2019-10-19 04:17:03.000 292 21261.73 351.98 43025.41 47993.46 2019-10-19 04:17:04.000 292 21261.71 351.95 43025.40 47993.45 2019-10-19 04:17:05.000 292 21261.71 351.91 43025.42 47993.43 2019-10-19 04:17:06.000 292 21261.71 351.88 43025.43 47993.46 2019-10-19 04:17:07.000 292 21261.71 351.90 43025.41 47993.45 2019-10-19 04:17:08.000 292 21261.71 351.89 43025.45 47993.47 2019-10-19 04:17:09.000 292 21261.70 351.89 43025.45 47993.47 2019-10-19 04:17:10.000 292 21261.69 351.88 43025.45 47993.48 2019-10-19 04:17:11.000 292 21261.71 351.88 43025.44 47993.50 2019-10-19 04:17:12.000 292 21261.73 351.89 43025.46 47993.47 2019-10-19 04:17:13.000 292 21261.76 351.87 43025.48 47993.50 2019-10-19 04:17:14.000 292 21261.71 351.89 43025.47 47993.48 2019-10-19 04:17:15.000 292 21261.71 351.90 43025.44 47993.48 2019-10-19 04:17:16.000 292 21261.69 351.90 43025.44 47993.48 2019-10-19 04:17:17.000 292 21261.69 351.89 43025.47 47993.51 2019-10-19 04:17:18.000 292 21261.69 351.91 43025.49 47993.50 2019-10-19 04:17:19.000 292 21261.66 351.94 43025.51 47993.48 2019-10-19 04:17:20.000 292 21261.67 351.94 43025.48 47993.53 2019-10-19 04:17:21.000 292 21261.67 351.96 43025.47 47993.51 2019-10-19 04:17:22.000 292 21261.65 351.98 43025.51 47993.52 2019-10-19 04:17:23.000 292 21261.62 352.00 43025.51 47993.51 2019-10-19 04:17:24.000 292 21261.66 351.99 43025.49 47993.51 2019-10-19 04:17:25.000 292 21261.64 352.01 43025.52 47993.51 2019-10-19 04:17:26.000 292 21261.64 352.03 43025.52 47993.53 2019-10-19 04:17:27.000 292 21261.67 352.04 43025.53 47993.53 2019-10-19 04:17:28.000 292 21261.64 352.08 43025.51 47993.52 2019-10-19 04:17:29.000 292 21261.65 352.13 43025.51 47993.53 2019-10-19 04:17:30.000 292 21261.64 352.16 43025.48 47993.49 2019-10-19 04:17:31.000 292 21261.66 352.14 43025.43 47993.48 2019-10-19 04:17:32.000 292 21261.64 352.17 43025.43 47993.49 2019-10-19 04:17:33.000 292 21261.65 352.21 43025.44 47993.46 2019-10-19 04:17:34.000 292 21261.66 352.21 43025.45 47993.45 2019-10-19 04:17:35.000 292 21261.68 352.17 43025.46 47993.47 2019-10-19 04:17:36.000 292 21261.72 352.18 43025.45 47993.46 2019-10-19 04:17:37.000 292 21261.72 352.19 43025.46 47993.49 2019-10-19 04:17:38.000 292 21261.73 352.16 43025.48 47993.52 2019-10-19 04:17:39.000 292 21261.75 352.17 43025.51 47993.54 2019-10-19 04:17:40.000 292 21261.78 352.22 43025.51 47993.55 2019-10-19 04:17:41.000 292 21261.78 352.26 43025.51 47993.56 2019-10-19 04:17:42.000 292 21261.79 352.28 43025.51 47993.57 2019-10-19 04:17:43.000 292 21261.81 352.27 43025.52 47993.58 2019-10-19 04:17:44.000 292 21261.83 352.27 43025.52 47993.57 2019-10-19 04:17:45.000 292 21261.86 352.27 43025.55 47993.59 2019-10-19 04:17:46.000 292 21261.87 352.29 43025.54 47993.61 2019-10-19 04:17:47.000 292 21261.87 352.27 43025.57 47993.60 2019-10-19 04:17:48.000 292 21261.88 352.24 43025.59 47993.64 2019-10-19 04:17:49.000 292 21261.90 352.26 43025.61 47993.68 2019-10-19 04:17:50.000 292 21261.93 352.27 43025.59 47993.69 2019-10-19 04:17:51.000 292 21261.97 352.25 43025.61 47993.70 2019-10-19 04:17:52.000 292 21261.98 352.27 43025.62 47993.76 2019-10-19 04:17:53.000 292 21262.03 352.23 43025.65 47993.77 2019-10-19 04:17:54.000 292 21262.06 352.22 43025.67 47993.79 2019-10-19 04:17:55.000 292 21262.09 352.23 43025.68 47993.84 2019-10-19 04:17:56.000 292 21262.12 352.20 43025.68 47993.86 2019-10-19 04:17:57.000 292 21262.13 352.20 43025.71 47993.89 2019-10-19 04:17:58.000 292 21262.17 352.18 43025.74 47993.93 2019-10-19 04:17:59.000 292 21262.20 352.19 43025.76 47993.93 2019-10-19 04:18:00.000 292 21262.19 352.17 43025.76 47994.00 2019-10-19 04:18:01.000 292 21262.19 352.19 43025.79 47993.99 2019-10-19 04:18:02.000 292 21262.21 352.22 43025.79 47994.01 2019-10-19 04:18:03.000 292 21262.22 352.20 43025.77 47994.03 2019-10-19 04:18:04.000 292 21262.22 352.18 43025.76 47993.99 2019-10-19 04:18:05.000 292 21262.23 352.16 43025.76 47994.02 2019-10-19 04:18:06.000 292 21262.25 352.16 43025.77 47994.05 2019-10-19 04:18:07.000 292 21262.27 352.19 43025.78 47994.05 2019-10-19 04:18:08.000 292 21262.32 352.21 43025.75 47994.11 2019-10-19 04:18:09.000 292 21262.40 352.19 43025.77 47994.11 2019-10-19 04:18:10.000 292 21262.45 352.20 43025.80 47994.15 2019-10-19 04:18:11.000 292 21262.50 352.19 43025.78 47994.16 2019-10-19 04:18:12.000 292 21262.55 352.18 43025.78 47994.17 2019-10-19 04:18:13.000 292 21262.55 352.18 43025.82 47994.20 2019-10-19 04:18:14.000 292 21262.58 352.18 43025.80 47994.18 2019-10-19 04:18:15.000 292 21262.57 352.17 43025.80 47994.19 2019-10-19 04:18:16.000 292 21262.59 352.17 43025.80 47994.21 2019-10-19 04:18:17.000 292 21262.59 352.17 43025.82 47994.20 2019-10-19 04:18:18.000 292 21262.57 352.16 43025.80 47994.21 2019-10-19 04:18:19.000 292 21262.55 352.18 43025.84 47994.22 2019-10-19 04:18:20.000 292 21262.57 352.18 43025.82 47994.23 2019-10-19 04:18:21.000 292 21262.58 352.13 43025.80 47994.23 2019-10-19 04:18:22.000 292 21262.56 352.13 43025.79 47994.21 2019-10-19 04:18:23.000 292 21262.53 352.15 43025.79 47994.21 2019-10-19 04:18:24.000 292 21262.55 352.15 43025.79 47994.21 2019-10-19 04:18:25.000 292 21262.56 352.15 43025.77 47994.21 2019-10-19 04:18:26.000 292 21262.54 352.16 43025.78 47994.20 2019-10-19 04:18:27.000 292 21262.49 352.18 43025.79 47994.20 2019-10-19 04:18:28.000 292 21262.47 352.17 43025.79 47994.20 2019-10-19 04:18:29.000 292 21262.46 352.20 43025.79 47994.18 2019-10-19 04:18:30.000 292 21262.44 352.21 43025.77 47994.16 2019-10-19 04:18:31.000 292 21262.46 352.22 43025.78 47994.19 2019-10-19 04:18:32.000 292 21262.45 352.21 43025.78 47994.17 2019-10-19 04:18:33.000 292 21262.43 352.21 43025.78 47994.15 2019-10-19 04:18:34.000 292 21262.42 352.21 43025.79 47994.16 2019-10-19 04:18:35.000 292 21262.41 352.22 43025.77 47994.13 2019-10-19 04:18:36.000 292 21262.39 352.27 43025.76 47994.14 2019-10-19 04:18:37.000 292 21262.38 352.29 43025.76 47994.12 2019-10-19 04:18:38.000 292 21262.37 352.31 43025.74 47994.11 2019-10-19 04:18:39.000 292 21262.35 352.30 43025.74 47994.10 2019-10-19 04:18:40.000 292 21262.37 352.28 43025.77 47994.13 2019-10-19 04:18:41.000 292 21262.39 352.29 43025.73 47994.09 2019-10-19 04:18:42.000 292 21262.36 352.29 43025.74 47994.09 2019-10-19 04:18:43.000 292 21262.35 352.27 43025.71 47994.09 2019-10-19 04:18:44.000 292 21262.34 352.30 43025.74 47994.09 2019-10-19 04:18:45.000 292 21262.33 352.34 43025.77 47994.10 2019-10-19 04:18:46.000 292 21262.29 352.32 43025.77 47994.07 2019-10-19 04:18:47.000 292 21262.30 352.32 43025.74 47994.07 2019-10-19 04:18:48.000 292 21262.32 352.34 43025.75 47994.07 2019-10-19 04:18:49.000 292 21262.32 352.37 43025.73 47994.08 2019-10-19 04:18:50.000 292 21262.29 352.41 43025.72 47994.07 2019-10-19 04:18:51.000 292 21262.27 352.45 43025.70 47994.03 2019-10-19 04:18:52.000 292 21262.26 352.47 43025.69 47994.00 2019-10-19 04:18:53.000 292 21262.28 352.49 43025.63 47993.97 2019-10-19 04:18:54.000 292 21262.30 352.48 43025.59 47993.94 2019-10-19 04:18:55.000 292 21262.33 352.47 43025.61 47993.93 2019-10-19 04:18:56.000 292 21262.34 352.40 43025.60 47993.93 2019-10-19 04:18:57.000 292 21262.37 352.38 43025.63 47993.94 2019-10-19 04:18:58.000 292 21262.39 352.36 43025.63 47993.97 2019-10-19 04:18:59.000 292 21262.38 352.35 43025.63 47994.02 2019-10-19 04:19:00.000 292 21262.39 352.35 43025.67 47994.03 2019-10-19 04:19:01.000 292 21262.38 352.34 43025.66 47994.02 2019-10-19 04:19:02.000 292 21262.35 352.35 43025.68 47994.02 2019-10-19 04:19:03.000 292 21262.32 352.37 43025.68 47994.01 2019-10-19 04:19:04.000 292 21262.35 352.38 43025.67 47994.04 2019-10-19 04:19:05.000 292 21262.32 352.36 43025.69 47994.02 2019-10-19 04:19:06.000 292 21262.31 352.35 43025.67 47994.00 2019-10-19 04:19:07.000 292 21262.34 352.34 43025.66 47994.01 2019-10-19 04:19:08.000 292 21262.37 352.30 43025.70 47994.02 2019-10-19 04:19:09.000 292 21262.36 352.32 43025.71 47994.04 2019-10-19 04:19:10.000 292 21262.36 352.33 43025.68 47994.03 2019-10-19 04:19:11.000 292 21262.40 352.33 43025.66 47994.02 2019-10-19 04:19:12.000 292 21262.39 352.31 43025.68 47994.07 2019-10-19 04:19:13.000 292 21262.36 352.32 43025.65 47994.06 2019-10-19 04:19:14.000 292 21262.33 352.30 43025.68 47994.04 2019-10-19 04:19:15.000 292 21262.26 352.29 43025.65 47994.00 2019-10-19 04:19:16.000 292 21262.20 352.29 43025.65 47993.95 2019-10-19 04:19:17.000 292 21262.13 352.36 43025.65 47993.92 2019-10-19 04:19:18.000 292 21262.07 352.41 43025.61 47993.93 2019-10-19 04:19:19.000 292 21262.05 352.46 43025.55 47993.84 2019-10-19 04:19:20.000 292 21262.00 352.49 43025.51 47993.80 2019-10-19 04:19:21.000 292 21261.96 352.49 43025.48 47993.71 2019-10-19 04:19:22.000 292 21261.94 352.49 43025.45 47993.69 2019-10-19 04:19:23.000 292 21261.93 352.53 43025.43 47993.64 2019-10-19 04:19:24.000 292 21261.91 352.54 43025.44 47993.62 2019-10-19 04:19:25.000 292 21261.90 352.53 43025.40 47993.63 2019-10-19 04:19:26.000 292 21261.87 352.54 43025.41 47993.62 2019-10-19 04:19:27.000 292 21261.87 352.52 43025.41 47993.59 2019-10-19 04:19:28.000 292 21261.84 352.54 43025.41 47993.58 2019-10-19 04:19:29.000 292 21261.84 352.57 43025.41 47993.54 2019-10-19 04:19:30.000 292 21261.83 352.58 43025.42 47993.57 2019-10-19 04:19:31.000 292 21261.83 352.56 43025.43 47993.54 2019-10-19 04:19:32.000 292 21261.82 352.60 43025.37 47993.54 2019-10-19 04:19:33.000 292 21261.78 352.62 43025.38 47993.54 2019-10-19 04:19:34.000 292 21261.79 352.61 43025.39 47993.52 2019-10-19 04:19:35.000 292 21261.81 352.59 43025.39 47993.52 2019-10-19 04:19:36.000 292 21261.78 352.63 43025.41 47993.51 2019-10-19 04:19:37.000 292 21261.75 352.64 43025.37 47993.53 2019-10-19 04:19:38.000 292 21261.78 352.64 43025.38 47993.53 2019-10-19 04:19:39.000 292 21261.78 352.63 43025.41 47993.48 2019-10-19 04:19:40.000 292 21261.78 352.64 43025.40 47993.54 2019-10-19 04:19:41.000 292 21261.84 352.67 43025.43 47993.54 2019-10-19 04:19:42.000 292 21261.92 352.63 43025.41 47993.55 2019-10-19 04:19:43.000 292 21261.94 352.61 43025.41 47993.59 2019-10-19 04:19:44.000 292 21261.94 352.61 43025.46 47993.63 2019-10-19 04:19:45.000 292 21261.97 352.57 43025.49 47993.65 2019-10-19 04:19:46.000 292 21261.98 352.54 43025.50 47993.66 2019-10-19 04:19:47.000 292 21261.93 352.56 43025.54 47993.70 2019-10-19 04:19:48.000 292 21261.92 352.53 43025.52 47993.71 2019-10-19 04:19:49.000 292 21261.94 352.52 43025.57 47993.71 2019-10-19 04:19:50.000 292 21261.96 352.54 43025.58 47993.74 2019-10-19 04:19:51.000 292 21261.97 352.56 43025.59 47993.76 2019-10-19 04:19:52.000 292 21261.97 352.55 43025.60 47993.77 2019-10-19 04:19:53.000 292 21261.98 352.55 43025.58 47993.78 2019-10-19 04:19:54.000 292 21261.99 352.56 43025.63 47993.79 2019-10-19 04:19:55.000 292 21261.99 352.52 43025.64 47993.81 2019-10-19 04:19:56.000 292 21261.97 352.52 43025.66 47993.84 2019-10-19 04:19:57.000 292 21261.95 352.54 43025.68 47993.82 2019-10-19 04:19:58.000 292 21261.96 352.56 43025.71 47993.86 2019-10-19 04:19:59.000 292 21262.05 352.56 43025.69 47993.88 2019-10-19 04:20:00.000 292 21262.11 352.57 43025.69 47993.91 2019-10-19 04:20:01.000 292 21262.12 352.58 43025.67 47993.91 2019-10-19 04:20:02.000 292 21262.11 352.60 43025.67 47993.90 2019-10-19 04:20:03.000 292 21262.12 352.61 43025.62 47993.91 2019-10-19 04:20:04.000 292 21262.12 352.60 43025.64 47993.91 2019-10-19 04:20:05.000 292 21262.13 352.58 43025.64 47993.90 2019-10-19 04:20:06.000 292 21262.15 352.56 43025.62 47993.90 2019-10-19 04:20:07.000 292 21262.16 352.55 43025.63 47993.89 2019-10-19 04:20:08.000 292 21262.18 352.53 43025.63 47993.90 2019-10-19 04:20:09.000 292 21262.21 352.50 43025.63 47993.88 2019-10-19 04:20:10.000 292 21262.16 352.49 43025.65 47993.90 2019-10-19 04:20:11.000 292 21262.16 352.49 43025.65 47993.91 2019-10-19 04:20:12.000 292 21262.19 352.48 43025.66 47993.91 2019-10-19 04:20:13.000 292 21262.19 352.49 43025.65 47993.93 2019-10-19 04:20:14.000 292 21262.17 352.45 43025.65 47993.91 2019-10-19 04:20:15.000 292 21262.12 352.38 43025.62 47993.92 2019-10-19 04:20:16.000 292 21262.14 352.37 43025.65 47993.90 2019-10-19 04:20:17.000 292 21262.08 352.37 43025.70 47993.88 2019-10-19 04:20:18.000 292 21262.05 352.36 43025.69 47993.89 2019-10-19 04:20:19.000 292 21262.02 352.36 43025.73 47993.88 2019-10-19 04:20:20.000 292 21262.01 352.35 43025.75 47993.91 2019-10-19 04:20:21.000 292 21262.02 352.36 43025.73 47993.89 2019-10-19 04:20:22.000 292 21262.01 352.38 43025.72 47993.91 2019-10-19 04:20:23.000 292 21261.99 352.37 43025.70 47993.88 2019-10-19 04:20:24.000 292 21262.04 352.38 43025.70 47993.89 2019-10-19 04:20:25.000 292 21262.01 352.40 43025.72 47993.85 2019-10-19 04:20:26.000 292 21262.01 352.40 43025.71 47993.87 2019-10-19 04:20:27.000 292 21262.00 352.39 43025.69 47993.84 2019-10-19 04:20:28.000 292 21261.97 352.41 43025.69 47993.86 2019-10-19 04:20:29.000 292 21261.93 352.42 43025.65 47993.85 2019-10-19 04:20:30.000 292 21261.91 352.45 43025.65 47993.84 2019-10-19 04:20:31.000 292 21261.92 352.47 43025.62 47993.81 2019-10-19 04:20:32.000 292 21261.91 352.46 43025.61 47993.79 2019-10-19 04:20:33.000 292 21261.91 352.48 43025.60 47993.78 2019-10-19 04:20:34.000 292 21261.90 352.50 43025.58 47993.80 2019-10-19 04:20:35.000 292 21261.88 352.51 43025.57 47993.74 2019-10-19 04:20:36.000 292 21261.88 352.52 43025.56 47993.71 2019-10-19 04:20:37.000 292 21261.89 352.51 43025.58 47993.72 2019-10-19 04:20:38.000 292 21261.90 352.52 43025.57 47993.71 2019-10-19 04:20:39.000 292 21261.87 352.54 43025.57 47993.72 2019-10-19 04:20:40.000 292 21261.87 352.54 43025.56 47993.68 2019-10-19 04:20:41.000 292 21261.86 352.53 43025.53 47993.68 2019-10-19 04:20:42.000 292 21261.87 352.55 43025.56 47993.69 2019-10-19 04:20:43.000 292 21261.85 352.57 43025.56 47993.71 2019-10-19 04:20:44.000 292 21261.83 352.59 43025.52 47993.71 2019-10-19 04:20:45.000 292 21261.86 352.58 43025.49 47993.69 2019-10-19 04:20:46.000 292 21261.90 352.63 43025.51 47993.69 2019-10-19 04:20:47.000 292 21261.92 352.67 43025.49 47993.70 2019-10-19 04:20:48.000 292 21261.94 352.66 43025.51 47993.69 2019-10-19 04:20:49.000 292 21261.92 352.64 43025.53 47993.68 2019-10-19 04:20:50.000 292 21261.95 352.64 43025.52 47993.69 2019-10-19 04:20:51.000 292 21261.93 352.63 43025.54 47993.71 2019-10-19 04:20:52.000 292 21261.92 352.63 43025.53 47993.69 2019-10-19 04:20:53.000 292 21261.91 352.63 43025.58 47993.73 2019-10-19 04:20:54.000 292 21261.90 352.61 43025.60 47993.74 2019-10-19 04:20:55.000 292 21261.89 352.57 43025.62 47993.77 2019-10-19 04:20:56.000 292 21261.85 352.56 43025.63 47993.76 2019-10-19 04:20:57.000 292 21261.89 352.60 43025.67 47993.79 2019-10-19 04:20:58.000 292 21261.89 352.59 43025.68 47993.79 2019-10-19 04:20:59.000 292 21261.87 352.57 43025.67 47993.81 2019-10-19 04:21:00.000 292 21261.89 352.57 43025.69 47993.84 2019-10-19 04:21:01.000 292 21261.88 352.60 43025.71 47993.83 2019-10-19 04:21:02.000 292 21261.89 352.53 43025.74 47993.85 2019-10-19 04:21:03.000 292 21261.87 352.53 43025.74 47993.88 2019-10-19 04:21:04.000 292 21261.89 352.54 43025.80 47993.89 2019-10-19 04:21:05.000 292 21261.84 352.55 43025.81 47993.89 2019-10-19 04:21:06.000 292 21261.82 352.58 43025.78 47993.88 2019-10-19 04:21:07.000 292 21261.85 352.54 43025.78 47993.88 2019-10-19 04:21:08.000 292 21261.84 352.59 43025.81 47993.88 2019-10-19 04:21:09.000 292 21261.86 352.58 43025.79 47993.90 2019-10-19 04:21:10.000 292 21261.85 352.60 43025.81 47993.90 2019-10-19 04:21:11.000 292 21261.84 352.61 43025.81 47993.90 2019-10-19 04:21:12.000 292 21261.85 352.60 43025.81 47993.88 2019-10-19 04:21:13.000 292 21261.85 352.59 43025.80 47993.92 2019-10-19 04:21:14.000 292 21261.87 352.57 43025.80 47993.91 2019-10-19 04:21:15.000 292 21261.90 352.58 43025.77 47993.95 2019-10-19 04:21:16.000 292 21261.92 352.58 43025.78 47993.93 2019-10-19 04:21:17.000 292 21261.92 352.58 43025.80 47993.94 2019-10-19 04:21:18.000 292 21261.94 352.54 43025.80 47993.94 2019-10-19 04:21:19.000 292 21261.93 352.57 43025.78 47993.94 2019-10-19 04:21:20.000 292 21261.93 352.57 43025.78 47993.96 2019-10-19 04:21:21.000 292 21261.94 352.54 43025.79 47993.97 2019-10-19 04:21:22.000 292 21261.96 352.54 43025.79 47993.93 2019-10-19 04:21:23.000 292 21261.96 352.56 43025.78 47993.96 2019-10-19 04:21:24.000 292 21261.97 352.59 43025.83 47993.96 2019-10-19 04:21:25.000 292 21261.94 352.61 43025.83 47993.97 2019-10-19 04:21:26.000 292 21261.94 352.63 43025.80 47993.94 2019-10-19 04:21:27.000 292 21261.97 352.64 43025.81 47993.97 2019-10-19 04:21:28.000 292 21261.94 352.63 43025.81 47993.94 2019-10-19 04:21:29.000 292 21261.94 352.63 43025.80 47993.93 2019-10-19 04:21:30.000 292 21261.97 352.65 43025.80 47993.94 2019-10-19 04:21:31.000 292 21261.99 352.66 43025.82 47993.96 2019-10-19 04:21:32.000 292 21261.97 352.66 43025.82 47993.94 2019-10-19 04:21:33.000 292 21262.00 352.65 43025.83 47993.96 2019-10-19 04:21:34.000 292 21261.99 352.68 43025.82 47993.97 2019-10-19 04:21:35.000 292 21261.97 352.66 43025.81 47993.98 2019-10-19 04:21:36.000 292 21261.98 352.68 43025.84 47993.98 2019-10-19 04:21:37.000 292 21261.97 352.71 43025.83 47994.01 2019-10-19 04:21:38.000 292 21261.95 352.72 43025.82 47993.99 2019-10-19 04:21:39.000 292 21262.01 352.71 43025.84 47994.01 2019-10-19 04:21:40.000 292 21262.03 352.75 43025.87 47994.01 2019-10-19 04:21:41.000 292 21262.01 352.76 43025.89 47994.00 2019-10-19 04:21:42.000 292 21262.03 352.78 43025.84 47994.02 2019-10-19 04:21:43.000 292 21262.04 352.81 43025.84 47994.03 2019-10-19 04:21:44.000 292 21262.02 352.83 43025.82 47994.02 2019-10-19 04:21:45.000 292 21262.04 352.85 43025.82 47994.01 2019-10-19 04:21:46.000 292 21262.07 352.82 43025.87 47994.00 2019-10-19 04:21:47.000 292 21262.08 352.83 43025.87 47994.01 2019-10-19 04:21:48.000 292 21262.08 352.87 43025.84 47994.01 2019-10-19 04:21:49.000 292 21262.07 352.90 43025.82 47994.02 2019-10-19 04:21:50.000 292 21262.04 352.92 43025.85 47994.01 2019-10-19 04:21:51.000 292 21262.04 352.92 43025.83 47994.01 2019-10-19 04:21:52.000 292 21262.07 352.87 43025.84 47994.06 2019-10-19 04:21:53.000 292 21262.09 352.85 43025.82 47994.01 2019-10-19 04:21:54.000 292 21262.07 352.88 43025.82 47994.03 2019-10-19 04:21:55.000 292 21262.10 352.85 43025.84 47994.03 2019-10-19 04:21:56.000 292 21262.11 352.86 43025.83 47994.01 2019-10-19 04:21:57.000 292 21262.12 352.85 43025.83 47994.00 2019-10-19 04:21:58.000 292 21262.14 352.87 43025.82 47994.05 2019-10-19 04:21:59.000 292 21262.15 352.89 43025.81 47994.04 2019-10-19 04:22:00.000 292 21262.15 352.89 43025.83 47994.02 2019-10-19 04:22:01.000 292 21262.17 352.89 43025.77 47994.04 2019-10-19 04:22:02.000 292 21262.19 352.87 43025.78 47994.06 2019-10-19 04:22:03.000 292 21262.20 352.89 43025.77 47994.04 2019-10-19 04:22:04.000 292 21262.22 352.90 43025.79 47994.03 2019-10-19 04:22:05.000 292 21262.20 352.91 43025.79 47994.06 2019-10-19 04:22:06.000 292 21262.18 352.95 43025.77 47994.07 2019-10-19 04:22:07.000 292 21262.16 352.99 43025.73 47994.00 2019-10-19 04:22:08.000 292 21262.12 353.01 43025.72 47993.98 2019-10-19 04:22:09.000 292 21262.11 353.01 43025.69 47993.94 2019-10-19 04:22:10.000 292 21262.10 353.05 43025.66 47993.93 2019-10-19 04:22:11.000 292 21262.09 353.05 43025.65 47993.87 2019-10-19 04:22:12.000 292 21262.12 353.07 43025.66 47993.87 2019-10-19 04:22:13.000 292 21262.11 353.06 43025.65 47993.88 2019-10-19 04:22:14.000 292 21262.13 353.08 43025.64 47993.89 2019-10-19 04:22:15.000 292 21262.13 353.11 43025.63 47993.86 2019-10-19 04:22:16.000 292 21262.10 353.12 43025.60 47993.86 2019-10-19 04:22:17.000 292 21262.10 353.13 43025.60 47993.86 2019-10-19 04:22:18.000 292 21262.12 353.12 43025.61 47993.86 2019-10-19 04:22:19.000 292 21262.12 353.12 43025.59 47993.82 2019-10-19 04:22:20.000 292 21262.14 353.13 43025.57 47993.81 2019-10-19 04:22:21.000 292 21262.13 353.14 43025.56 47993.78 2019-10-19 04:22:22.000 292 21262.11 353.12 43025.57 47993.80 2019-10-19 04:22:23.000 292 21262.10 353.15 43025.58 47993.82 2019-10-19 04:22:24.000 292 21262.09 353.20 43025.53 47993.79 2019-10-19 04:22:25.000 292 21262.05 353.26 43025.51 47993.78 2019-10-19 04:22:26.000 292 21262.03 353.32 43025.47 47993.74 2019-10-19 04:22:27.000 292 21262.05 353.35 43025.43 47993.68 2019-10-19 04:22:28.000 292 21262.05 353.39 43025.39 47993.63 2019-10-19 04:22:29.000 292 21262.08 353.40 43025.35 47993.61 2019-10-19 04:22:30.000 292 21262.10 353.35 43025.34 47993.60 2019-10-19 04:22:31.000 292 21262.11 353.35 43025.31 47993.59 2019-10-19 04:22:32.000 292 21262.10 353.37 43025.34 47993.59 2019-10-19 04:22:33.000 292 21262.16 353.37 43025.35 47993.59 2019-10-19 04:22:34.000 292 21262.18 353.37 43025.33 47993.62 2019-10-19 04:22:35.000 292 21262.19 353.33 43025.34 47993.61 2019-10-19 04:22:36.000 292 21262.21 353.28 43025.36 47993.65 2019-10-19 04:22:37.000 292 21262.24 353.23 43025.38 47993.67 2019-10-19 04:22:38.000 292 21262.27 353.22 43025.44 47993.71 2019-10-19 04:22:39.000 292 21262.28 353.23 43025.44 47993.76 2019-10-19 04:22:40.000 292 21262.29 353.25 43025.46 47993.77 2019-10-19 04:22:41.000 292 21262.30 353.25 43025.48 47993.82 2019-10-19 04:22:42.000 292 21262.33 353.23 43025.49 47993.82 2019-10-19 04:22:43.000 292 21262.34 353.22 43025.45 47993.80 2019-10-19 04:22:44.000 292 21262.37 353.28 43025.49 47993.85 2019-10-19 04:22:45.000 292 21262.39 353.30 43025.50 47993.86 2019-10-19 04:22:46.000 292 21262.42 353.28 43025.51 47993.84 2019-10-19 04:22:47.000 292 21262.45 353.23 43025.51 47993.89 2019-10-19 04:22:48.000 292 21262.40 353.20 43025.51 47993.88 2019-10-19 04:22:49.000 292 21262.39 353.19 43025.51 47993.89 2019-10-19 04:22:50.000 292 21262.42 353.15 43025.51 47993.92 2019-10-19 04:22:51.000 292 21262.43 353.13 43025.58 47993.94 2019-10-19 04:22:52.000 292 21262.45 353.09 43025.63 47993.92 2019-10-19 04:22:53.000 292 21262.49 353.07 43025.61 47993.97 2019-10-19 04:22:54.000 292 21262.50 353.06 43025.62 47994.04 2019-10-19 04:22:55.000 292 21262.49 353.05 43025.67 47994.02 2019-10-19 04:22:56.000 292 21262.51 353.05 43025.67 47994.07 2019-10-19 04:22:57.000 292 21262.52 353.05 43025.69 47994.10 2019-10-19 04:22:58.000 292 21262.56 353.06 43025.71 47994.11 2019-10-19 04:22:59.000 292 21262.58 353.05 43025.71 47994.13 2019-10-19 04:23:00.000 292 21262.61 353.06 43025.72 47994.14 2019-10-19 04:23:01.000 292 21262.59 353.10 43025.74 47994.16 2019-10-19 04:23:02.000 292 21262.63 353.08 43025.72 47994.17 2019-10-19 04:23:03.000 292 21262.63 353.05 43025.73 47994.16 2019-10-19 04:23:04.000 292 21262.63 353.04 43025.74 47994.16 2019-10-19 04:23:05.000 292 21262.63 353.02 43025.74 47994.15 2019-10-19 04:23:06.000 292 21262.66 352.99 43025.77 47994.18 2019-10-19 04:23:07.000 292 21262.60 353.00 43025.75 47994.18 2019-10-19 04:23:08.000 292 21262.65 353.01 43025.73 47994.19 2019-10-19 04:23:09.000 292 21262.63 353.02 43025.72 47994.19 2019-10-19 04:23:10.000 292 21262.62 353.00 43025.71 47994.17 2019-10-19 04:23:11.000 292 21262.63 353.02 43025.70 47994.17 2019-10-19 04:23:12.000 292 21262.61 352.99 43025.72 47994.16 2019-10-19 04:23:13.000 292 21262.62 352.97 43025.74 47994.17 2019-10-19 04:23:14.000 292 21262.66 352.96 43025.75 47994.16 2019-10-19 04:23:15.000 292 21262.64 352.97 43025.74 47994.17 2019-10-19 04:23:16.000 292 21262.64 352.93 43025.75 47994.16 2019-10-19 04:23:17.000 292 21262.66 352.90 43025.73 47994.14 2019-10-19 04:23:18.000 292 21262.64 352.86 43025.72 47994.16 2019-10-19 04:23:19.000 292 21262.62 352.85 43025.74 47994.19 2019-10-19 04:23:20.000 292 21262.62 352.85 43025.75 47994.18 2019-10-19 04:23:21.000 292 21262.65 352.82 43025.76 47994.18 2019-10-19 04:23:22.000 292 21262.64 352.83 43025.76 47994.21 2019-10-19 04:23:23.000 292 21262.64 352.82 43025.75 47994.22 2019-10-19 04:23:24.000 292 21262.62 352.82 43025.78 47994.19 2019-10-19 04:23:25.000 292 21262.62 352.82 43025.78 47994.25 2019-10-19 04:23:26.000 292 21262.60 352.84 43025.77 47994.23 2019-10-19 04:23:27.000 292 21262.60 352.86 43025.81 47994.23 2019-10-19 04:23:28.000 292 21262.60 352.87 43025.78 47994.20 2019-10-19 04:23:29.000 292 21262.61 352.88 43025.76 47994.19 2019-10-19 04:23:30.000 292 21262.58 352.85 43025.79 47994.18 2019-10-19 04:23:31.000 292 21262.57 352.85 43025.76 47994.20 2019-10-19 04:23:32.000 292 21262.60 352.84 43025.73 47994.20 2019-10-19 04:23:33.000 292 21262.63 352.87 43025.74 47994.21 2019-10-19 04:23:34.000 292 21262.66 352.86 43025.78 47994.20 2019-10-19 04:23:35.000 292 21262.67 352.81 43025.77 47994.19 2019-10-19 04:23:36.000 292 21262.67 352.82 43025.76 47994.22 2019-10-19 04:23:37.000 292 21262.67 352.84 43025.78 47994.23 2019-10-19 04:23:38.000 292 21262.68 352.85 43025.77 47994.25 2019-10-19 04:23:39.000 292 21262.71 352.86 43025.79 47994.23 2019-10-19 04:23:40.000 292 21262.70 352.85 43025.79 47994.26 2019-10-19 04:23:41.000 292 21262.70 352.86 43025.81 47994.24 2019-10-19 04:23:42.000 292 21262.69 352.89 43025.79 47994.24 2019-10-19 04:23:43.000 292 21262.75 352.87 43025.79 47994.26 2019-10-19 04:23:44.000 292 21262.77 352.86 43025.79 47994.28 2019-10-19 04:23:45.000 292 21262.78 352.85 43025.77 47994.24 2019-10-19 04:23:46.000 292 21262.78 352.84 43025.76 47994.29 2019-10-19 04:23:47.000 292 21262.78 352.85 43025.79 47994.26 2019-10-19 04:23:48.000 292 21262.77 352.83 43025.76 47994.30 2019-10-19 04:23:49.000 292 21262.78 352.82 43025.77 47994.28 2019-10-19 04:23:50.000 292 21262.81 352.77 43025.78 47994.32 2019-10-19 04:23:51.000 292 21262.82 352.75 43025.79 47994.32 2019-10-19 04:23:52.000 292 21262.82 352.73 43025.81 47994.34 2019-10-19 04:23:53.000 292 21262.82 352.72 43025.83 47994.35 2019-10-19 04:23:54.000 292 21262.84 352.70 43025.83 47994.36 2019-10-19 04:23:55.000 292 21262.87 352.71 43025.80 47994.37 2019-10-19 04:23:56.000 292 21262.89 352.70 43025.80 47994.39 2019-10-19 04:23:57.000 292 21262.88 352.69 43025.83 47994.39 2019-10-19 04:23:58.000 292 21262.88 352.68 43025.82 47994.35 2019-10-19 04:23:59.000 292 21262.88 352.66 43025.84 47994.36 2019-10-19 04:24:00.000 292 21262.88 352.64 43025.83 47994.39 2019-10-19 04:24:01.000 292 21262.87 352.60 43025.83 47994.38 2019-10-19 04:24:02.000 292 21262.91 352.56 43025.86 47994.38 2019-10-19 04:24:03.000 292 21262.88 352.56 43025.88 47994.40 2019-10-19 04:24:04.000 292 21262.88 352.58 43025.84 47994.39 2019-10-19 04:24:05.000 292 21262.86 352.56 43025.84 47994.39 2019-10-19 04:24:06.000 292 21262.90 352.55 43025.83 47994.43 2019-10-19 04:24:07.000 292 21262.90 352.54 43025.85 47994.37 2019-10-19 04:24:08.000 292 21262.93 352.52 43025.84 47994.40 2019-10-19 04:24:09.000 292 21262.93 352.51 43025.81 47994.39 2019-10-19 04:24:10.000 292 21262.93 352.50 43025.81 47994.40 2019-10-19 04:24:11.000 292 21262.94 352.49 43025.82 47994.41 2019-10-19 04:24:12.000 292 21262.96 352.51 43025.82 47994.39 2019-10-19 04:24:13.000 292 21262.99 352.48 43025.80 47994.37 2019-10-19 04:24:14.000 292 21262.96 352.47 43025.81 47994.40 2019-10-19 04:24:15.000 292 21262.95 352.46 43025.80 47994.41 2019-10-19 04:24:16.000 292 21262.92 352.48 43025.80 47994.39 2019-10-19 04:24:17.000 292 21262.93 352.49 43025.82 47994.41 2019-10-19 04:24:18.000 292 21262.94 352.53 43025.83 47994.38 2019-10-19 04:24:19.000 292 21262.93 352.51 43025.83 47994.39 2019-10-19 04:24:20.000 292 21262.91 352.50 43025.82 47994.39 2019-10-19 04:24:21.000 292 21262.91 352.49 43025.83 47994.35 2019-10-19 04:24:22.000 292 21262.91 352.49 43025.87 47994.38 2019-10-19 04:24:23.000 292 21262.92 352.48 43025.87 47994.39 2019-10-19 04:24:24.000 292 21262.94 352.45 43025.87 47994.42 2019-10-19 04:24:25.000 292 21262.93 352.42 43025.87 47994.44 2019-10-19 04:24:26.000 292 21262.95 352.40 43025.91 47994.44 2019-10-19 04:24:27.000 292 21262.98 352.36 43025.92 47994.46 2019-10-19 04:24:28.000 292 21262.96 352.34 43025.95 47994.52 2019-10-19 04:24:29.000 292 21263.01 352.30 43025.94 47994.51 2019-10-19 04:24:30.000 292 21263.03 352.29 43026.01 47994.57 2019-10-19 04:24:31.000 292 21263.00 352.29 43026.05 47994.59 2019-10-19 04:24:32.000 292 21263.02 352.27 43026.07 47994.62 2019-10-19 04:24:33.000 292 21263.02 352.26 43026.07 47994.63 2019-10-19 04:24:34.000 292 21263.02 352.27 43026.09 47994.68 2019-10-19 04:24:35.000 292 21263.06 352.22 43026.08 47994.66 2019-10-19 04:24:36.000 292 21263.07 352.21 43026.12 47994.69 2019-10-19 04:24:37.000 292 21263.06 352.18 43026.13 47994.72 2019-10-19 04:24:38.000 292 21263.05 352.16 43026.10 47994.69 2019-10-19 04:24:39.000 292 21263.07 352.16 43026.13 47994.67 2019-10-19 04:24:40.000 292 21263.05 352.14 43026.14 47994.74 2019-10-19 04:24:41.000 292 21263.04 352.15 43026.13 47994.74 2019-10-19 04:24:42.000 292 21263.05 352.16 43026.12 47994.75 2019-10-19 04:24:43.000 292 21263.08 352.14 43026.16 47994.76 2019-10-19 04:24:44.000 292 21263.06 352.14 43026.19 47994.76 2019-10-19 04:24:45.000 292 21263.05 352.14 43026.16 47994.76 2019-10-19 04:24:46.000 292 21263.04 352.14 43026.14 47994.76 2019-10-19 04:24:47.000 292 21263.03 352.15 43026.15 47994.78 2019-10-19 04:24:48.000 292 21263.06 352.14 43026.17 47994.74 2019-10-19 04:24:49.000 292 21263.08 352.14 43026.19 47994.78 2019-10-19 04:24:50.000 292 21263.09 352.15 43026.19 47994.75 2019-10-19 04:24:51.000 292 21263.08 352.11 43026.18 47994.75 2019-10-19 04:24:52.000 292 21263.06 352.08 43026.21 47994.74 2019-10-19 04:24:53.000 292 21263.08 352.09 43026.18 47994.76 2019-10-19 04:24:54.000 292 21263.08 352.09 43026.18 47994.79 2019-10-19 04:24:55.000 292 21263.07 352.06 43026.17 47994.76 2019-10-19 04:24:56.000 292 21263.10 352.06 43026.15 47994.75 2019-10-19 04:24:57.000 292 21263.12 352.07 43026.13 47994.78 2019-10-19 04:24:58.000 292 21263.12 352.06 43026.15 47994.78 2019-10-19 04:24:59.000 292 21263.11 352.02 43026.14 47994.76 2019-10-19 04:25:00.000 292 21263.10 351.98 43026.15 47994.76 2019-10-19 04:25:01.000 292 21263.11 351.96 43026.16 47994.79 2019-10-19 04:25:02.000 292 21263.09 351.93 43026.17 47994.78 2019-10-19 04:25:03.000 292 21263.12 351.90 43026.19 47994.81 2019-10-19 04:25:04.000 292 21263.13 351.90 43026.24 47994.82 2019-10-19 04:25:05.000 292 21263.13 351.91 43026.23 47994.82 2019-10-19 04:25:06.000 292 21263.13 351.92 43026.22 47994.85 2019-10-19 04:25:07.000 292 21263.17 351.97 43026.20 47994.81 2019-10-19 04:25:08.000 292 21263.19 351.95 43026.18 47994.83 2019-10-19 04:25:09.000 292 21263.20 351.94 43026.18 47994.83 2019-10-19 04:25:10.000 292 21263.20 351.97 43026.18 47994.83 2019-10-19 04:25:11.000 292 21263.18 351.95 43026.18 47994.83 2019-10-19 04:25:12.000 292 21263.17 351.94 43026.19 47994.81 2019-10-19 04:25:13.000 292 21263.17 351.90 43026.18 47994.82 2019-10-19 04:25:14.000 292 21263.14 351.89 43026.20 47994.82 2019-10-19 04:25:15.000 292 21263.14 351.87 43026.21 47994.83 2019-10-19 04:25:16.000 292 21263.16 351.87 43026.20 47994.83 2019-10-19 04:25:17.000 292 21263.14 351.90 43026.19 47994.81 2019-10-19 04:25:18.000 292 21263.11 351.89 43026.22 47994.84 2019-10-19 04:25:19.000 292 21263.10 351.85 43026.21 47994.80 2019-10-19 04:25:20.000 292 21263.07 351.85 43026.23 47994.80 2019-10-19 04:25:21.000 292 21263.09 351.86 43026.21 47994.80 2019-10-19 04:25:22.000 292 21263.10 351.86 43026.21 47994.80 2019-10-19 04:25:23.000 292 21263.11 351.85 43026.22 47994.78 2019-10-19 04:25:24.000 292 21263.10 351.87 43026.22 47994.78 2019-10-19 04:25:25.000 292 21263.11 351.83 43026.23 47994.77 2019-10-19 04:25:26.000 292 21263.09 351.85 43026.19 47994.77 2019-10-19 04:25:27.000 292 21263.10 351.87 43026.17 47994.78 2019-10-19 04:25:28.000 292 21263.11 351.88 43026.19 47994.78 2019-10-19 04:25:29.000 292 21263.12 351.89 43026.19 47994.75 2019-10-19 04:25:30.000 292 21263.12 351.87 43026.14 47994.77 2019-10-19 04:25:31.000 292 21263.10 351.87 43026.16 47994.77 2019-10-19 04:25:32.000 292 21263.08 351.91 43026.13 47994.76 2019-10-19 04:25:33.000 292 21263.08 351.93 43026.14 47994.76 2019-10-19 04:25:34.000 292 21263.10 351.96 43026.15 47994.75 2019-10-19 04:25:35.000 292 21263.12 351.96 43026.13 47994.76 2019-10-19 04:25:36.000 292 21263.13 351.97 43026.12 47994.73 2019-10-19 04:25:37.000 292 21263.12 351.95 43026.06 47994.73 2019-10-19 04:25:38.000 292 21263.10 351.94 43026.10 47994.75 2019-10-19 04:25:39.000 292 21263.08 351.94 43026.10 47994.76 2019-10-19 04:25:40.000 292 21263.08 351.95 43026.09 47994.72 2019-10-19 04:25:41.000 292 21263.07 351.93 43026.11 47994.72 2019-10-19 04:25:42.000 292 21263.03 351.98 43026.10 47994.72 2019-10-19 04:25:43.000 292 21263.03 351.99 43026.13 47994.71 2019-10-19 04:25:44.000 292 21263.02 351.97 43026.10 47994.69 2019-10-19 04:25:45.000 292 21263.04 351.96 43026.09 47994.69 2019-10-19 04:25:46.000 292 21263.04 351.93 43026.11 47994.70 2019-10-19 04:25:47.000 292 21263.04 351.92 43026.16 47994.71 2019-10-19 04:25:48.000 292 21263.04 351.89 43026.14 47994.73 2019-10-19 04:25:49.000 292 21263.04 351.89 43026.18 47994.72 2019-10-19 04:25:50.000 292 21263.06 351.89 43026.19 47994.75 2019-10-19 04:25:51.000 292 21263.07 351.88 43026.19 47994.72 2019-10-19 04:25:52.000 292 21263.08 351.86 43026.17 47994.78 2019-10-19 04:25:53.000 292 21263.05 351.85 43026.15 47994.78 2019-10-19 04:25:54.000 292 21263.07 351.79 43026.20 47994.78 2019-10-19 04:25:55.000 292 21263.04 351.76 43026.21 47994.79 2019-10-19 04:25:56.000 292 21263.03 351.72 43026.24 47994.82 2019-10-19 04:25:57.000 292 21263.01 351.70 43026.26 47994.81 2019-10-19 04:25:58.000 292 21263.02 351.71 43026.27 47994.84 2019-10-19 04:25:59.000 292 21263.01 351.75 43026.30 47994.83 2019-10-19 04:26:00.000 292 21263.00 351.80 43026.26 47994.85 2019-10-19 04:26:01.000 292 21262.99 351.88 43026.22 47994.83 2019-10-19 04:26:02.000 292 21262.99 351.92 43026.18 47994.79 2019-10-19 04:26:03.000 292 21263.04 351.90 43026.12 47994.75 2019-10-19 04:26:04.000 292 21263.06 351.90 43026.10 47994.74 2019-10-19 04:26:05.000 292 21263.04 351.90 43026.07 47994.71 2019-10-19 04:26:06.000 292 21263.06 351.91 43026.04 47994.70 2019-10-19 04:26:07.000 292 21263.09 351.92 43026.02 47994.65 2019-10-19 04:26:08.000 292 21263.10 351.92 43026.00 47994.68 2019-10-19 04:26:09.000 292 21263.12 351.89 43026.02 47994.66 2019-10-19 04:26:10.000 292 21263.11 351.91 43026.02 47994.67 2019-10-19 04:26:11.000 292 21263.11 351.91 43025.99 47994.65 2019-10-19 04:26:12.000 292 21263.13 351.92 43025.98 47994.67 2019-10-19 04:26:13.000 292 21263.12 351.93 43025.99 47994.61 2019-10-19 04:26:14.000 292 21263.08 351.96 43025.97 47994.60 2019-10-19 04:26:15.000 292 21263.03 351.99 43025.93 47994.60 2019-10-19 04:26:16.000 292 21263.06 351.98 43025.92 47994.58 2019-10-19 04:26:17.000 292 21263.06 351.97 43025.92 47994.54 2019-10-19 04:26:18.000 292 21263.05 351.98 43025.91 47994.51 2019-10-19 04:26:19.000 292 21263.06 351.98 43025.90 47994.53 2019-10-19 04:26:20.000 292 21263.06 351.99 43025.87 47994.50 2019-10-19 04:26:21.000 292 21263.04 352.00 43025.84 47994.48 2019-10-19 04:26:22.000 292 21263.02 352.00 43025.84 47994.48 2019-10-19 04:26:23.000 292 21263.01 352.03 43025.83 47994.47 2019-10-19 04:26:24.000 292 21263.01 352.05 43025.83 47994.45 2019-10-19 04:26:25.000 292 21263.01 352.04 43025.81 47994.45 2019-10-19 04:26:26.000 292 21263.01 352.05 43025.81 47994.42 2019-10-19 04:26:27.000 292 21263.00 352.04 43025.81 47994.42 2019-10-19 04:26:28.000 292 21263.03 352.03 43025.82 47994.42 2019-10-19 04:26:29.000 292 21263.02 352.01 43025.80 47994.42 2019-10-19 04:26:30.000 292 21263.05 352.01 43025.80 47994.42 2019-10-19 04:26:31.000 292 21263.04 351.99 43025.81 47994.46 2019-10-19 04:26:32.000 292 21263.05 351.98 43025.82 47994.47 2019-10-19 04:26:33.000 292 21263.07 352.00 43025.82 47994.48 2019-10-19 04:26:34.000 292 21263.12 351.99 43025.84 47994.46 2019-10-19 04:26:35.000 292 21263.14 351.96 43025.86 47994.50 2019-10-19 04:26:36.000 292 21263.14 351.92 43025.87 47994.52 2019-10-19 04:26:37.000 292 21263.13 351.92 43025.89 47994.53 2019-10-19 04:26:38.000 292 21263.19 351.89 43025.93 47994.57 2019-10-19 04:26:39.000 292 21263.24 351.87 43025.95 47994.60 2019-10-19 04:26:40.000 292 21263.25 351.88 43026.00 47994.63 2019-10-19 04:26:41.000 292 21263.23 351.86 43026.02 47994.65 2019-10-19 04:26:42.000 292 21263.23 351.86 43026.00 47994.68 2019-10-19 04:26:43.000 292 21263.23 351.85 43026.02 47994.73 2019-10-19 04:26:44.000 292 21263.19 351.86 43026.05 47994.73 2019-10-19 04:26:45.000 292 21263.15 351.89 43026.07 47994.73 2019-10-19 04:26:46.000 292 21263.16 351.88 43026.09 47994.74 2019-10-19 04:26:47.000 292 21263.19 351.88 43026.09 47994.73 2019-10-19 04:26:48.000 292 21263.17 351.92 43026.09 47994.73 2019-10-19 04:26:49.000 292 21263.13 351.93 43026.10 47994.73 2019-10-19 04:26:50.000 292 21263.14 351.94 43026.10 47994.74 2019-10-19 04:26:51.000 292 21263.11 351.94 43026.08 47994.72 2019-10-19 04:26:52.000 292 21263.14 351.93 43026.10 47994.74 2019-10-19 04:26:53.000 292 21263.14 351.96 43026.08 47994.70 2019-10-19 04:26:54.000 292 21263.17 351.97 43026.05 47994.73 2019-10-19 04:26:55.000 292 21263.16 351.98 43026.02 47994.69 2019-10-19 04:26:56.000 292 21263.21 351.99 43026.04 47994.71 2019-10-19 04:26:57.000 292 21263.19 351.97 43026.04 47994.70 2019-10-19 04:26:58.000 292 21263.17 351.95 43026.02 47994.67 2019-10-19 04:26:59.000 292 21263.19 351.98 43026.02 47994.70 2019-10-19 04:27:00.000 292 21263.18 351.98 43026.03 47994.67 2019-10-19 04:27:01.000 292 21263.17 352.02 43026.00 47994.67 2019-10-19 04:27:02.000 292 21263.16 352.05 43025.98 47994.64 2019-10-19 04:27:03.000 292 21263.17 352.06 43025.95 47994.64 2019-10-19 04:27:04.000 292 21263.17 352.08 43025.95 47994.61 2019-10-19 04:27:05.000 292 21263.17 352.10 43025.91 47994.61 2019-10-19 04:27:06.000 292 21263.21 352.10 43025.88 47994.60 2019-10-19 04:27:07.000 292 21263.20 352.11 43025.85 47994.59 2019-10-19 04:27:08.000 292 21263.24 352.11 43025.84 47994.57 2019-10-19 04:27:09.000 292 21263.24 352.11 43025.87 47994.59 2019-10-19 04:27:10.000 292 21263.25 352.11 43025.84 47994.57 2019-10-19 04:27:11.000 292 21263.25 352.13 43025.82 47994.56 2019-10-19 04:27:12.000 292 21263.27 352.12 43025.83 47994.57 2019-10-19 04:27:13.000 292 21263.23 352.11 43025.86 47994.58 2019-10-19 04:27:14.000 292 21263.26 352.13 43025.86 47994.57 2019-10-19 04:27:15.000 292 21263.24 352.13 43025.83 47994.57 2019-10-19 04:27:16.000 292 21263.23 352.12 43025.84 47994.58 2019-10-19 04:27:17.000 292 21263.21 352.12 43025.85 47994.59 2019-10-19 04:27:18.000 292 21263.26 352.13 43025.85 47994.57 2019-10-19 04:27:19.000 292 21263.24 352.14 43025.87 47994.57 2019-10-19 04:27:20.000 292 21263.25 352.13 43025.82 47994.58 2019-10-19 04:27:21.000 292 21263.24 352.12 43025.80 47994.56 2019-10-19 04:27:22.000 292 21263.26 352.12 43025.83 47994.56 2019-10-19 04:27:23.000 292 21263.29 352.12 43025.87 47994.58 2019-10-19 04:27:24.000 292 21263.27 352.10 43025.86 47994.58 2019-10-19 04:27:25.000 292 21263.27 352.09 43025.84 47994.59 2019-10-19 04:27:26.000 292 21263.27 352.08 43025.87 47994.59 2019-10-19 04:27:27.000 292 21263.32 352.08 43025.86 47994.59 2019-10-19 04:27:28.000 292 21263.35 352.12 43025.88 47994.59 2019-10-19 04:27:29.000 292 21263.32 352.11 43025.87 47994.60 2019-10-19 04:27:30.000 292 21263.32 352.08 43025.88 47994.58 2019-10-19 04:27:31.000 292 21263.30 352.09 43025.90 47994.62 2019-10-19 04:27:32.000 292 21263.33 352.09 43025.88 47994.61 2019-10-19 04:27:33.000 292 21263.35 352.11 43025.88 47994.61 2019-10-19 04:27:34.000 292 21263.36 352.13 43025.89 47994.63 2019-10-19 04:27:35.000 292 21263.36 352.12 43025.89 47994.59 2019-10-19 04:27:36.000 292 21263.35 352.12 43025.86 47994.60 2019-10-19 04:27:37.000 292 21263.36 352.09 43025.84 47994.60 2019-10-19 04:27:38.000 292 21263.34 352.13 43025.84 47994.59 2019-10-19 04:27:39.000 292 21263.36 352.13 43025.87 47994.58 2019-10-19 04:27:40.000 292 21263.36 352.13 43025.86 47994.60 2019-10-19 04:27:41.000 292 21263.36 352.13 43025.83 47994.63 2019-10-19 04:27:42.000 292 21263.35 352.14 43025.84 47994.58 2019-10-19 04:27:43.000 292 21263.35 352.13 43025.83 47994.60 2019-10-19 04:27:44.000 292 21263.34 352.15 43025.86 47994.63 2019-10-19 04:27:45.000 292 21263.36 352.17 43025.86 47994.58 2019-10-19 04:27:46.000 292 21263.34 352.20 43025.84 47994.59 2019-10-19 04:27:47.000 292 21263.37 352.24 43025.84 47994.62 2019-10-19 04:27:48.000 292 21263.36 352.22 43025.84 47994.60 2019-10-19 04:27:49.000 292 21263.33 352.25 43025.82 47994.59 2019-10-19 04:27:50.000 292 21263.34 352.25 43025.84 47994.62 2019-10-19 04:27:51.000 292 21263.35 352.23 43025.83 47994.61 2019-10-19 04:27:52.000 292 21263.34 352.23 43025.82 47994.60 2019-10-19 04:27:53.000 292 21263.36 352.23 43025.83 47994.58 2019-10-19 04:27:54.000 292 21263.39 352.24 43025.83 47994.61 2019-10-19 04:27:55.000 292 21263.39 352.23 43025.84 47994.60 2019-10-19 04:27:56.000 292 21263.42 352.21 43025.85 47994.61 2019-10-19 04:27:57.000 292 21263.41 352.22 43025.83 47994.60 2019-10-19 04:27:58.000 292 21263.40 352.26 43025.84 47994.64 2019-10-19 04:27:59.000 292 21263.43 352.29 43025.79 47994.61 2019-10-19 04:28:00.000 292 21263.44 352.30 43025.80 47994.60 2019-10-19 04:28:01.000 292 21263.45 352.33 43025.79 47994.60 2019-10-19 04:28:02.000 292 21263.48 352.30 43025.79 47994.62 2019-10-19 04:28:03.000 292 21263.50 352.30 43025.77 47994.59 2019-10-19 04:28:04.000 292 21263.51 352.32 43025.73 47994.60 2019-10-19 04:28:05.000 292 21263.52 352.30 43025.74 47994.59 2019-10-19 04:28:06.000 292 21263.53 352.27 43025.79 47994.61 2019-10-19 04:28:07.000 292 21263.49 352.25 43025.78 47994.59 2019-10-19 04:28:08.000 292 21263.53 352.24 43025.79 47994.64 2019-10-19 04:28:09.000 292 21263.54 352.24 43025.79 47994.63 2019-10-19 04:28:10.000 292 21263.55 352.23 43025.80 47994.65 2019-10-19 04:28:11.000 292 21263.55 352.23 43025.80 47994.62 2019-10-19 04:28:12.000 292 21263.55 352.23 43025.79 47994.64 2019-10-19 04:28:13.000 292 21263.51 352.26 43025.79 47994.64 2019-10-19 04:28:14.000 292 21263.56 352.25 43025.79 47994.65 2019-10-19 04:28:15.000 292 21263.55 352.28 43025.79 47994.65 2019-10-19 04:28:16.000 292 21263.57 352.28 43025.80 47994.66 2019-10-19 04:28:17.000 292 21263.61 352.29 43025.79 47994.62 2019-10-19 04:28:18.000 292 21263.59 352.27 43025.78 47994.67 2019-10-19 04:28:19.000 292 21263.60 352.26 43025.78 47994.66 2019-10-19 04:28:20.000 292 21263.61 352.25 43025.83 47994.64 2019-10-19 04:28:21.000 292 21263.58 352.24 43025.81 47994.65 2019-10-19 04:28:22.000 292 21263.59 352.23 43025.80 47994.69 2019-10-19 04:28:23.000 292 21263.58 352.24 43025.81 47994.67 2019-10-19 04:28:24.000 292 21263.58 352.24 43025.82 47994.68 2019-10-19 04:28:25.000 292 21263.58 352.25 43025.80 47994.70 2019-10-19 04:28:26.000 292 21263.59 352.25 43025.81 47994.72 2019-10-19 04:28:27.000 292 21263.62 352.22 43025.87 47994.70 2019-10-19 04:28:28.000 292 21263.62 352.19 43025.89 47994.74 2019-10-19 04:28:29.000 292 21263.66 352.15 43025.86 47994.73 2019-10-19 04:28:30.000 292 21263.70 352.14 43025.85 47994.77 2019-10-19 04:28:31.000 292 21263.70 352.14 43025.88 47994.77 2019-10-19 04:28:32.000 292 21263.67 352.13 43025.94 47994.78 2019-10-19 04:28:33.000 292 21263.68 352.09 43025.94 47994.83 2019-10-19 04:28:34.000 292 21263.72 352.11 43025.95 47994.87 2019-10-19 04:28:35.000 292 21263.75 352.09 43025.98 47994.86 2019-10-19 04:28:36.000 292 21263.76 352.08 43025.99 47994.87 2019-10-19 04:28:37.000 292 21263.78 352.08 43026.02 47994.92 2019-10-19 04:28:38.000 292 21263.77 352.06 43026.02 47994.92 2019-10-19 04:28:39.000 292 21263.78 352.05 43026.02 47994.93 2019-10-19 04:28:40.000 292 21263.80 352.03 43026.02 47994.94 2019-10-19 04:28:41.000 292 21263.80 352.00 43026.04 47994.96 2019-10-19 04:28:42.000 292 21263.83 352.03 43026.06 47994.95 2019-10-19 04:28:43.000 292 21263.84 352.04 43026.04 47994.98 2019-10-19 04:28:44.000 292 21263.84 352.02 43026.07 47995.00 2019-10-19 04:28:45.000 292 21263.82 351.99 43026.09 47995.00 2019-10-19 04:28:46.000 292 21263.85 351.98 43026.06 47994.99 2019-10-19 04:28:47.000 292 21263.84 351.98 43026.08 47995.01 2019-10-19 04:28:48.000 292 21263.80 351.98 43026.07 47995.00 2019-10-19 04:28:49.000 292 21263.76 351.98 43026.07 47995.02 2019-10-19 04:28:50.000 292 21263.76 351.98 43026.10 47994.99 2019-10-19 04:28:51.000 292 21263.74 351.97 43026.09 47995.00 2019-10-19 04:28:52.000 292 21263.74 351.98 43026.11 47995.00 2019-10-19 04:28:53.000 292 21263.73 351.99 43026.11 47994.98 2019-10-19 04:28:54.000 292 21263.72 352.00 43026.12 47995.01 2019-10-19 04:28:55.000 292 21263.70 351.99 43026.12 47994.97 2019-10-19 04:28:56.000 292 21263.72 351.98 43026.11 47995.01 2019-10-19 04:28:57.000 292 21263.69 352.02 43026.10 47995.00 2019-10-19 04:28:58.000 292 21263.70 352.02 43026.09 47995.00 2019-10-19 04:28:59.000 292 21263.67 352.00 43026.08 47994.99 2019-10-19 04:29:00.000 292 21263.63 351.97 43026.13 47994.97 2019-10-19 04:29:01.000 292 21263.61 352.01 43026.13 47994.98 2019-10-19 04:29:02.000 292 21263.65 352.01 43026.15 47994.98 2019-10-19 04:29:03.000 292 21263.68 351.99 43026.13 47994.98 2019-10-19 04:29:04.000 292 21263.69 352.00 43026.16 47994.98 2019-10-19 04:29:05.000 292 21263.67 352.03 43026.15 47995.02 2019-10-19 04:29:06.000 292 21263.69 352.06 43026.12 47994.97 2019-10-19 04:29:07.000 292 21263.66 352.08 43026.09 47994.98 2019-10-19 04:29:08.000 292 21263.67 352.08 43026.10 47994.96 2019-10-19 04:29:09.000 292 21263.64 352.09 43026.09 47994.98 2019-10-19 04:29:10.000 292 21263.67 352.09 43026.11 47994.97 2019-10-19 04:29:11.000 292 21263.72 352.06 43026.07 47994.97 2019-10-19 04:29:12.000 292 21263.73 352.08 43026.11 47994.98 2019-10-19 04:29:13.000 292 21263.75 352.08 43026.11 47995.01 2019-10-19 04:29:14.000 292 21263.78 352.08 43026.11 47995.00 2019-10-19 04:29:15.000 292 21263.77 352.06 43026.12 47995.02 2019-10-19 04:29:16.000 292 21263.76 352.03 43026.11 47995.01 2019-10-19 04:29:17.000 292 21263.75 352.01 43026.14 47995.01 2019-10-19 04:29:18.000 292 21263.76 352.01 43026.12 47995.01 2019-10-19 04:29:19.000 292 21263.76 352.01 43026.13 47995.03 2019-10-19 04:29:20.000 292 21263.80 351.99 43026.15 47995.05 2019-10-19 04:29:21.000 292 21263.79 351.98 43026.15 47995.06 2019-10-19 04:29:22.000 292 21263.80 351.96 43026.15 47995.05 2019-10-19 04:29:23.000 292 21263.80 351.95 43026.13 47995.05 2019-10-19 04:29:24.000 292 21263.79 351.95 43026.13 47995.06 2019-10-19 04:29:25.000 292 21263.81 351.93 43026.12 47995.07 2019-10-19 04:29:26.000 292 21263.81 351.94 43026.09 47995.05 2019-10-19 04:29:27.000 292 21263.79 351.94 43026.14 47995.08 2019-10-19 04:29:28.000 292 21263.75 351.97 43026.10 47995.05 2019-10-19 04:29:29.000 292 21263.73 352.03 43026.07 47995.00 2019-10-19 04:29:30.000 292 21263.71 352.06 43026.04 47994.97 2019-10-19 04:29:31.000 292 21263.70 352.07 43025.99 47994.93 2019-10-19 04:29:32.000 292 21263.69 352.09 43025.97 47994.90 2019-10-19 04:29:33.000 292 21263.68 352.09 43025.96 47994.86 2019-10-19 04:29:34.000 292 21263.71 352.06 43025.95 47994.85 2019-10-19 04:29:35.000 292 21263.72 352.04 43025.95 47994.85 2019-10-19 04:29:36.000 292 21263.73 352.06 43025.91 47994.84 2019-10-19 04:29:37.000 292 21263.73 352.07 43025.89 47994.82 2019-10-19 04:29:38.000 292 21263.70 352.07 43025.87 47994.81 2019-10-19 04:29:39.000 292 21263.73 352.07 43025.89 47994.82 2019-10-19 04:29:40.000 292 21263.72 352.07 43025.90 47994.81 2019-10-19 04:29:41.000 292 21263.72 352.07 43025.85 47994.80 2019-10-19 04:29:42.000 292 21263.74 352.06 43025.85 47994.81 2019-10-19 04:29:43.000 292 21263.73 352.05 43025.86 47994.79 2019-10-19 04:29:44.000 292 21263.70 352.08 43025.90 47994.81 2019-10-19 04:29:45.000 292 21263.71 352.11 43025.89 47994.78 2019-10-19 04:29:46.000 292 21263.71 352.10 43025.86 47994.79 2019-10-19 04:29:47.000 292 21263.67 352.07 43025.87 47994.80 2019-10-19 04:29:48.000 292 21263.70 352.03 43025.86 47994.78 2019-10-19 04:29:49.000 292 21263.71 352.02 43025.90 47994.83 2019-10-19 04:29:50.000 292 21263.71 352.02 43025.91 47994.84 2019-10-19 04:29:51.000 292 21263.75 352.04 43025.91 47994.85 2019-10-19 04:29:52.000 292 21263.76 352.04 43025.91 47994.85 2019-10-19 04:29:53.000 292 21263.77 352.03 43025.92 47994.85 2019-10-19 04:29:54.000 292 21263.80 352.04 43025.92 47994.83 2019-10-19 04:29:55.000 292 21263.81 352.05 43025.91 47994.88 2019-10-19 04:29:56.000 292 21263.83 352.03 43025.93 47994.89 2019-10-19 04:29:57.000 292 21263.87 352.01 43025.93 47994.93 2019-10-19 04:29:58.000 292 21263.94 352.04 43025.96 47994.95 2019-10-19 04:29:59.000 292 21263.96 352.03 43026.01 47994.98 2019-10-19 04:30:00.000 292 21264.01 351.98 43026.00 47994.98 2019-10-19 04:30:01.000 292 21264.04 351.96 43026.01 47995.02 2019-10-19 04:30:02.000 292 21264.05 351.97 43026.00 47995.04 2019-10-19 04:30:03.000 292 21264.10 351.95 43026.00 47995.05 2019-10-19 04:30:04.000 292 21264.12 351.95 43026.01 47995.09 2019-10-19 04:30:05.000 292 21264.13 351.94 43026.05 47995.09 2019-10-19 04:30:06.000 292 21264.14 351.93 43026.06 47995.16 2019-10-19 04:30:07.000 292 21264.14 351.94 43026.04 47995.12 2019-10-19 04:30:08.000 292 21264.15 351.95 43026.08 47995.14 2019-10-19 04:30:09.000 292 21264.15 351.96 43026.08 47995.14 2019-10-19 04:30:10.000 292 21264.15 351.94 43026.06 47995.18 2019-10-19 04:30:11.000 292 21264.14 351.90 43026.10 47995.15 2019-10-19 04:30:12.000 292 21264.11 351.90 43026.10 47995.15 2019-10-19 04:30:13.000 292 21264.09 351.94 43026.10 47995.17 2019-10-19 04:30:14.000 292 21264.10 351.96 43026.07 47995.14 2019-10-19 04:30:15.000 292 21264.10 351.99 43026.03 47995.14 2019-10-19 04:30:16.000 292 21264.09 352.01 43025.99 47995.11 2019-10-19 04:30:17.000 292 21264.09 352.02 43026.01 47995.10 2019-10-19 04:30:18.000 292 21264.12 352.03 43026.00 47995.10 2019-10-19 04:30:19.000 292 21264.13 352.01 43025.99 47995.11 2019-10-19 04:30:20.000 292 21264.12 352.01 43025.98 47995.07 2019-10-19 04:30:21.000 292 21264.12 352.01 43025.95 47995.07 2019-10-19 04:30:22.000 292 21264.11 351.96 43025.95 47995.08 2019-10-19 04:30:23.000 292 21264.08 351.96 43025.95 47995.08 2019-10-19 04:30:24.000 292 21264.10 351.93 43025.98 47995.06 2019-10-19 04:30:25.000 292 21264.12 351.94 43025.98 47995.06 2019-10-19 04:30:26.000 292 21264.14 351.95 43025.99 47995.05 2019-10-19 04:30:27.000 292 21264.15 351.95 43025.96 47995.08 2019-10-19 04:30:28.000 292 21264.16 351.92 43025.93 47995.06 2019-10-19 04:30:29.000 292 21264.15 351.95 43025.95 47995.06 2019-10-19 04:30:30.000 292 21264.12 351.93 43025.96 47995.04 2019-10-19 04:30:31.000 292 21264.12 351.89 43025.94 47995.04 2019-10-19 04:30:32.000 292 21264.14 351.89 43025.91 47995.06 2019-10-19 04:30:33.000 292 21264.15 351.89 43025.93 47995.06 2019-10-19 04:30:34.000 292 21264.17 351.88 43025.92 47995.05 2019-10-19 04:30:35.000 292 21264.16 351.90 43025.92 47995.04 2019-10-19 04:30:36.000 292 21264.16 351.93 43025.92 47995.05 2019-10-19 04:30:37.000 292 21264.15 351.97 43025.91 47995.02 2019-10-19 04:30:38.000 292 21264.17 351.98 43025.91 47995.04 2019-10-19 04:30:39.000 292 21264.17 352.00 43025.88 47995.02 2019-10-19 04:30:40.000 292 21264.16 352.02 43025.87 47995.01 2019-10-19 04:30:41.000 292 21264.20 351.97 43025.85 47994.99 2019-10-19 04:30:42.000 292 21264.22 351.97 43025.83 47995.00 2019-10-19 04:30:43.000 292 21264.24 351.97 43025.84 47995.02 2019-10-19 04:30:44.000 292 21264.21 351.99 43025.88 47995.01 2019-10-19 04:30:45.000 292 21264.21 352.00 43025.91 47994.99 2019-10-19 04:30:46.000 292 21264.20 352.03 43025.86 47995.02 2019-10-19 04:30:47.000 292 21264.23 352.05 43025.85 47995.01 2019-10-19 04:30:48.000 292 21264.23 352.08 43025.86 47994.99 2019-10-19 04:30:49.000 292 21264.21 352.10 43025.78 47994.98 2019-10-19 04:30:50.000 292 21264.22 352.10 43025.76 47994.99 2019-10-19 04:30:51.000 292 21264.20 352.12 43025.78 47994.95 2019-10-19 04:30:52.000 292 21264.20 352.15 43025.74 47994.95 2019-10-19 04:30:53.000 292 21264.20 352.14 43025.72 47994.94 2019-10-19 04:30:54.000 292 21264.19 352.13 43025.76 47994.91 2019-10-19 04:30:55.000 292 21264.17 352.12 43025.74 47994.93 2019-10-19 04:30:56.000 292 21264.18 352.09 43025.76 47994.90 2019-10-19 04:30:57.000 292 21264.17 352.09 43025.76 47994.96 2019-10-19 04:30:58.000 292 21264.23 352.08 43025.74 47994.92 2019-10-19 04:30:59.000 292 21264.25 352.11 43025.77 47994.97 2019-10-19 04:31:00.000 292 21264.26 352.10 43025.75 47994.95 2019-10-19 04:31:01.000 292 21264.25 352.11 43025.77 47994.96 2019-10-19 04:31:02.000 292 21264.26 352.10 43025.77 47994.96 2019-10-19 04:31:03.000 292 21264.26 352.10 43025.77 47994.97 2019-10-19 04:31:04.000 292 21264.20 352.12 43025.77 47994.92 2019-10-19 04:31:05.000 292 21264.20 352.13 43025.77 47994.94 2019-10-19 04:31:06.000 292 21264.23 352.13 43025.75 47994.94 2019-10-19 04:31:07.000 292 21264.24 352.14 43025.73 47994.91 2019-10-19 04:31:08.000 292 21264.21 352.15 43025.72 47994.96 2019-10-19 04:31:09.000 292 21264.19 352.20 43025.71 47994.92 2019-10-19 04:31:10.000 292 21264.15 352.26 43025.67 47994.86 2019-10-19 04:31:11.000 292 21264.12 352.35 43025.65 47994.85 2019-10-19 04:31:12.000 292 21264.14 352.41 43025.55 47994.79 2019-10-19 04:31:13.000 292 21264.14 352.42 43025.52 47994.75 2019-10-19 04:31:14.000 292 21264.17 352.40 43025.51 47994.71 2019-10-19 04:31:15.000 292 21264.13 352.37 43025.50 47994.68 2019-10-19 04:31:16.000 292 21264.14 352.33 43025.53 47994.66 2019-10-19 04:31:17.000 292 21264.13 352.30 43025.52 47994.69 2019-10-19 04:31:18.000 292 21264.08 352.24 43025.56 47994.69 2019-10-19 04:31:19.000 292 21264.08 352.18 43025.57 47994.71 2019-10-19 04:31:20.000 292 21264.06 352.16 43025.60 47994.70 2019-10-19 04:31:21.000 292 21263.99 352.15 43025.63 47994.69 2019-10-19 04:31:22.000 292 21264.01 352.14 43025.65 47994.71 2019-10-19 04:31:23.000 292 21264.03 352.15 43025.67 47994.74 2019-10-19 04:31:24.000 292 21264.03 352.16 43025.67 47994.75 2019-10-19 04:31:25.000 292 21264.04 352.12 43025.68 47994.76 2019-10-19 04:31:26.000 292 21264.02 352.10 43025.70 47994.75 2019-10-19 04:31:27.000 292 21264.06 352.15 43025.69 47994.79 2019-10-19 04:31:28.000 292 21264.06 352.17 43025.66 47994.75 2019-10-19 04:31:29.000 292 21264.06 352.18 43025.66 47994.78 2019-10-19 04:31:30.000 292 21264.08 352.18 43025.64 47994.75 2019-10-19 04:31:31.000 292 21264.10 352.16 43025.64 47994.77 2019-10-19 04:31:32.000 292 21264.12 352.15 43025.65 47994.75 2019-10-19 04:31:33.000 292 21264.15 352.15 43025.63 47994.78 2019-10-19 04:31:34.000 292 21264.18 352.13 43025.63 47994.77 2019-10-19 04:31:35.000 292 21264.19 352.10 43025.65 47994.79 2019-10-19 04:31:36.000 292 21264.20 352.09 43025.67 47994.79 2019-10-19 04:31:37.000 292 21264.20 352.04 43025.68 47994.81 2019-10-19 04:31:38.000 292 21264.22 352.05 43025.68 47994.85 2019-10-19 04:31:39.000 292 21264.25 352.02 43025.73 47994.86 2019-10-19 04:31:40.000 292 21264.24 352.02 43025.74 47994.90 2019-10-19 04:31:41.000 292 21264.27 352.02 43025.73 47994.92 2019-10-19 04:31:42.000 292 21264.27 351.98 43025.74 47994.95 2019-10-19 04:31:43.000 292 21264.30 351.99 43025.73 47994.92 2019-10-19 04:31:44.000 292 21264.29 351.99 43025.72 47994.93 2019-10-19 04:31:45.000 292 21264.31 351.95 43025.76 47994.95 2019-10-19 04:31:46.000 292 21264.32 351.93 43025.79 47994.96 2019-10-19 04:31:47.000 292 21264.29 351.96 43025.76 47994.97 2019-10-19 04:31:48.000 292 21264.31 351.97 43025.75 47994.99 2019-10-19 04:31:49.000 292 21264.28 352.01 43025.76 47994.97 2019-10-19 04:31:50.000 292 21264.30 352.00 43025.73 47994.96 2019-10-19 04:31:51.000 292 21264.31 352.01 43025.72 47994.89 2019-10-19 04:31:52.000 292 21264.28 352.03 43025.73 47994.91 2019-10-19 04:31:53.000 292 21264.29 352.03 43025.71 47994.90 2019-10-19 04:31:54.000 292 21264.29 352.03 43025.69 47994.93 2019-10-19 04:31:55.000 292 21264.29 352.01 43025.70 47994.89 2019-10-19 04:31:56.000 292 21264.30 351.99 43025.71 47994.89 2019-10-19 04:31:57.000 292 21264.32 351.99 43025.69 47994.93 2019-10-19 04:31:58.000 292 21264.32 351.98 43025.68 47994.91 2019-10-19 04:31:59.000 292 21264.35 351.99 43025.70 47994.92 2019-10-19 04:32:00.000 292 21264.35 351.99 43025.70 47994.91 2019-10-19 04:32:01.000 292 21264.37 351.95 43025.69 47994.94 2019-10-19 04:32:02.000 292 21264.35 351.94 43025.70 47994.92 2019-10-19 04:32:03.000 292 21264.34 351.93 43025.71 47994.92 2019-10-19 04:32:04.000 292 21264.33 351.88 43025.73 47994.91 2019-10-19 04:32:05.000 292 21264.33 351.88 43025.76 47994.91 2019-10-19 04:32:06.000 292 21264.35 351.84 43025.76 47994.97 2019-10-19 04:32:07.000 292 21264.34 351.84 43025.78 47994.96 2019-10-19 04:32:08.000 292 21264.36 351.85 43025.78 47994.96 2019-10-19 04:32:09.000 292 21264.36 351.83 43025.77 47995.01 2019-10-19 04:32:10.000 292 21264.38 351.84 43025.77 47994.97 2019-10-19 04:32:11.000 292 21264.40 351.83 43025.79 47995.00 2019-10-19 04:32:12.000 292 21264.40 351.86 43025.78 47995.01 2019-10-19 04:32:13.000 292 21264.37 351.90 43025.73 47994.99 2019-10-19 04:32:14.000 292 21264.39 351.90 43025.76 47994.96 2019-10-19 04:32:15.000 292 21264.40 351.91 43025.72 47994.96 2019-10-19 04:32:16.000 292 21264.42 351.91 43025.72 47994.99 2019-10-19 04:32:17.000 292 21264.40 351.89 43025.73 47994.98 2019-10-19 04:32:18.000 292 21264.41 351.89 43025.74 47994.96 2019-10-19 04:32:19.000 292 21264.42 351.90 43025.73 47994.97 2019-10-19 04:32:20.000 292 21264.43 351.87 43025.72 47994.97 2019-10-19 04:32:21.000 292 21264.42 351.85 43025.72 47994.99 2019-10-19 04:32:22.000 292 21264.40 351.86 43025.74 47995.01 2019-10-19 04:32:23.000 292 21264.42 351.84 43025.75 47994.97 2019-10-19 04:32:24.000 292 21264.42 351.84 43025.74 47994.95 2019-10-19 04:32:25.000 292 21264.42 351.83 43025.76 47995.02 2019-10-19 04:32:26.000 292 21264.45 351.81 43025.79 47995.02 2019-10-19 04:32:27.000 292 21264.45 351.80 43025.79 47995.01 2019-10-19 04:32:28.000 292 21264.47 351.81 43025.81 47995.05 2019-10-19 04:32:29.000 292 21264.52 351.81 43025.82 47995.05 2019-10-19 04:32:30.000 292 21264.53 351.82 43025.77 47995.07 2019-10-19 04:32:31.000 292 21264.52 351.85 43025.75 47995.08 2019-10-19 04:32:32.000 292 21264.55 351.84 43025.77 47995.07 2019-10-19 04:32:33.000 292 21264.59 351.84 43025.76 47995.07 2019-10-19 04:32:34.000 292 21264.58 351.85 43025.75 47995.04 2019-10-19 04:32:35.000 292 21264.58 351.86 43025.73 47995.05 2019-10-19 04:32:36.000 292 21264.59 351.87 43025.72 47995.05 2019-10-19 04:32:37.000 292 21264.63 351.87 43025.74 47995.06 2019-10-19 04:32:38.000 292 21264.63 351.87 43025.76 47995.08 2019-10-19 04:32:39.000 292 21264.62 351.87 43025.75 47995.08 2019-10-19 04:32:40.000 292 21264.67 351.84 43025.73 47995.10 2019-10-19 04:32:41.000 292 21264.65 351.82 43025.73 47995.11 2019-10-19 04:32:42.000 292 21264.64 351.83 43025.77 47995.09 2019-10-19 04:32:43.000 292 21264.66 351.83 43025.76 47995.08 2019-10-19 04:32:44.000 292 21264.65 351.84 43025.75 47995.13 2019-10-19 04:32:45.000 292 21264.67 351.82 43025.74 47995.11 2019-10-19 04:32:46.000 292 21264.67 351.83 43025.77 47995.08 2019-10-19 04:32:47.000 292 21264.68 351.82 43025.76 47995.10 2019-10-19 04:32:48.000 292 21264.66 351.81 43025.72 47995.09 2019-10-19 04:32:49.000 292 21264.67 351.80 43025.73 47995.09 2019-10-19 04:32:50.000 292 21264.68 351.79 43025.71 47995.10 2019-10-19 04:32:51.000 292 21264.66 351.77 43025.73 47995.10 2019-10-19 04:32:52.000 292 21264.68 351.74 43025.71 47995.09 2019-10-19 04:32:53.000 292 21264.68 351.69 43025.72 47995.11 2019-10-19 04:32:54.000 292 21264.71 351.69 43025.75 47995.10 2019-10-19 04:32:55.000 292 21264.71 351.71 43025.74 47995.13 2019-10-19 04:32:56.000 292 21264.70 351.66 43025.76 47995.14 2019-10-19 04:32:57.000 292 21264.74 351.63 43025.81 47995.17 2019-10-19 04:32:58.000 292 21264.75 351.61 43025.87 47995.17 2019-10-19 04:32:59.000 292 21264.77 351.59 43025.90 47995.24 2019-10-19 04:33:00.000 292 21264.78 351.56 43025.91 47995.23 2019-10-19 04:33:01.000 292 21264.77 351.59 43025.89 47995.26 2019-10-19 04:33:02.000 292 21264.75 351.60 43025.92 47995.31 2019-10-19 04:33:03.000 292 21264.77 351.58 43025.91 47995.30 2019-10-19 04:33:04.000 292 21264.79 351.57 43025.96 47995.31 2019-10-19 04:33:05.000 292 21264.78 351.53 43025.97 47995.30 2019-10-19 04:33:06.000 292 21264.77 351.55 43025.94 47995.31 2019-10-19 04:33:07.000 292 21264.77 351.58 43025.94 47995.33 2019-10-19 04:33:08.000 292 21264.80 351.62 43025.90 47995.33 2019-10-19 04:33:09.000 292 21264.81 351.61 43025.91 47995.31 2019-10-19 04:33:10.000 292 21264.79 351.64 43025.92 47995.33 2019-10-19 04:33:11.000 292 21264.78 351.68 43025.94 47995.30 2019-10-19 04:33:12.000 292 21264.77 351.70 43025.91 47995.28 2019-10-19 04:33:13.000 292 21264.76 351.71 43025.89 47995.28 2019-10-19 04:33:14.000 292 21264.77 351.71 43025.86 47995.25 2019-10-19 04:33:15.000 292 21264.77 351.71 43025.85 47995.24 2019-10-19 04:33:16.000 292 21264.78 351.69 43025.85 47995.22 2019-10-19 04:33:17.000 292 21264.83 351.64 43025.85 47995.24 2019-10-19 04:33:18.000 292 21264.78 351.64 43025.82 47995.23 2019-10-19 04:33:19.000 292 21264.80 351.65 43025.85 47995.23 2019-10-19 04:33:20.000 292 21264.81 351.63 43025.86 47995.22 2019-10-19 04:33:21.000 292 21264.82 351.61 43025.87 47995.26 2019-10-19 04:33:22.000 292 21264.83 351.57 43025.87 47995.25 2019-10-19 04:33:23.000 292 21264.83 351.58 43025.84 47995.26 2019-10-19 04:33:24.000 292 21264.85 351.58 43025.85 47995.25 2019-10-19 04:33:25.000 292 21264.82 351.56 43025.86 47995.24 2019-10-19 04:33:26.000 292 21264.83 351.55 43025.87 47995.28 2019-10-19 04:33:27.000 292 21264.83 351.52 43025.86 47995.23 2019-10-19 04:33:28.000 292 21264.85 351.50 43025.84 47995.28 2019-10-19 04:33:29.000 292 21264.87 351.50 43025.88 47995.26 2019-10-19 04:33:30.000 292 21264.87 351.49 43025.88 47995.27 2019-10-19 04:33:31.000 292 21264.90 351.45 43025.87 47995.30 2019-10-19 04:33:32.000 292 21264.86 351.46 43025.87 47995.28 2019-10-19 04:33:33.000 292 21264.86 351.48 43025.87 47995.29 2019-10-19 04:33:34.000 292 21264.88 351.46 43025.89 47995.27 2019-10-19 04:33:35.000 292 21264.85 351.48 43025.88 47995.27 2019-10-19 04:33:36.000 292 21264.86 351.48 43025.84 47995.28 2019-10-19 04:33:37.000 292 21264.88 351.48 43025.82 47995.30 2019-10-19 04:33:38.000 292 21264.88 351.48 43025.84 47995.28 2019-10-19 04:33:39.000 292 21264.83 351.45 43025.84 47995.26 2019-10-19 04:33:40.000 292 21264.81 351.44 43025.86 47995.29 2019-10-19 04:33:41.000 292 21264.78 351.43 43025.86 47995.26 2019-10-19 04:33:42.000 292 21264.77 351.46 43025.86 47995.27 2019-10-19 04:33:43.000 292 21264.77 351.45 43025.86 47995.26 2019-10-19 04:33:44.000 292 21264.74 351.41 43025.87 47995.22 2019-10-19 04:33:45.000 292 21264.75 351.36 43025.91 47995.24 2019-10-19 04:33:46.000 292 21264.78 351.31 43025.90 47995.27 2019-10-19 04:33:47.000 292 21264.79 351.31 43025.94 47995.32 2019-10-19 04:33:48.000 292 21264.76 351.32 43025.95 47995.32 2019-10-19 04:33:49.000 292 21264.75 351.34 43025.95 47995.29 2019-10-19 04:33:50.000 292 21264.77 351.33 43025.97 47995.33 2019-10-19 04:33:51.000 292 21264.78 351.36 43025.99 47995.36 2019-10-19 04:33:52.000 292 21264.77 351.36 43025.96 47995.34 2019-10-19 04:33:53.000 292 21264.78 351.37 43025.93 47995.32 2019-10-19 04:33:54.000 292 21264.77 351.40 43025.90 47995.32 2019-10-19 04:33:55.000 292 21264.79 351.46 43025.88 47995.31 2019-10-19 04:33:56.000 292 21264.80 351.51 43025.86 47995.29 2019-10-19 04:33:57.000 292 21264.78 351.51 43025.82 47995.24 2019-10-19 04:33:58.000 292 21264.79 351.50 43025.79 47995.22 2019-10-19 04:33:59.000 292 21264.82 351.50 43025.78 47995.18 2019-10-19 04:34:00.000 292 21264.85 351.48 43025.77 47995.19 2019-10-19 04:34:01.000 292 21264.83 351.48 43025.75 47995.19 2019-10-19 04:34:02.000 292 21264.84 351.48 43025.73 47995.19 2019-10-19 04:34:03.000 292 21264.82 351.47 43025.76 47995.14 2019-10-19 04:34:04.000 292 21264.85 351.46 43025.77 47995.19 2019-10-19 04:34:05.000 292 21264.85 351.45 43025.78 47995.17 2019-10-19 04:34:06.000 292 21264.88 351.42 43025.79 47995.21 2019-10-19 04:34:07.000 292 21264.88 351.37 43025.83 47995.25 2019-10-19 04:34:08.000 292 21264.89 351.35 43025.84 47995.26 2019-10-19 04:34:09.000 292 21264.88 351.35 43025.87 47995.28 2019-10-19 04:34:10.000 292 21264.86 351.35 43025.90 47995.30 2019-10-19 04:34:11.000 292 21264.84 351.36 43025.90 47995.32 2019-10-19 04:34:12.000 292 21264.83 351.39 43025.88 47995.33 2019-10-19 04:34:13.000 292 21264.80 351.43 43025.88 47995.31 2019-10-19 04:34:14.000 292 21264.80 351.46 43025.86 47995.30 2019-10-19 04:34:15.000 292 21264.82 351.48 43025.87 47995.26 2019-10-19 04:34:16.000 292 21264.83 351.45 43025.90 47995.26 2019-10-19 04:34:17.000 292 21264.81 351.39 43025.91 47995.31 2019-10-19 04:34:18.000 292 21264.82 351.36 43025.93 47995.30 2019-10-19 04:34:19.000 292 21264.86 351.32 43026.00 47995.32 2019-10-19 04:34:20.000 292 21264.84 351.30 43026.04 47995.37 2019-10-19 04:34:21.000 292 21264.86 351.26 43026.07 47995.40 2019-10-19 04:34:22.000 292 21264.88 351.23 43026.09 47995.42 2019-10-19 04:34:23.000 292 21264.88 351.21 43026.12 47995.49 2019-10-19 04:34:24.000 292 21264.89 351.20 43026.14 47995.49 2019-10-19 04:34:25.000 292 21264.87 351.22 43026.13 47995.55 2019-10-19 04:34:26.000 292 21264.91 351.27 43026.12 47995.51 2019-10-19 04:34:27.000 292 21264.90 351.27 43026.11 47995.52 2019-10-19 04:34:28.000 292 21264.91 351.28 43026.09 47995.53 2019-10-19 04:34:29.000 292 21264.92 351.29 43026.09 47995.49 2019-10-19 04:34:30.000 292 21264.92 351.25 43026.08 47995.49 2019-10-19 04:34:31.000 292 21264.94 351.26 43026.06 47995.47 2019-10-19 04:34:32.000 292 21264.95 351.24 43026.10 47995.50 2019-10-19 04:34:33.000 292 21265.01 351.20 43026.10 47995.51 2019-10-19 04:34:34.000 292 21265.00 351.21 43026.06 47995.49 2019-10-19 04:34:35.000 292 21264.98 351.24 43026.07 47995.49 2019-10-19 04:34:36.000 292 21264.99 351.22 43026.03 47995.51 2019-10-19 04:34:37.000 292 21265.02 351.15 43026.09 47995.51 2019-10-19 04:34:38.000 292 21265.05 351.10 43026.12 47995.55 2019-10-19 04:34:39.000 292 21265.09 351.06 43026.15 47995.58 2019-10-19 04:34:40.000 292 21265.12 351.03 43026.16 47995.61 2019-10-19 04:34:41.000 292 21265.11 351.05 43026.15 47995.62 2019-10-19 04:34:42.000 292 21265.09 351.04 43026.16 47995.62 2019-10-19 04:34:43.000 292 21265.07 351.05 43026.14 47995.63 2019-10-19 04:34:44.000 292 21265.05 351.06 43026.11 47995.62 2019-10-19 04:34:45.000 292 21265.08 351.05 43026.09 47995.61 2019-10-19 04:34:46.000 292 21265.10 351.07 43026.08 47995.59 2019-10-19 04:34:47.000 292 21265.08 351.05 43026.09 47995.59 2019-10-19 04:34:48.000 292 21265.08 351.05 43026.07 47995.61 2019-10-19 04:34:49.000 292 21265.07 351.04 43026.10 47995.60 2019-10-19 04:34:50.000 292 21265.05 351.02 43026.09 47995.58 2019-10-19 04:34:51.000 292 21265.05 350.98 43026.06 47995.57 2019-10-19 04:34:52.000 292 21265.06 350.99 43026.09 47995.59 2019-10-19 04:34:53.000 292 21265.08 350.98 43026.11 47995.55 2019-10-19 04:34:54.000 292 21265.07 350.98 43026.12 47995.57 2019-10-19 04:34:55.000 292 21265.04 350.97 43026.09 47995.58 2019-10-19 04:34:56.000 292 21265.04 351.00 43026.09 47995.53 2019-10-19 04:34:57.000 292 21264.98 351.04 43026.04 47995.54 2019-10-19 04:34:58.000 292 21264.99 351.06 43025.99 47995.45 2019-10-19 04:34:59.000 292 21265.01 351.06 43025.97 47995.45 2019-10-19 04:35:00.000 292 21264.98 351.05 43025.92 47995.39 2019-10-19 04:35:01.000 292 21264.97 351.02 43025.91 47995.39 2019-10-19 04:35:02.000 292 21264.97 351.02 43025.90 47995.37 2019-10-19 04:35:03.000 292 21264.97 350.97 43025.90 47995.37 2019-10-19 04:35:04.000 292 21265.00 350.94 43025.90 47995.35 2019-10-19 04:35:05.000 292 21265.01 350.90 43025.93 47995.35 2019-10-19 04:35:06.000 292 21264.99 350.91 43025.93 47995.38 2019-10-19 04:35:07.000 292 21264.98 350.89 43025.96 47995.41 2019-10-19 04:35:08.000 292 21264.97 350.85 43025.98 47995.39 2019-10-19 04:35:09.000 292 21264.98 350.84 43026.00 47995.42 2019-10-19 04:35:10.000 292 21265.00 350.83 43025.99 47995.44 2019-10-19 04:35:11.000 292 21265.01 350.83 43026.03 47995.43 2019-10-19 04:35:12.000 292 21264.99 350.84 43026.05 47995.47 2019-10-19 04:35:13.000 292 21265.00 350.82 43026.00 47995.47 2019-10-19 04:35:14.000 292 21265.04 350.82 43026.02 47995.48 2019-10-19 04:35:15.000 292 21265.08 350.80 43026.06 47995.49 2019-10-19 04:35:16.000 292 21265.06 350.80 43026.05 47995.50 2019-10-19 04:35:17.000 292 21265.07 350.82 43026.03 47995.51 2019-10-19 04:35:18.000 292 21265.09 350.78 43026.04 47995.55 2019-10-19 04:35:19.000 292 21265.12 350.74 43026.02 47995.55 2019-10-19 04:35:20.000 292 21265.13 350.71 43026.04 47995.53 2019-10-19 04:35:21.000 292 21265.14 350.71 43026.06 47995.59 2019-10-19 04:35:22.000 292 21265.12 350.70 43026.06 47995.57 2019-10-19 04:35:23.000 292 21265.09 350.68 43026.06 47995.59 2019-10-19 04:35:24.000 292 21265.11 350.67 43026.04 47995.57 2019-10-19 04:35:25.000 292 21265.09 350.68 43026.00 47995.56 2019-10-19 04:35:26.000 292 21265.11 350.71 43026.01 47995.57 2019-10-19 04:35:27.000 292 21265.11 350.71 43026.04 47995.52 2019-10-19 04:35:28.000 292 21265.09 350.71 43026.02 47995.53 2019-10-19 04:35:29.000 292 21265.11 350.69 43026.04 47995.53 2019-10-19 04:35:30.000 292 21265.12 350.71 43026.02 47995.49 2019-10-19 04:35:31.000 292 21265.13 350.74 43026.02 47995.49 2019-10-19 04:35:32.000 292 21265.14 350.74 43026.00 47995.49 2019-10-19 04:35:33.000 292 21265.16 350.71 43026.02 47995.44 2019-10-19 04:35:34.000 292 21265.19 350.70 43026.00 47995.48 2019-10-19 04:35:35.000 292 21265.19 350.68 43026.03 47995.49 2019-10-19 04:35:36.000 292 21265.19 350.67 43026.05 47995.49 2019-10-19 04:35:37.000 292 21265.22 350.66 43026.04 47995.54 2019-10-19 04:35:38.000 292 21265.25 350.65 43026.06 47995.53 2019-10-19 04:35:39.000 292 21265.25 350.65 43026.07 47995.58 2019-10-19 04:35:40.000 292 21265.27 350.66 43026.06 47995.56 2019-10-19 04:35:41.000 292 21265.25 350.65 43026.08 47995.58 2019-10-19 04:35:42.000 292 21265.24 350.70 43026.08 47995.55 2019-10-19 04:35:43.000 292 21265.20 350.76 43026.04 47995.55 2019-10-19 04:35:44.000 292 21265.19 350.83 43025.96 47995.52 2019-10-19 04:35:45.000 292 21265.21 350.91 43025.91 47995.44 2019-10-19 04:35:46.000 292 21265.17 350.96 43025.84 47995.41 2019-10-19 04:35:47.000 292 21265.18 350.96 43025.80 47995.38 2019-10-19 04:35:48.000 292 21265.20 350.93 43025.74 47995.32 2019-10-19 04:35:49.000 292 21265.20 350.89 43025.72 47995.31 2019-10-19 04:35:50.000 292 21265.22 350.87 43025.73 47995.31 2019-10-19 04:35:51.000 292 21265.23 350.84 43025.73 47995.30 2019-10-19 04:35:52.000 292 21265.25 350.79 43025.77 47995.31 2019-10-19 04:35:53.000 292 21265.27 350.80 43025.79 47995.35 2019-10-19 04:35:54.000 292 21265.30 350.81 43025.79 47995.35 2019-10-19 04:35:55.000 292 21265.30 350.79 43025.78 47995.37 2019-10-19 04:35:56.000 292 21265.31 350.76 43025.76 47995.38 2019-10-19 04:35:57.000 292 21265.30 350.74 43025.77 47995.39 2019-10-19 04:35:58.000 292 21265.34 350.74 43025.78 47995.41 2019-10-19 04:35:59.000 292 21265.34 350.73 43025.81 47995.44 2019-10-19 04:36:00.000 292 21265.34 350.71 43025.83 47995.43 2019-10-19 04:36:01.000 292 21265.30 350.71 43025.84 47995.45 2019-10-19 04:36:02.000 292 21265.35 350.69 43025.85 47995.46 2019-10-19 04:36:03.000 292 21265.38 350.70 43025.86 47995.49 2019-10-19 04:36:04.000 292 21265.35 350.64 43025.90 47995.48 2019-10-19 04:36:05.000 292 21265.35 350.54 43025.91 47995.50 2019-10-19 04:36:06.000 292 21265.35 350.47 43025.93 47995.55 2019-10-19 04:36:07.000 292 21265.36 350.46 43025.98 47995.58 2019-10-19 04:36:08.000 292 21265.35 350.43 43026.00 47995.61 2019-10-19 04:36:09.000 292 21265.38 350.43 43026.06 47995.65 2019-10-19 04:36:10.000 292 21265.37 350.45 43026.06 47995.64 2019-10-19 04:36:11.000 292 21265.38 350.47 43026.05 47995.66 2019-10-19 04:36:12.000 292 21265.37 350.44 43026.06 47995.69 2019-10-19 04:36:13.000 292 21265.35 350.45 43026.09 47995.65 2019-10-19 04:36:14.000 292 21265.38 350.41 43026.09 47995.70 2019-10-19 04:36:15.000 292 21265.38 350.38 43026.10 47995.72 2019-10-19 04:36:16.000 292 21265.41 350.34 43026.11 47995.70 2019-10-19 04:36:17.000 292 21265.42 350.31 43026.12 47995.73 2019-10-19 04:36:18.000 292 21265.45 350.28 43026.16 47995.75 2019-10-19 04:36:19.000 292 21265.42 350.24 43026.22 47995.77 2019-10-19 04:36:20.000 292 21265.43 350.22 43026.22 47995.82 2019-10-19 04:36:21.000 292 21265.49 350.21 43026.26 47995.85 2019-10-19 04:36:22.000 292 21265.51 350.19 43026.28 47995.87 2019-10-19 04:36:23.000 292 21265.51 350.19 43026.28 47995.90 2019-10-19 04:36:24.000 292 21265.53 350.18 43026.29 47995.90 2019-10-19 04:36:25.000 292 21265.55 350.16 43026.30 47995.97 2019-10-19 04:36:26.000 292 21265.57 350.16 43026.30 47995.96 2019-10-19 04:36:27.000 292 21265.60 350.17 43026.31 47995.98 2019-10-19 04:36:28.000 292 21265.65 350.16 43026.34 47995.99 2019-10-19 04:36:29.000 292 21265.63 350.17 43026.30 47996.00 2019-10-19 04:36:30.000 292 21265.64 350.15 43026.31 47995.97 2019-10-19 04:36:31.000 292 21265.62 350.15 43026.33 47996.00 2019-10-19 04:36:32.000 292 21265.66 350.10 43026.35 47996.03 2019-10-19 04:36:33.000 292 21265.69 350.08 43026.33 47996.03 2019-10-19 04:36:34.000 292 21265.68 350.08 43026.36 47996.06 2019-10-19 04:36:35.000 292 21265.69 350.11 43026.36 47996.06 2019-10-19 04:36:36.000 292 21265.71 350.07 43026.34 47996.04 2019-10-19 04:36:37.000 292 21265.68 350.08 43026.33 47996.06 2019-10-19 04:36:38.000 292 21265.68 350.08 43026.27 47996.03 2019-10-19 04:36:39.000 292 21265.70 350.04 43026.26 47996.06 2019-10-19 04:36:40.000 292 21265.72 350.03 43026.28 47996.06 2019-10-19 04:36:41.000 292 21265.71 350.02 43026.31 47996.06 2019-10-19 04:36:42.000 292 21265.73 350.02 43026.30 47996.05 2019-10-19 04:36:43.000 292 21265.74 350.03 43026.28 47996.06 2019-10-19 04:36:44.000 292 21265.72 350.05 43026.28 47996.05 2019-10-19 04:36:45.000 292 21265.74 350.08 43026.27 47996.02 2019-10-19 04:36:46.000 292 21265.74 350.07 43026.27 47996.02 2019-10-19 04:36:47.000 292 21265.74 350.07 43026.25 47996.02 2019-10-19 04:36:48.000 292 21265.74 350.08 43026.23 47996.02 2019-10-19 04:36:49.000 292 21265.78 350.06 43026.22 47995.99 2019-10-19 04:36:50.000 292 21265.79 350.04 43026.23 47995.99 2019-10-19 04:36:51.000 292 21265.79 350.00 43026.23 47996.00 2019-10-19 04:36:52.000 292 21265.81 349.95 43026.25 47996.01 2019-10-19 04:36:53.000 292 21265.81 349.92 43026.27 47996.05 2019-10-19 04:36:54.000 292 21265.81 349.93 43026.28 47996.06 2019-10-19 04:36:55.000 292 21265.82 349.91 43026.29 47996.08 2019-10-19 04:36:56.000 292 21265.81 349.94 43026.24 47996.07 2019-10-19 04:36:57.000 292 21265.81 349.96 43026.23 47996.08 2019-10-19 04:36:58.000 292 21265.79 349.97 43026.27 47996.04 2019-10-19 04:36:59.000 292 21265.77 349.99 43026.28 47996.02 2019-10-19 04:37:00.000 292 21265.77 350.04 43026.22 47996.02 2019-10-19 04:37:01.000 292 21265.79 350.05 43026.20 47996.00 2019-10-19 04:37:02.000 292 21265.79 350.07 43026.13 47995.95 2019-10-19 04:37:03.000 292 21265.78 350.07 43026.11 47995.91 2019-10-19 04:37:04.000 292 21265.82 350.04 43026.09 47995.89 2019-10-19 04:37:05.000 292 21265.85 350.03 43026.12 47995.94 2019-10-19 04:37:06.000 292 21265.88 350.05 43026.11 47995.92 2019-10-19 04:37:07.000 292 21265.92 350.07 43026.09 47995.93 2019-10-19 04:37:08.000 292 21265.95 350.04 43026.11 47995.95 2019-10-19 04:37:09.000 292 21265.93 350.03 43026.10 47995.94 2019-10-19 04:37:10.000 292 21265.95 350.02 43026.12 47995.97 2019-10-19 04:37:11.000 292 21265.96 350.05 43026.12 47995.97 2019-10-19 04:37:12.000 292 21265.99 350.04 43026.07 47995.97 2019-10-19 04:37:13.000 292 21265.98 350.02 43026.09 47995.97 2019-10-19 04:37:14.000 292 21265.94 350.02 43026.08 47995.95 2019-10-19 04:37:15.000 292 21265.94 350.01 43026.08 47995.93 2019-10-19 04:37:16.000 292 21265.96 350.02 43026.08 47995.95 2019-10-19 04:37:17.000 292 21265.96 349.99 43026.11 47995.95 2019-10-19 04:37:18.000 292 21265.99 349.98 43026.06 47995.92 2019-10-19 04:37:19.000 292 21265.98 349.97 43026.05 47995.98 2019-10-19 04:37:20.000 292 21265.99 349.95 43026.06 47995.98 2019-10-19 04:37:21.000 292 21266.04 349.91 43026.07 47995.99 2019-10-19 04:37:22.000 292 21266.05 349.87 43026.10 47996.01 2019-10-19 04:37:23.000 292 21266.04 349.90 43026.10 47996.01 2019-10-19 04:37:24.000 292 21266.05 349.87 43026.12 47996.00 2019-10-19 04:37:25.000 292 21266.04 349.82 43026.09 47996.00 2019-10-19 04:37:26.000 292 21266.01 349.76 43026.13 47996.01 2019-10-19 04:37:27.000 292 21266.05 349.69 43026.16 47996.03 2019-10-19 04:37:28.000 292 21266.06 349.62 43026.20 47996.06 2019-10-19 04:37:29.000 292 21266.05 349.59 43026.24 47996.12 2019-10-19 04:37:30.000 292 21266.07 349.56 43026.25 47996.13 2019-10-19 04:37:31.000 292 21266.04 349.54 43026.25 47996.17 2019-10-19 04:37:32.000 292 21266.03 349.54 43026.27 47996.15 2019-10-19 04:37:33.000 292 21266.02 349.55 43026.30 47996.16 2019-10-19 04:37:34.000 292 21265.99 349.56 43026.28 47996.15 2019-10-19 04:37:35.000 292 21265.96 349.57 43026.30 47996.14 2019-10-19 04:37:36.000 292 21265.97 349.60 43026.28 47996.14 2019-10-19 04:37:37.000 292 21265.96 349.64 43026.24 47996.12 2019-10-19 04:37:38.000 292 21265.98 349.65 43026.23 47996.07 2019-10-19 04:37:39.000 292 21265.98 349.64 43026.18 47996.06 2019-10-19 04:37:40.000 292 21266.01 349.61 43026.16 47996.04 2019-10-19 04:37:41.000 292 21265.99 349.61 43026.17 47996.03 2019-10-19 04:37:42.000 292 21266.01 349.59 43026.18 47996.02 2019-10-19 04:37:43.000 292 21266.01 349.56 43026.18 47996.03 2019-10-19 04:37:44.000 292 21266.00 349.52 43026.19 47996.02 2019-10-19 04:37:45.000 292 21265.99 349.48 43026.19 47996.04 2019-10-19 04:37:46.000 292 21265.99 349.43 43026.24 47996.04 2019-10-19 04:37:47.000 292 21265.94 349.43 43026.23 47996.07 2019-10-19 04:37:48.000 292 21265.94 349.39 43026.26 47996.03 2019-10-19 04:37:49.000 292 21265.97 349.41 43026.28 47996.07 2019-10-19 04:37:50.000 292 21265.98 349.49 43026.24 47996.08 2019-10-19 04:37:51.000 292 21265.99 349.60 43026.21 47996.06 2019-10-19 04:37:52.000 292 21266.01 349.69 43026.13 47996.04 2019-10-19 04:37:53.000 292 21265.99 349.75 43026.05 47995.95 2019-10-19 04:37:54.000 292 21265.95 349.76 43025.97 47995.90 2019-10-19 04:37:55.000 292 21265.96 349.77 43025.96 47995.86 2019-10-19 04:37:56.000 292 21265.94 349.81 43025.93 47995.81 2019-10-19 04:37:57.000 292 21265.93 349.83 43025.91 47995.81 2019-10-19 04:37:58.000 292 21266.00 349.81 43025.89 47995.78 2019-10-19 04:37:59.000 292 21265.98 349.82 43025.86 47995.75 2019-10-19 04:38:00.000 292 21266.00 349.84 43025.84 47995.71 2019-10-19 04:38:01.000 292 21265.96 349.84 43025.79 47995.70 2019-10-19 04:38:02.000 292 21265.95 349.82 43025.83 47995.71 2019-10-19 04:38:03.000 292 21265.94 349.78 43025.81 47995.69 2019-10-19 04:38:04.000 292 21265.93 349.66 43025.83 47995.71 2019-10-19 04:38:05.000 292 21265.93 349.65 43025.85 47995.73 2019-10-19 04:38:06.000 292 21265.92 349.61 43025.88 47995.74 2019-10-19 04:38:07.000 292 21265.91 349.59 43025.94 47995.77 2019-10-19 04:38:08.000 292 21265.87 349.59 43025.97 47995.76 2019-10-19 04:38:09.000 292 21265.87 349.57 43026.00 47995.82 2019-10-19 04:38:10.000 292 21265.86 349.57 43025.98 47995.78 2019-10-19 04:38:11.000 292 21265.81 349.64 43025.95 47995.79 2019-10-19 04:38:12.000 292 21265.82 349.68 43025.92 47995.76 2019-10-19 04:38:13.000 292 21265.79 349.70 43025.87 47995.73 2019-10-19 04:38:14.000 292 21265.81 349.73 43025.84 47995.68 2019-10-19 04:38:15.000 292 21265.84 349.71 43025.82 47995.65 2019-10-19 04:38:16.000 292 21265.81 349.66 43025.82 47995.61 2019-10-19 04:38:17.000 292 21265.81 349.61 43025.78 47995.61 2019-10-19 04:38:18.000 292 21265.79 349.59 43025.78 47995.60 2019-10-19 04:38:19.000 292 21265.80 349.55 43025.84 47995.59 2019-10-19 04:38:20.000 292 21265.76 349.49 43025.87 47995.63 2019-10-19 04:38:21.000 292 21265.72 349.44 43025.89 47995.64 2019-10-19 04:38:22.000 292 21265.68 349.41 43025.88 47995.66 2019-10-19 04:38:23.000 292 21265.62 349.44 43025.91 47995.65 2019-10-19 04:38:24.000 292 21265.63 349.43 43025.94 47995.64 2019-10-19 04:38:25.000 292 21265.64 349.44 43025.95 47995.65 2019-10-19 04:38:26.000 292 21265.64 349.44 43025.93 47995.66 2019-10-19 04:38:27.000 292 21265.65 349.40 43025.92 47995.63 2019-10-19 04:38:28.000 292 21265.67 349.38 43025.92 47995.64 2019-10-19 04:38:29.000 292 21265.66 349.42 43025.91 47995.64 2019-10-19 04:38:30.000 292 21265.71 349.43 43025.89 47995.65 2019-10-19 04:38:31.000 292 21265.73 349.38 43025.92 47995.68 2019-10-19 04:38:32.000 292 21265.71 349.36 43025.91 47995.65 2019-10-19 04:38:33.000 292 21265.73 349.36 43025.93 47995.68 2019-10-19 04:38:34.000 292 21265.72 349.32 43025.95 47995.67 2019-10-19 04:38:35.000 292 21265.74 349.32 43025.91 47995.71 2019-10-19 04:38:36.000 292 21265.72 349.33 43025.94 47995.69 2019-10-19 04:38:37.000 292 21265.71 349.34 43025.97 47995.72 2019-10-19 04:38:38.000 292 21265.73 349.41 43025.90 47995.71 2019-10-19 04:38:39.000 292 21265.73 349.51 43025.85 47995.67 2019-10-19 04:38:40.000 292 21265.70 349.56 43025.83 47995.64 2019-10-19 04:38:41.000 292 21265.69 349.53 43025.82 47995.61 2019-10-19 04:38:42.000 292 21265.73 349.49 43025.80 47995.58 2019-10-19 04:38:43.000 292 21265.71 349.47 43025.82 47995.58 2019-10-19 04:38:44.000 292 21265.72 349.41 43025.84 47995.60 2019-10-19 04:38:45.000 292 21265.73 349.37 43025.84 47995.60 2019-10-19 04:38:46.000 292 21265.75 349.34 43025.87 47995.65 2019-10-19 04:38:47.000 292 21265.74 349.34 43025.89 47995.66 2019-10-19 04:38:48.000 292 21265.74 349.31 43025.86 47995.67 2019-10-19 04:38:49.000 292 21265.71 349.31 43025.87 47995.66 2019-10-19 04:38:50.000 292 21265.72 349.31 43025.90 47995.68 2019-10-19 04:38:51.000 292 21265.73 349.31 43025.90 47995.67 2019-10-19 04:38:52.000 292 21265.69 349.31 43025.93 47995.66 2019-10-19 04:38:53.000 292 21265.66 349.31 43025.89 47995.66 2019-10-19 04:38:54.000 292 21265.69 349.30 43025.91 47995.66 2019-10-19 04:38:55.000 292 21265.68 349.28 43025.90 47995.66 2019-10-19 04:38:56.000 292 21265.65 349.29 43025.88 47995.66 2019-10-19 04:38:57.000 292 21265.62 349.32 43025.85 47995.63 2019-10-19 04:38:58.000 292 21265.57 349.30 43025.86 47995.61 2019-10-19 04:38:59.000 292 21265.57 349.27 43025.88 47995.60 2019-10-19 04:39:00.000 292 21265.56 349.26 43025.84 47995.58 2019-10-19 04:39:01.000 292 21265.56 349.25 43025.84 47995.59 2019-10-19 04:39:02.000 292 21265.53 349.25 43025.83 47995.58 2019-10-19 04:39:03.000 292 21265.50 349.25 43025.86 47995.56 2019-10-19 04:39:04.000 292 21265.50 349.24 43025.88 47995.55 2019-10-19 04:39:05.000 292 21265.48 349.22 43025.87 47995.56 2019-10-19 04:39:06.000 292 21265.46 349.18 43025.93 47995.56 2019-10-19 04:39:07.000 292 21265.45 349.14 43025.92 47995.55 2019-10-19 04:39:08.000 292 21265.46 349.13 43025.89 47995.55 2019-10-19 04:39:09.000 292 21265.43 349.15 43025.91 47995.56 2019-10-19 04:39:10.000 292 21265.45 349.16 43025.91 47995.55 2019-10-19 04:39:11.000 292 21265.42 349.15 43025.88 47995.53 2019-10-19 04:39:12.000 292 21265.39 349.16 43025.90 47995.52 2019-10-19 04:39:13.000 292 21265.40 349.14 43025.89 47995.52 2019-10-19 04:39:14.000 292 21265.39 349.15 43025.88 47995.51 2019-10-19 04:39:15.000 292 21265.37 349.14 43025.89 47995.50 2019-10-19 04:39:16.000 292 21265.34 349.12 43025.88 47995.52 2019-10-19 04:39:17.000 292 21265.31 349.15 43025.92 47995.49 2019-10-19 04:39:18.000 292 21265.32 349.15 43025.90 47995.48 2019-10-19 04:39:19.000 292 21265.32 349.13 43025.93 47995.51 2019-10-19 04:39:20.000 292 21265.29 349.11 43025.92 47995.50 2019-10-19 04:39:21.000 292 21265.29 349.07 43025.92 47995.50 2019-10-19 04:39:22.000 292 21265.29 349.08 43025.95 47995.52 2019-10-19 04:39:23.000 292 21265.29 349.07 43025.92 47995.51 2019-10-19 04:39:24.000 292 21265.26 349.05 43025.94 47995.49 2019-10-19 04:39:25.000 292 21265.26 349.07 43025.93 47995.51 2019-10-19 04:39:26.000 292 21265.26 349.07 43025.95 47995.53 2019-10-19 04:39:27.000 292 21265.24 349.06 43025.98 47995.50 2019-10-19 04:39:28.000 292 21265.25 349.05 43025.97 47995.51 2019-10-19 04:39:29.000 292 21265.23 349.05 43025.98 47995.53 2019-10-19 04:39:30.000 292 21265.23 349.05 43025.95 47995.51 2019-10-19 04:39:31.000 292 21265.23 349.04 43025.95 47995.54 2019-10-19 04:39:32.000 292 21265.25 349.04 43026.00 47995.52 2019-10-19 04:39:33.000 292 21265.23 349.03 43025.98 47995.53 2019-10-19 04:39:34.000 292 21265.21 349.04 43025.98 47995.56 2019-10-19 04:39:35.000 292 21265.23 349.05 43025.98 47995.55 2019-10-19 04:39:36.000 292 21265.22 349.04 43025.99 47995.53 2019-10-19 04:39:37.000 292 21265.22 349.04 43025.98 47995.53 2019-10-19 04:39:38.000 292 21265.22 349.05 43025.98 47995.55 2019-10-19 04:39:39.000 292 21265.24 349.04 43025.99 47995.54 2019-10-19 04:39:40.000 292 21265.23 349.04 43026.00 47995.55 2019-10-19 04:39:41.000 292 21265.24 349.03 43026.00 47995.52 2019-10-19 04:39:42.000 292 21265.24 349.03 43025.99 47995.56 2019-10-19 04:39:43.000 292 21265.25 349.04 43025.97 47995.56 2019-10-19 04:39:44.000 292 21265.25 349.01 43025.99 47995.59 2019-10-19 04:39:45.000 292 21265.27 349.02 43026.03 47995.55 2019-10-19 04:39:46.000 292 21265.26 349.04 43026.04 47995.57 2019-10-19 04:39:47.000 292 21265.24 349.06 43026.00 47995.56 2019-10-19 04:39:48.000 292 21265.24 349.06 43026.01 47995.57 2019-10-19 04:39:49.000 292 21265.23 349.07 43026.02 47995.55 2019-10-19 04:39:50.000 292 21265.24 349.08 43026.01 47995.54 2019-10-19 04:39:51.000 292 21265.23 349.10 43026.03 47995.53 2019-10-19 04:39:52.000 292 21265.21 349.08 43026.04 47995.54 2019-10-19 04:39:53.000 292 21265.19 349.08 43026.04 47995.54 2019-10-19 04:39:54.000 292 21265.17 349.07 43026.01 47995.56 2019-10-19 04:39:55.000 292 21265.19 349.06 43026.00 47995.55 2019-10-19 04:39:56.000 292 21265.19 349.05 43026.01 47995.55 2019-10-19 04:39:57.000 292 21265.17 349.06 43026.01 47995.56 2019-10-19 04:39:58.000 292 21265.13 349.06 43026.00 47995.55 2019-10-19 04:39:59.000 292 21265.12 349.08 43026.00 47995.54 2019-10-19 04:40:00.000 292 21265.10 349.09 43026.03 47995.54 2019-10-19 04:40:01.000 292 21265.09 349.08 43026.04 47995.56 2019-10-19 04:40:02.000 292 21265.10 349.06 43026.06 47995.55 2019-10-19 04:40:03.000 292 21265.07 349.09 43026.05 47995.54 2019-10-19 04:40:04.000 292 21265.06 349.09 43026.09 47995.54 2019-10-19 04:40:05.000 292 21265.04 349.10 43026.08 47995.52 2019-10-19 04:40:06.000 292 21265.00 349.13 43026.05 47995.55 2019-10-19 04:40:07.000 292 21264.96 349.13 43026.07 47995.56 2019-10-19 04:40:08.000 292 21264.99 349.12 43026.10 47995.52 2019-10-19 04:40:09.000 292 21265.01 349.11 43026.12 47995.54 2019-10-19 04:40:10.000 292 21265.00 349.12 43026.12 47995.53 2019-10-19 04:40:11.000 292 21264.99 349.14 43026.11 47995.55 2019-10-19 04:40:12.000 292 21265.01 349.12 43026.08 47995.57 2019-10-19 04:40:13.000 292 21264.98 349.13 43026.11 47995.54 2019-10-19 04:40:14.000 292 21265.00 349.13 43026.14 47995.58 2019-10-19 04:40:15.000 292 21264.97 349.13 43026.12 47995.58 2019-10-19 04:40:16.000 292 21264.95 349.14 43026.08 47995.53 2019-10-19 04:40:17.000 292 21264.95 349.15 43026.11 47995.56 2019-10-19 04:40:18.000 292 21264.93 349.14 43026.12 47995.54 2019-10-19 04:40:19.000 292 21264.91 349.13 43026.10 47995.54 2019-10-19 04:40:20.000 292 21264.91 349.14 43026.12 47995.53 2019-10-19 04:40:21.000 292 21264.93 349.15 43026.10 47995.55 2019-10-19 04:40:22.000 292 21264.89 349.18 43026.12 47995.54 2019-10-19 04:40:23.000 292 21264.85 349.21 43026.15 47995.55 2019-10-19 04:40:24.000 292 21264.83 349.20 43026.14 47995.54 2019-10-19 04:40:25.000 292 21264.82 349.21 43026.12 47995.51 2019-10-19 04:40:26.000 292 21264.81 349.22 43026.13 47995.48 2019-10-19 04:40:27.000 292 21264.78 349.24 43026.16 47995.50 2019-10-19 04:40:28.000 292 21264.76 349.26 43026.18 47995.48 2019-10-19 04:40:29.000 292 21264.74 349.28 43026.17 47995.50 2019-10-19 04:40:30.000 292 21264.71 349.32 43026.15 47995.45 2019-10-19 04:40:31.000 292 21264.73 349.34 43026.13 47995.46 2019-10-19 04:40:32.000 292 21264.72 349.34 43026.12 47995.45 2019-10-19 04:40:33.000 292 21264.71 349.37 43026.10 47995.39 2019-10-19 04:40:34.000 292 21264.72 349.40 43026.06 47995.43 2019-10-19 04:40:35.000 292 21264.73 349.38 43026.09 47995.40 2019-10-19 04:40:36.000 292 21264.73 349.39 43026.06 47995.36 2019-10-19 04:40:37.000 292 21264.70 349.39 43026.03 47995.36 2019-10-19 04:40:38.000 292 21264.69 349.40 43026.00 47995.37 2019-10-19 04:40:39.000 292 21264.71 349.41 43026.03 47995.34 2019-10-19 04:40:40.000 292 21264.70 349.46 43026.04 47995.38 2019-10-19 04:40:41.000 292 21264.68 349.47 43026.01 47995.32 2019-10-19 04:40:42.000 292 21264.64 349.49 43025.96 47995.34 2019-10-19 04:40:43.000 292 21264.66 349.52 43025.97 47995.26 2019-10-19 04:40:44.000 292 21264.60 349.58 43025.94 47995.27 2019-10-19 04:40:45.000 292 21264.59 349.56 43025.91 47995.25 2019-10-19 04:40:46.000 292 21264.58 349.58 43025.92 47995.22 2019-10-19 04:40:47.000 292 21264.56 349.61 43025.90 47995.18 2019-10-19 04:40:48.000 292 21264.52 349.64 43025.89 47995.18 2019-10-19 04:40:49.000 292 21264.47 349.67 43025.87 47995.18 2019-10-19 04:40:50.000 292 21264.45 349.71 43025.87 47995.14 2019-10-19 04:40:51.000 292 21264.47 349.72 43025.87 47995.12 2019-10-19 04:40:52.000 292 21264.43 349.73 43025.85 47995.10 2019-10-19 04:40:53.000 292 21264.43 349.78 43025.88 47995.09 2019-10-19 04:40:54.000 292 21264.43 349.83 43025.85 47995.09 2019-10-19 04:40:55.000 292 21264.43 349.82 43025.84 47995.07 2019-10-19 04:40:56.000 292 21264.43 349.84 43025.79 47995.04 2019-10-19 04:40:57.000 292 21264.38 349.85 43025.83 47995.05 2019-10-19 04:40:58.000 292 21264.37 349.87 43025.86 47995.05 2019-10-19 04:40:59.000 292 21264.40 349.90 43025.86 47995.05 2019-10-19 04:41:00.000 292 21264.38 349.91 43025.84 47995.06 2019-10-19 04:41:01.000 292 21264.36 349.93 43025.86 47995.06 2019-10-19 04:41:02.000 292 21264.36 349.93 43025.84 47995.02 2019-10-19 04:41:03.000 292 21264.36 349.95 43025.81 47995.05 2019-10-19 04:41:04.000 292 21264.36 349.97 43025.79 47995.02 2019-10-19 04:41:05.000 292 21264.36 350.01 43025.76 47995.03 2019-10-19 04:41:06.000 292 21264.32 350.00 43025.79 47994.98 2019-10-19 04:41:07.000 292 21264.32 350.06 43025.82 47994.99 2019-10-19 04:41:08.000 292 21264.34 350.05 43025.80 47994.98 2019-10-19 04:41:09.000 292 21264.31 350.04 43025.81 47994.99 2019-10-19 04:41:10.000 292 21264.28 350.07 43025.83 47994.99 2019-10-19 04:41:11.000 292 21264.25 350.08 43025.83 47994.98 2019-10-19 04:41:12.000 292 21264.22 350.13 43025.83 47995.00 2019-10-19 04:41:13.000 292 21264.21 350.14 43025.80 47994.95 2019-10-19 04:41:14.000 292 21264.18 350.20 43025.83 47994.93 2019-10-19 04:41:15.000 292 21264.16 350.20 43025.83 47994.96 2019-10-19 04:41:16.000 292 21264.12 350.24 43025.80 47994.95 2019-10-19 04:41:17.000 292 21264.13 350.25 43025.81 47994.92 2019-10-19 04:41:18.000 292 21264.08 350.30 43025.86 47994.90 2019-10-19 04:41:19.000 292 21264.06 350.29 43025.87 47994.90 2019-10-19 04:41:20.000 292 21264.05 350.29 43025.85 47994.89 2019-10-19 04:41:21.000 292 21264.03 350.32 43025.84 47994.91 2019-10-19 04:41:22.000 292 21264.02 350.35 43025.82 47994.88 2019-10-19 04:41:23.000 292 21264.04 350.38 43025.81 47994.86 2019-10-19 04:41:24.000 292 21264.01 350.45 43025.79 47994.85 2019-10-19 04:41:25.000 292 21263.97 350.48 43025.82 47994.85 2019-10-19 04:41:26.000 292 21263.95 350.48 43025.80 47994.83 2019-10-19 04:41:27.000 292 21263.92 350.50 43025.76 47994.80 2019-10-19 04:41:28.000 292 21263.90 350.54 43025.74 47994.79 2019-10-19 04:41:29.000 292 21263.87 350.58 43025.77 47994.76 2019-10-19 04:41:30.000 292 21263.85 350.59 43025.74 47994.77 2019-10-19 04:41:31.000 292 21263.84 350.62 43025.74 47994.75 2019-10-19 04:41:32.000 292 21263.84 350.62 43025.75 47994.73 2019-10-19 04:41:33.000 292 21263.85 350.60 43025.77 47994.77 2019-10-19 04:41:34.000 292 21263.84 350.59 43025.80 47994.76 2019-10-19 04:41:35.000 292 21263.84 350.58 43025.80 47994.75 2019-10-19 04:41:36.000 292 21263.84 350.61 43025.82 47994.79 2019-10-19 04:41:37.000 292 21263.83 350.66 43025.84 47994.80 2019-10-19 04:41:38.000 292 21263.82 350.68 43025.83 47994.78 2019-10-19 04:41:39.000 292 21263.80 350.72 43025.82 47994.80 2019-10-19 04:41:40.000 292 21263.83 350.76 43025.79 47994.77 2019-10-19 04:41:41.000 292 21263.83 350.78 43025.76 47994.74 2019-10-19 04:41:42.000 292 21263.80 350.81 43025.75 47994.76 2019-10-19 04:41:43.000 292 21263.83 350.77 43025.78 47994.74 2019-10-19 04:41:44.000 292 21263.86 350.75 43025.78 47994.78 2019-10-19 04:41:45.000 292 21263.86 350.76 43025.79 47994.77 2019-10-19 04:41:46.000 292 21263.87 350.77 43025.82 47994.81 2019-10-19 04:41:47.000 292 21263.84 350.76 43025.82 47994.82 2019-10-19 04:41:48.000 292 21263.85 350.77 43025.90 47994.85 2019-10-19 04:41:49.000 292 21263.84 350.79 43025.93 47994.85 2019-10-19 04:41:50.000 292 21263.85 350.85 43025.94 47994.88 2019-10-19 04:41:51.000 292 21263.87 350.87 43025.91 47994.88 2019-10-19 04:41:52.000 292 21263.82 350.93 43025.92 47994.86 2019-10-19 04:41:53.000 292 21263.80 351.03 43025.90 47994.87 2019-10-19 04:41:54.000 292 21263.82 351.07 43025.84 47994.86 2019-10-19 04:41:55.000 292 21263.84 351.11 43025.81 47994.83 2019-10-19 04:41:56.000 292 21263.83 351.13 43025.81 47994.82 2019-10-19 04:41:57.000 292 21263.80 351.15 43025.87 47994.80 2019-10-19 04:41:58.000 292 21263.79 351.17 43025.87 47994.79 2019-10-19 04:41:59.000 292 21263.77 351.20 43025.90 47994.81 2019-10-19 04:42:00.000 292 21263.80 351.18 43025.91 47994.81 2019-10-19 04:42:01.000 292 21263.81 351.18 43025.91 47994.83 2019-10-19 04:42:02.000 292 21263.74 351.20 43025.93 47994.84 2019-10-19 04:42:03.000 292 21263.72 351.21 43025.95 47994.84 2019-10-19 04:42:04.000 292 21263.69 351.27 43025.96 47994.84 2019-10-19 04:42:05.000 292 21263.65 351.33 43025.96 47994.80 2019-10-19 04:42:06.000 292 21263.64 351.36 43025.94 47994.83 2019-10-19 04:42:07.000 292 21263.63 351.38 43025.94 47994.79 2019-10-19 04:42:08.000 292 21263.65 351.40 43025.93 47994.78 2019-10-19 04:42:09.000 292 21263.67 351.43 43025.92 47994.79 2019-10-19 04:42:10.000 292 21263.65 351.50 43025.94 47994.79 2019-10-19 04:42:11.000 292 21263.64 351.52 43025.90 47994.78 2019-10-19 04:42:12.000 292 21263.63 351.55 43025.84 47994.75 2019-10-19 04:42:13.000 292 21263.60 351.59 43025.84 47994.75 2019-10-19 04:42:14.000 292 21263.57 351.64 43025.83 47994.71 2019-10-19 04:42:15.000 292 21263.56 351.65 43025.80 47994.69 2019-10-19 04:42:16.000 292 21263.56 351.64 43025.79 47994.68 2019-10-19 04:42:17.000 292 21263.59 351.63 43025.84 47994.69 2019-10-19 04:42:18.000 292 21263.58 351.65 43025.86 47994.68 2019-10-19 04:42:19.000 292 21263.62 351.63 43025.87 47994.69 2019-10-19 04:42:20.000 292 21263.65 351.63 43025.87 47994.73 2019-10-19 04:42:21.000 292 21263.64 351.66 43025.88 47994.76 2019-10-19 04:42:22.000 292 21263.64 351.71 43025.88 47994.76 2019-10-19 04:42:23.000 292 21263.66 351.74 43025.92 47994.76 2019-10-19 04:42:24.000 292 21263.66 351.78 43025.89 47994.80 2019-10-19 04:42:25.000 292 21263.68 351.78 43025.90 47994.80 2019-10-19 04:42:26.000 292 21263.65 351.81 43025.89 47994.80 2019-10-19 04:42:27.000 292 21263.64 351.86 43025.87 47994.78 2019-10-19 04:42:28.000 292 21263.65 351.94 43025.86 47994.79 2019-10-19 04:42:29.000 292 21263.65 351.97 43025.85 47994.74 2019-10-19 04:42:30.000 292 21263.62 352.01 43025.83 47994.71 2019-10-19 04:42:31.000 292 21263.60 352.05 43025.78 47994.70 2019-10-19 04:42:32.000 292 21263.63 352.09 43025.76 47994.68 2019-10-19 04:42:33.000 292 21263.60 352.14 43025.76 47994.65 2019-10-19 04:42:34.000 292 21263.58 352.18 43025.73 47994.63 2019-10-19 04:42:35.000 292 21263.61 352.16 43025.75 47994.62 2019-10-19 04:42:36.000 292 21263.63 352.17 43025.73 47994.64 2019-10-19 04:42:37.000 292 21263.66 352.14 43025.76 47994.64 2019-10-19 04:42:38.000 292 21263.68 352.14 43025.79 47994.68 2019-10-19 04:42:39.000 292 21263.66 352.19 43025.81 47994.70 2019-10-19 04:42:40.000 292 21263.61 352.23 43025.84 47994.71 2019-10-19 04:42:41.000 292 21263.62 352.28 43025.82 47994.72 2019-10-19 04:42:42.000 292 21263.59 352.31 43025.79 47994.69 2019-10-19 04:42:43.000 292 21263.59 352.34 43025.80 47994.69 2019-10-19 04:42:44.000 292 21263.57 352.36 43025.79 47994.68 2019-10-19 04:42:45.000 292 21263.59 352.36 43025.78 47994.68 2019-10-19 04:42:46.000 292 21263.55 352.37 43025.81 47994.68 2019-10-19 04:42:47.000 292 21263.54 352.40 43025.84 47994.66 2019-10-19 04:42:48.000 292 21263.56 352.39 43025.81 47994.67 2019-10-19 04:42:49.000 292 21263.57 352.40 43025.80 47994.69 2019-10-19 04:42:50.000 292 21263.57 352.45 43025.81 47994.66 2019-10-19 04:42:51.000 292 21263.55 352.49 43025.83 47994.68 2019-10-19 04:42:52.000 292 21263.58 352.47 43025.84 47994.67 2019-10-19 04:42:53.000 292 21263.58 352.47 43025.81 47994.69 2019-10-19 04:42:54.000 292 21263.60 352.49 43025.79 47994.68 2019-10-19 04:42:55.000 292 21263.63 352.51 43025.82 47994.69 2019-10-19 04:42:56.000 292 21263.64 352.52 43025.82 47994.68 2019-10-19 04:42:57.000 292 21263.63 352.52 43025.79 47994.69 2019-10-19 04:42:58.000 292 21263.66 352.56 43025.80 47994.71 2019-10-19 04:42:59.000 292 21263.67 352.64 43025.77 47994.69 2019-10-19 04:43:00.000 292 21263.70 352.70 43025.76 47994.69 2019-10-19 04:43:01.000 292 21263.70 352.71 43025.72 47994.67 2019-10-19 04:43:02.000 292 21263.67 352.74 43025.70 47994.68 2019-10-19 04:43:03.000 292 21263.70 352.77 43025.72 47994.64 2019-10-19 04:43:04.000 292 21263.71 352.78 43025.70 47994.63 2019-10-19 04:43:05.000 292 21263.69 352.81 43025.69 47994.60 2019-10-19 04:43:06.000 292 21263.67 352.83 43025.67 47994.62 2019-10-19 04:43:07.000 292 21263.69 352.85 43025.68 47994.62 2019-10-19 04:43:08.000 292 21263.69 352.86 43025.69 47994.59 2019-10-19 04:43:09.000 292 21263.71 352.84 43025.70 47994.61 2019-10-19 04:43:10.000 292 21263.71 352.90 43025.70 47994.61 2019-10-19 04:43:11.000 292 21263.69 352.96 43025.69 47994.59 2019-10-19 04:43:12.000 292 21263.66 353.10 43025.63 47994.58 2019-10-19 04:43:13.000 292 21263.69 353.19 43025.57 47994.57 2019-10-19 04:43:14.000 292 21263.72 353.21 43025.52 47994.51 2019-10-19 04:43:15.000 292 21263.75 353.22 43025.52 47994.50 2019-10-19 04:43:16.000 292 21263.74 353.24 43025.50 47994.47 2019-10-19 04:43:17.000 292 21263.77 353.24 43025.47 47994.49 2019-10-19 04:43:18.000 292 21263.77 353.24 43025.49 47994.47 2019-10-19 04:43:19.000 292 21263.79 353.26 43025.54 47994.49 2019-10-19 04:43:20.000 292 21263.76 353.30 43025.49 47994.48 2019-10-19 04:43:21.000 292 21263.76 353.36 43025.48 47994.49 2019-10-19 04:43:22.000 292 21263.78 353.42 43025.47 47994.48 2019-10-19 04:43:23.000 292 21263.78 353.43 43025.42 47994.45 2019-10-19 04:43:24.000 292 21263.80 353.40 43025.41 47994.45 2019-10-19 04:43:25.000 292 21263.77 353.34 43025.38 47994.41 2019-10-19 04:43:26.000 292 21263.79 353.35 43025.42 47994.48 2019-10-19 04:43:27.000 292 21263.83 353.34 43025.45 47994.47 2019-10-19 04:43:28.000 292 21263.80 353.30 43025.45 47994.46 2019-10-19 04:43:29.000 292 21263.82 353.30 43025.47 47994.52 2019-10-19 04:43:30.000 292 21263.77 353.30 43025.53 47994.51 2019-10-19 04:43:31.000 292 21263.79 353.25 43025.59 47994.55 2019-10-19 04:43:32.000 292 21263.80 353.21 43025.64 47994.57 2019-10-19 04:43:33.000 292 21263.83 353.22 43025.65 47994.64 2019-10-19 04:43:34.000 292 21263.84 353.22 43025.69 47994.64 2019-10-19 04:43:35.000 292 21263.84 353.28 43025.68 47994.68 2019-10-19 04:43:36.000 292 21263.85 353.30 43025.66 47994.71 2019-10-19 04:43:37.000 292 21263.82 353.27 43025.71 47994.71 2019-10-19 04:43:38.000 292 21263.78 353.26 43025.74 47994.72 2019-10-19 04:43:39.000 292 21263.82 353.28 43025.74 47994.72 2019-10-19 04:43:40.000 292 21263.83 353.32 43025.76 47994.75 2019-10-19 04:43:41.000 292 21263.83 353.34 43025.75 47994.74 2019-10-19 04:43:42.000 292 21263.83 353.37 43025.77 47994.78 2019-10-19 04:43:43.000 292 21263.89 353.38 43025.77 47994.79 2019-10-19 04:43:44.000 292 21263.88 353.40 43025.79 47994.78 2019-10-19 04:43:45.000 292 21263.87 353.43 43025.79 47994.77 2019-10-19 04:43:46.000 292 21263.89 353.44 43025.76 47994.75 2019-10-19 04:43:47.000 292 21263.91 353.47 43025.74 47994.79 2019-10-19 04:43:48.000 292 21263.92 353.48 43025.71 47994.79 2019-10-19 04:43:49.000 292 21263.94 353.51 43025.71 47994.77 2019-10-19 04:43:50.000 292 21263.96 353.51 43025.71 47994.76 2019-10-19 04:43:51.000 292 21263.96 353.52 43025.66 47994.78 2019-10-19 04:43:52.000 292 21263.96 353.55 43025.67 47994.78 2019-10-19 04:43:53.000 292 21264.00 353.57 43025.68 47994.76 2019-10-19 04:43:54.000 292 21264.05 353.53 43025.68 47994.75 2019-10-19 04:43:55.000 292 21264.05 353.53 43025.69 47994.79 2019-10-19 04:43:56.000 292 21264.05 353.55 43025.72 47994.76 2019-10-19 04:43:57.000 292 21264.09 353.53 43025.72 47994.79 2019-10-19 04:43:58.000 292 21264.06 353.54 43025.71 47994.83 2019-10-19 04:43:59.000 292 21264.06 353.55 43025.71 47994.79 2019-10-19 04:44:00.000 292 21264.10 353.55 43025.74 47994.78 2019-10-19 04:44:01.000 292 21264.07 353.54 43025.76 47994.81 2019-10-19 04:44:02.000 292 21264.09 353.50 43025.75 47994.82 2019-10-19 04:44:03.000 292 21264.10 353.53 43025.74 47994.81 2019-10-19 04:44:04.000 292 21264.15 353.53 43025.75 47994.87 2019-10-19 04:44:05.000 292 21264.14 353.56 43025.76 47994.86 2019-10-19 04:44:06.000 292 21264.15 353.56 43025.72 47994.87 2019-10-19 04:44:07.000 292 21264.17 353.54 43025.72 47994.88 2019-10-19 04:44:08.000 292 21264.18 353.52 43025.72 47994.87 2019-10-19 04:44:09.000 292 21264.18 353.53 43025.74 47994.86 2019-10-19 04:44:10.000 292 21264.20 353.53 43025.72 47994.86 2019-10-19 04:44:11.000 292 21264.17 353.56 43025.70 47994.87 2019-10-19 04:44:12.000 292 21264.18 353.53 43025.70 47994.85 2019-10-19 04:44:13.000 292 21264.17 353.54 43025.68 47994.83 2019-10-19 04:44:14.000 292 21264.18 353.53 43025.72 47994.83 2019-10-19 04:44:15.000 292 21264.19 353.54 43025.68 47994.82 2019-10-19 04:44:16.000 292 21264.18 353.51 43025.66 47994.81 2019-10-19 04:44:17.000 292 21264.19 353.48 43025.69 47994.86 2019-10-19 04:44:18.000 292 21264.23 353.46 43025.68 47994.83 2019-10-19 04:44:19.000 292 21264.22 353.46 43025.69 47994.84 2019-10-19 04:44:20.000 292 21264.23 353.47 43025.70 47994.85 2019-10-19 04:44:21.000 292 21264.20 353.50 43025.73 47994.84 2019-10-19 04:44:22.000 292 21264.15 353.50 43025.74 47994.85 2019-10-19 04:44:23.000 292 21264.19 353.52 43025.71 47994.86 2019-10-19 04:44:24.000 292 21264.19 353.50 43025.67 47994.86 2019-10-19 04:44:25.000 292 21264.19 353.49 43025.66 47994.83 2019-10-19 04:44:26.000 292 21264.20 353.49 43025.68 47994.83 2019-10-19 04:44:27.000 292 21264.20 353.49 43025.67 47994.83 2019-10-19 04:44:28.000 292 21264.21 353.49 43025.68 47994.84 2019-10-19 04:44:29.000 292 21264.21 353.47 43025.67 47994.86 2019-10-19 04:44:30.000 292 21264.20 353.48 43025.67 47994.85 2019-10-19 04:44:31.000 292 21264.23 353.50 43025.66 47994.85 2019-10-19 04:44:32.000 292 21264.24 353.51 43025.67 47994.88 2019-10-19 04:44:33.000 292 21264.21 353.52 43025.68 47994.88 2019-10-19 04:44:34.000 292 21264.20 353.52 43025.69 47994.86 2019-10-19 04:44:35.000 292 21264.25 353.50 43025.71 47994.87 2019-10-19 04:44:36.000 292 21264.27 353.51 43025.70 47994.87 2019-10-19 04:44:37.000 292 21264.28 353.52 43025.70 47994.84 2019-10-19 04:44:38.000 292 21264.33 353.51 43025.72 47994.88 2019-10-19 04:44:39.000 292 21264.36 353.50 43025.71 47994.91 2019-10-19 04:44:40.000 292 21264.35 353.49 43025.71 47994.88 2019-10-19 04:44:41.000 292 21264.32 353.47 43025.73 47994.93 2019-10-19 04:44:42.000 292 21264.35 353.46 43025.75 47994.92 2019-10-19 04:44:43.000 292 21264.33 353.46 43025.78 47994.94 2019-10-19 04:44:44.000 292 21264.34 353.46 43025.77 47994.94 2019-10-19 04:44:45.000 292 21264.34 353.48 43025.77 47994.95 2019-10-19 04:44:46.000 292 21264.34 353.50 43025.72 47994.96 2019-10-19 04:44:47.000 292 21264.35 353.46 43025.74 47994.95 2019-10-19 04:44:48.000 292 21264.37 353.50 43025.75 47994.94 2019-10-19 04:44:49.000 292 21264.39 353.47 43025.78 47994.97 2019-10-19 04:44:50.000 292 21264.37 353.44 43025.78 47994.97 2019-10-19 04:44:51.000 292 21264.35 353.42 43025.81 47994.98 2019-10-19 04:44:52.000 292 21264.35 353.41 43025.80 47994.98 2019-10-19 04:44:53.000 292 21264.33 353.44 43025.77 47994.99 2019-10-19 04:44:54.000 292 21264.29 353.42 43025.81 47995.01 2019-10-19 04:44:55.000 292 21264.31 353.42 43025.84 47995.00 2019-10-19 04:44:56.000 292 21264.31 353.42 43025.83 47995.01 2019-10-19 04:44:57.000 292 21264.31 353.39 43025.84 47995.00 2019-10-19 04:44:58.000 292 21264.29 353.39 43025.86 47995.01 2019-10-19 04:44:59.000 292 21264.24 353.38 43025.86 47995.03 2019-10-19 04:45:00.000 292 21264.23 353.37 43025.87 47995.04 2019-10-19 04:45:01.000 292 21264.20 353.33 43025.91 47995.03 2019-10-19 04:45:02.000 292 21264.21 353.29 43025.94 47995.05 2019-10-19 04:45:03.000 292 21264.20 353.30 43025.89 47995.07 2019-10-19 04:45:04.000 292 21264.21 353.29 43025.93 47995.06 2019-10-19 04:45:05.000 292 21264.19 353.28 43025.95 47995.08 2019-10-19 04:45:06.000 292 21264.22 353.29 43025.94 47995.06 2019-10-19 04:45:07.000 292 21264.19 353.29 43025.95 47995.07 2019-10-19 04:45:08.000 292 21264.20 353.25 43025.97 47995.06 2019-10-19 04:45:09.000 292 21264.21 353.27 43025.93 47995.08 2019-10-19 04:45:10.000 292 21264.26 353.34 43025.92 47995.10 2019-10-19 04:45:11.000 292 21264.31 353.36 43025.88 47995.09 2019-10-19 04:45:12.000 292 21264.30 353.39 43025.85 47995.04 2019-10-19 04:45:13.000 292 21264.27 353.42 43025.79 47994.99 2019-10-19 04:45:14.000 292 21264.27 353.43 43025.75 47994.98 2019-10-19 04:45:15.000 292 21264.29 353.42 43025.72 47994.94 2019-10-19 04:45:16.000 292 21264.25 353.40 43025.68 47994.91 2019-10-19 04:45:17.000 292 21264.25 353.42 43025.67 47994.86 2019-10-19 04:45:18.000 292 21264.29 353.41 43025.64 47994.86 2019-10-19 04:45:19.000 292 21264.30 353.39 43025.63 47994.85 2019-10-19 04:45:20.000 292 21264.31 353.37 43025.65 47994.81 2019-10-19 04:45:21.000 292 21264.30 353.35 43025.62 47994.84 2019-10-19 04:45:22.000 292 21264.33 353.36 43025.62 47994.81 2019-10-19 04:45:23.000 292 21264.33 353.35 43025.63 47994.84 2019-10-19 04:45:24.000 292 21264.36 353.31 43025.64 47994.84 2019-10-19 04:45:25.000 292 21264.35 353.28 43025.62 47994.87 2019-10-19 04:45:26.000 292 21264.37 353.26 43025.64 47994.87 2019-10-19 04:45:27.000 292 21264.36 353.26 43025.67 47994.87 2019-10-19 04:45:28.000 292 21264.38 353.24 43025.72 47994.87 2019-10-19 04:45:29.000 292 21264.42 353.23 43025.71 47994.88 2019-10-19 04:45:30.000 292 21264.42 353.24 43025.67 47994.89 2019-10-19 04:45:31.000 292 21264.42 353.17 43025.72 47994.92 2019-10-19 04:45:32.000 292 21264.41 353.16 43025.72 47994.91 2019-10-19 04:45:33.000 292 21264.37 353.24 43025.70 47994.94 2019-10-19 04:45:34.000 292 21264.36 353.27 43025.66 47994.89 2019-10-19 04:45:35.000 292 21264.35 353.30 43025.66 47994.91 2019-10-19 04:45:36.000 292 21264.34 353.33 43025.62 47994.87 2019-10-19 04:45:37.000 292 21264.33 353.34 43025.56 47994.84 2019-10-19 04:45:38.000 292 21264.34 353.32 43025.54 47994.84 2019-10-19 04:45:39.000 292 21264.33 353.33 43025.56 47994.80 2019-10-19 04:45:40.000 292 21264.33 353.29 43025.58 47994.80 2019-10-19 04:45:41.000 292 21264.34 353.28 43025.62 47994.78 2019-10-19 04:45:42.000 292 21264.33 353.29 43025.61 47994.81 2019-10-19 04:45:43.000 292 21264.30 353.29 43025.63 47994.78 2019-10-19 04:45:44.000 292 21264.33 353.29 43025.64 47994.84 2019-10-19 04:45:45.000 292 21264.32 353.26 43025.64 47994.83 2019-10-19 04:45:46.000 292 21264.28 353.25 43025.67 47994.84 2019-10-19 04:45:47.000 292 21264.29 353.16 43025.73 47994.89 2019-10-19 04:45:48.000 292 21264.31 353.10 43025.77 47994.91 2019-10-19 04:45:49.000 292 21264.35 353.06 43025.81 47994.97 2019-10-19 04:45:50.000 292 21264.34 353.01 43025.82 47995.01 2019-10-19 04:45:51.000 292 21264.32 352.99 43025.85 47995.07 2019-10-19 04:45:52.000 292 21264.33 352.98 43025.91 47995.06 2019-10-19 04:45:53.000 292 21264.35 352.96 43025.94 47995.10 2019-10-19 04:45:54.000 292 21264.32 352.96 43025.97 47995.14 2019-10-19 04:45:55.000 292 21264.31 352.95 43025.99 47995.17 2019-10-19 04:45:56.000 292 21264.34 352.96 43026.00 47995.18 2019-10-19 04:45:57.000 292 21264.34 352.98 43026.02 47995.17 2019-10-19 04:45:58.000 292 21264.33 352.98 43026.01 47995.17 2019-10-19 04:45:59.000 292 21264.34 352.97 43025.99 47995.18 2019-10-19 04:46:00.000 292 21264.37 352.95 43026.00 47995.19 2019-10-19 04:46:01.000 292 21264.37 352.96 43025.99 47995.19 2019-10-19 04:46:02.000 292 21264.37 352.93 43026.01 47995.20 2019-10-19 04:46:03.000 292 21264.38 352.92 43026.03 47995.21 2019-10-19 04:46:04.000 292 21264.41 352.93 43026.04 47995.20 2019-10-19 04:46:05.000 292 21264.44 352.93 43026.04 47995.22 2019-10-19 04:46:06.000 292 21264.44 352.92 43026.05 47995.24 2019-10-19 04:46:07.000 292 21264.41 352.90 43026.09 47995.26 2019-10-19 04:46:08.000 292 21264.45 352.92 43026.07 47995.27 2019-10-19 04:46:09.000 292 21264.44 352.90 43026.05 47995.25 2019-10-19 04:46:10.000 292 21264.43 352.92 43026.03 47995.24 2019-10-19 04:46:11.000 292 21264.45 352.90 43026.06 47995.26 2019-10-19 04:46:12.000 292 21264.45 352.92 43026.05 47995.23 2019-10-19 04:46:13.000 292 21264.45 352.90 43026.05 47995.28 2019-10-19 04:46:14.000 292 21264.46 352.89 43026.03 47995.27 2019-10-19 04:46:15.000 292 21264.47 352.86 43026.02 47995.24 2019-10-19 04:46:16.000 292 21264.45 352.86 43026.05 47995.28 2019-10-19 04:46:17.000 292 21264.46 352.88 43026.04 47995.26 2019-10-19 04:46:18.000 292 21264.48 352.86 43026.05 47995.28 2019-10-19 04:46:19.000 292 21264.50 352.86 43026.05 47995.29 2019-10-19 04:46:20.000 292 21264.51 352.92 43026.01 47995.25 2019-10-19 04:46:21.000 292 21264.51 352.97 43025.95 47995.27 2019-10-19 04:46:22.000 292 21264.51 353.01 43025.94 47995.20 2019-10-19 04:46:23.000 292 21264.49 353.02 43025.91 47995.20 2019-10-19 04:46:24.000 292 21264.50 353.03 43025.91 47995.15 2019-10-19 04:46:25.000 292 21264.51 353.05 43025.87 47995.15 2019-10-19 04:46:26.000 292 21264.55 353.05 43025.82 47995.13 2019-10-19 04:46:27.000 292 21264.54 353.06 43025.81 47995.11 2019-10-19 04:46:28.000 292 21264.56 353.14 43025.78 47995.11 2019-10-19 04:46:29.000 292 21264.58 353.20 43025.73 47995.10 2019-10-19 04:46:30.000 292 21264.65 353.21 43025.69 47995.03 2019-10-19 04:46:31.000 292 21264.70 353.20 43025.65 47995.02 2019-10-19 04:46:32.000 292 21264.69 353.20 43025.66 47995.01 2019-10-19 04:46:33.000 292 21264.68 353.17 43025.65 47994.99 2019-10-19 04:46:34.000 292 21264.67 353.11 43025.64 47995.00 2019-10-19 04:46:35.000 292 21264.71 353.07 43025.67 47995.02 2019-10-19 04:46:36.000 292 21264.73 353.09 43025.67 47995.03 2019-10-19 04:46:37.000 292 21264.74 353.08 43025.69 47995.04 2019-10-19 04:46:38.000 292 21264.72 353.07 43025.72 47995.06 2019-10-19 04:46:39.000 292 21264.74 353.07 43025.72 47995.05 2019-10-19 04:46:40.000 292 21264.72 353.12 43025.69 47995.08 2019-10-19 04:46:41.000 292 21264.72 353.12 43025.69 47995.06 2019-10-19 04:46:42.000 292 21264.69 353.15 43025.71 47995.04 2019-10-19 04:46:43.000 292 21264.66 353.18 43025.70 47995.04 2019-10-19 04:46:44.000 292 21264.65 353.18 43025.67 47995.00 2019-10-19 04:46:45.000 292 21264.64 353.14 43025.66 47995.00 2019-10-19 04:46:46.000 292 21264.62 353.05 43025.68 47994.97 2019-10-19 04:46:47.000 292 21264.60 353.00 43025.72 47995.02 2019-10-19 04:46:48.000 292 21264.60 352.99 43025.77 47995.03 2019-10-19 04:46:49.000 292 21264.52 353.00 43025.80 47995.06 2019-10-19 04:46:50.000 292 21264.50 352.99 43025.81 47995.10 2019-10-19 04:46:51.000 292 21264.49 353.02 43025.81 47995.07 2019-10-19 04:46:52.000 292 21264.43 353.03 43025.84 47995.08 2019-10-19 04:46:53.000 292 21264.40 353.04 43025.84 47995.06 2019-10-19 04:46:54.000 292 21264.40 353.04 43025.85 47995.08 2019-10-19 04:46:55.000 292 21264.42 353.04 43025.84 47995.06 2019-10-19 04:46:56.000 292 21264.38 353.07 43025.83 47995.07 2019-10-19 04:46:57.000 292 21264.36 353.09 43025.84 47995.04 2019-10-19 04:46:58.000 292 21264.33 353.10 43025.83 47995.04 2019-10-19 04:46:59.000 292 21264.29 353.12 43025.81 47995.03 2019-10-19 04:47:00.000 292 21264.33 353.12 43025.80 47995.01 2019-10-19 04:47:01.000 292 21264.34 353.12 43025.81 47995.01 2019-10-19 04:47:02.000 292 21264.32 353.11 43025.82 47995.02 2019-10-19 04:47:03.000 292 21264.32 353.08 43025.82 47995.00 2019-10-19 04:47:04.000 292 21264.34 353.07 43025.82 47995.02 2019-10-19 04:47:05.000 292 21264.38 353.06 43025.86 47995.00 2019-10-19 04:47:06.000 292 21264.36 353.07 43025.86 47995.06 2019-10-19 04:47:07.000 292 21264.37 353.06 43025.87 47995.04 2019-10-19 04:47:08.000 292 21264.39 352.99 43025.87 47995.06 2019-10-19 04:47:09.000 292 21264.40 353.01 43025.86 47995.08 2019-10-19 04:47:10.000 292 21264.42 352.99 43025.92 47995.08 2019-10-19 04:47:11.000 292 21264.42 353.02 43025.92 47995.12 2019-10-19 04:47:12.000 292 21264.39 353.01 43025.92 47995.10 2019-10-19 04:47:13.000 292 21264.40 352.99 43025.95 47995.13 2019-10-19 04:47:14.000 292 21264.44 352.96 43025.92 47995.11 2019-10-19 04:47:15.000 292 21264.40 352.98 43025.94 47995.18 2019-10-19 04:47:16.000 292 21264.40 353.01 43025.97 47995.16 2019-10-19 04:47:17.000 292 21264.41 353.01 43026.01 47995.18 2019-10-19 04:47:18.000 292 21264.43 353.00 43025.99 47995.19 2019-10-19 04:47:19.000 292 21264.44 353.00 43026.01 47995.22 2019-10-19 04:47:20.000 292 21264.44 353.00 43026.02 47995.18 2019-10-19 04:47:21.000 292 21264.44 353.02 43026.01 47995.22 2019-10-19 04:47:22.000 292 21264.46 353.03 43026.00 47995.24 2019-10-19 04:47:23.000 292 21264.49 352.99 43026.02 47995.22 2019-10-19 04:47:24.000 292 21264.45 353.00 43026.01 47995.22 2019-10-19 04:47:25.000 292 21264.44 353.01 43026.01 47995.22 2019-10-19 04:47:26.000 292 21264.44 353.01 43026.00 47995.24 2019-10-19 04:47:27.000 292 21264.46 352.99 43026.02 47995.26 2019-10-19 04:47:28.000 292 21264.49 353.02 43026.00 47995.22 2019-10-19 04:47:29.000 292 21264.48 353.05 43026.01 47995.25 2019-10-19 04:47:30.000 292 21264.46 353.08 43026.01 47995.24 2019-10-19 04:47:31.000 292 21264.45 353.10 43025.99 47995.21 2019-10-19 04:47:32.000 292 21264.46 353.10 43026.00 47995.21 2019-10-19 04:47:33.000 292 21264.46 353.12 43025.98 47995.19 2019-10-19 04:47:34.000 292 21264.43 353.11 43025.97 47995.20 2019-10-19 04:47:35.000 292 21264.43 353.11 43026.00 47995.15 2019-10-19 04:47:36.000 292 21264.41 353.15 43025.98 47995.21 2019-10-19 04:47:37.000 292 21264.39 353.18 43025.98 47995.16 2019-10-19 04:47:38.000 292 21264.41 353.19 43025.98 47995.17 2019-10-19 04:47:39.000 292 21264.41 353.21 43026.01 47995.18 2019-10-19 04:47:40.000 292 21264.37 353.22 43026.00 47995.17 2019-10-19 04:47:41.000 292 21264.38 353.24 43026.00 47995.18 2019-10-19 04:47:42.000 292 21264.38 353.25 43026.00 47995.16 2019-10-19 04:47:43.000 292 21264.37 353.26 43026.00 47995.15 2019-10-19 04:47:44.000 292 21264.37 353.30 43025.98 47995.16 2019-10-19 04:47:45.000 292 21264.37 353.31 43025.98 47995.16 2019-10-19 04:47:46.000 292 21264.40 353.32 43025.98 47995.15 2019-10-19 04:47:47.000 292 21264.37 353.36 43025.97 47995.15 2019-10-19 04:47:48.000 292 21264.37 353.37 43025.98 47995.13 2019-10-19 04:47:49.000 292 21264.33 353.41 43025.94 47995.12 2019-10-19 04:47:50.000 292 21264.34 353.37 43025.94 47995.15 2019-10-19 04:47:51.000 292 21264.35 353.37 43025.95 47995.10 2019-10-19 04:47:52.000 292 21264.36 353.35 43025.94 47995.12 2019-10-19 04:47:53.000 292 21264.37 353.36 43025.93 47995.13 2019-10-19 04:47:54.000 292 21264.36 353.37 43025.88 47995.09 2019-10-19 04:47:55.000 292 21264.37 353.36 43025.91 47995.09 2019-10-19 04:47:56.000 292 21264.40 353.37 43025.95 47995.13 2019-10-19 04:47:57.000 292 21264.39 353.38 43025.94 47995.09 2019-10-19 04:47:58.000 292 21264.37 353.40 43025.90 47995.09 2019-10-19 04:47:59.000 292 21264.38 353.42 43025.87 47995.10 2019-10-19 04:48:00.000 292 21264.40 353.40 43025.92 47995.09 2019-10-19 04:48:01.000 292 21264.40 353.44 43025.87 47995.13 2019-10-19 04:48:02.000 292 21264.42 353.43 43025.88 47995.10 2019-10-19 04:48:03.000 292 21264.40 353.43 43025.86 47995.11 2019-10-19 04:48:04.000 292 21264.41 353.43 43025.86 47995.10 2019-10-19 04:48:05.000 292 21264.43 353.41 43025.90 47995.10 2019-10-19 04:48:06.000 292 21264.43 353.38 43025.84 47995.11 2019-10-19 04:48:07.000 292 21264.41 353.40 43025.83 47995.11 2019-10-19 04:48:08.000 292 21264.42 353.39 43025.85 47995.11 2019-10-19 04:48:09.000 292 21264.42 353.40 43025.84 47995.11 2019-10-19 04:48:10.000 292 21264.44 353.42 43025.83 47995.09 2019-10-19 04:48:11.000 292 21264.50 353.43 43025.86 47995.11 2019-10-19 04:48:12.000 292 21264.49 353.47 43025.83 47995.07 2019-10-19 04:48:13.000 292 21264.50 353.47 43025.79 47995.11 2019-10-19 04:48:14.000 292 21264.49 353.50 43025.76 47995.05 2019-10-19 04:48:15.000 292 21264.49 353.47 43025.74 47995.07 2019-10-19 04:48:16.000 292 21264.45 353.46 43025.74 47995.02 2019-10-19 04:48:17.000 292 21264.44 353.44 43025.70 47995.03 2019-10-19 04:48:18.000 292 21264.45 353.43 43025.73 47995.02 2019-10-19 04:48:19.000 292 21264.47 353.41 43025.79 47995.04 2019-10-19 04:48:20.000 292 21264.44 353.39 43025.80 47995.03 2019-10-19 04:48:21.000 292 21264.43 353.38 43025.80 47995.06 2019-10-19 04:48:22.000 292 21264.43 353.38 43025.82 47995.09 2019-10-19 04:48:23.000 292 21264.43 353.39 43025.87 47995.09 2019-10-19 04:48:24.000 292 21264.43 353.40 43025.87 47995.08 2019-10-19 04:48:25.000 292 21264.40 353.39 43025.88 47995.08 2019-10-19 04:48:26.000 292 21264.39 353.42 43025.86 47995.09 2019-10-19 04:48:27.000 292 21264.42 353.42 43025.86 47995.07 2019-10-19 04:48:28.000 292 21264.43 353.41 43025.83 47995.06 2019-10-19 04:48:29.000 292 21264.44 353.40 43025.84 47995.07 2019-10-19 04:48:30.000 292 21264.41 353.40 43025.85 47995.08 2019-10-19 04:48:31.000 292 21264.41 353.41 43025.84 47995.07 2019-10-19 04:48:32.000 292 21264.41 353.41 43025.87 47995.06 2019-10-19 04:48:33.000 292 21264.40 353.45 43025.82 47995.06 2019-10-19 04:48:34.000 292 21264.41 353.50 43025.77 47995.07 2019-10-19 04:48:35.000 292 21264.44 353.54 43025.79 47995.07 2019-10-19 04:48:36.000 292 21264.43 353.55 43025.77 47995.05 2019-10-19 04:48:37.000 292 21264.44 353.56 43025.77 47995.04 2019-10-19 04:48:38.000 292 21264.46 353.56 43025.74 47995.01 2019-10-19 04:48:39.000 292 21264.48 353.57 43025.77 47995.02 2019-10-19 04:48:40.000 292 21264.46 353.56 43025.75 47995.00 2019-10-19 04:48:41.000 292 21264.49 353.56 43025.77 47995.03 2019-10-19 04:48:42.000 292 21264.48 353.58 43025.79 47995.03 2019-10-19 04:48:43.000 292 21264.52 353.56 43025.77 47995.04 2019-10-19 04:48:44.000 292 21264.52 353.55 43025.77 47995.04 2019-10-19 04:48:45.000 292 21264.53 353.58 43025.78 47995.05 2019-10-19 04:48:46.000 292 21264.52 353.59 43025.78 47995.05 2019-10-19 04:48:47.000 292 21264.49 353.62 43025.79 47995.08 2019-10-19 04:48:48.000 292 21264.52 353.58 43025.79 47995.08 2019-10-19 04:48:49.000 292 21264.54 353.59 43025.76 47995.07 2019-10-19 04:48:50.000 292 21264.55 353.60 43025.79 47995.08 2019-10-19 04:48:51.000 292 21264.57 353.58 43025.79 47995.10 2019-10-19 04:48:52.000 292 21264.59 353.55 43025.81 47995.09 2019-10-19 04:48:53.000 292 21264.62 353.52 43025.84 47995.12 2019-10-19 04:48:54.000 292 21264.64 353.52 43025.86 47995.16 2019-10-19 04:48:55.000 292 21264.64 353.52 43025.84 47995.17 2019-10-19 04:48:56.000 292 21264.66 353.48 43025.85 47995.17 2019-10-19 04:48:57.000 292 21264.70 353.45 43025.88 47995.21 2019-10-19 04:48:58.000 292 21264.70 353.46 43025.88 47995.19 2019-10-19 04:48:59.000 292 21264.69 353.46 43025.90 47995.22 2019-10-19 04:49:00.000 292 21264.69 353.45 43025.88 47995.22 2019-10-19 04:49:01.000 292 21264.71 353.45 43025.93 47995.25 2019-10-19 04:49:02.000 292 21264.73 353.44 43025.94 47995.30 2019-10-19 04:49:03.000 292 21264.74 353.45 43025.95 47995.29 2019-10-19 04:49:04.000 292 21264.70 353.43 43025.94 47995.30 2019-10-19 04:49:05.000 292 21264.71 353.44 43025.98 47995.33 2019-10-19 04:49:06.000 292 21264.74 353.45 43025.98 47995.34 2019-10-19 04:49:07.000 292 21264.72 353.47 43026.00 47995.34 2019-10-19 04:49:08.000 292 21264.71 353.46 43025.99 47995.34 2019-10-19 04:49:09.000 292 21264.71 353.46 43025.99 47995.34 2019-10-19 04:49:10.000 292 21264.69 353.48 43025.99 47995.36 2019-10-19 04:49:11.000 292 21264.69 353.49 43026.01 47995.33 2019-10-19 04:49:12.000 292 21264.67 353.47 43026.04 47995.35 2019-10-19 04:49:13.000 292 21264.63 353.49 43026.02 47995.33 2019-10-19 04:49:14.000 292 21264.64 353.49 43026.03 47995.35 2019-10-19 04:49:15.000 292 21264.67 353.47 43026.09 47995.38 2019-10-19 04:49:16.000 292 21264.69 353.49 43026.09 47995.38 2019-10-19 04:49:17.000 292 21264.70 353.51 43026.06 47995.40 2019-10-19 04:49:18.000 292 21264.66 353.52 43026.11 47995.38 2019-10-19 04:49:19.000 292 21264.65 353.52 43026.13 47995.40 2019-10-19 04:49:20.000 292 21264.65 353.52 43026.09 47995.39 2019-10-19 04:49:21.000 292 21264.64 353.53 43026.09 47995.39 2019-10-19 04:49:22.000 292 21264.66 353.58 43026.09 47995.39 2019-10-19 04:49:23.000 292 21264.65 353.61 43026.07 47995.35 2019-10-19 04:49:24.000 292 21264.65 353.58 43026.02 47995.37 2019-10-19 04:49:25.000 292 21264.67 353.57 43026.02 47995.34 2019-10-19 04:49:26.000 292 21264.67 353.61 43026.03 47995.36 2019-10-19 04:49:27.000 292 21264.69 353.60 43025.99 47995.34 2019-10-19 04:49:28.000 292 21264.69 353.60 43025.98 47995.34 2019-10-19 04:49:29.000 292 21264.67 353.61 43025.98 47995.33 2019-10-19 04:49:30.000 292 21264.65 353.63 43025.98 47995.30 2019-10-19 04:49:31.000 292 21264.65 353.59 43025.96 47995.30 2019-10-19 04:49:32.000 292 21264.69 353.55 43025.94 47995.31 2019-10-19 04:49:33.000 292 21264.68 353.54 43025.96 47995.31 2019-10-19 04:49:34.000 292 21264.65 353.54 43025.98 47995.32 2019-10-19 04:49:35.000 292 21264.67 353.53 43025.98 47995.32 2019-10-19 04:49:36.000 292 21264.69 353.54 43025.96 47995.31 2019-10-19 04:49:37.000 292 21264.72 353.52 43025.98 47995.34 2019-10-19 04:49:38.000 292 21264.73 353.52 43025.98 47995.33 2019-10-19 04:49:39.000 292 21264.74 353.56 43025.97 47995.34 2019-10-19 04:49:40.000 292 21264.71 353.59 43025.95 47995.34 2019-10-19 04:49:41.000 292 21264.69 353.60 43025.94 47995.33 2019-10-19 04:49:42.000 292 21264.69 353.61 43025.96 47995.32 2019-10-19 04:49:43.000 292 21264.70 353.64 43025.98 47995.30 2019-10-19 04:49:44.000 292 21264.72 353.65 43025.96 47995.33 2019-10-19 04:49:45.000 292 21264.69 353.70 43025.94 47995.32 2019-10-19 04:49:46.000 292 21264.68 353.72 43025.91 47995.27 2019-10-19 04:49:47.000 292 21264.69 353.75 43025.89 47995.26 2019-10-19 04:49:48.000 292 21264.67 353.77 43025.86 47995.25 2019-10-19 04:49:49.000 292 21264.67 353.81 43025.83 47995.20 2019-10-19 04:49:50.000 292 21264.64 353.90 43025.78 47995.16 2019-10-19 04:49:51.000 292 21264.63 354.02 43025.68 47995.13 2019-10-19 04:49:52.000 292 21264.60 354.19 43025.59 47995.05 2019-10-19 04:49:53.000 292 21264.58 354.27 43025.52 47994.95 2019-10-19 04:49:54.000 292 21264.58 354.27 43025.45 47994.89 2019-10-19 04:49:55.000 292 21264.61 354.23 43025.45 47994.85 2019-10-19 04:49:56.000 292 21264.65 354.18 43025.44 47994.79 2019-10-19 04:49:57.000 292 21264.66 354.18 43025.45 47994.82 2019-10-19 04:49:58.000 292 21264.66 354.19 43025.43 47994.84 2019-10-19 04:49:59.000 292 21264.67 354.20 43025.44 47994.89 2019-10-19 04:50:00.000 292 21264.66 354.16 43025.47 47994.86 2019-10-19 04:50:01.000 292 21264.66 354.18 43025.46 47994.85 2019-10-19 04:50:02.000 292 21264.67 354.18 43025.48 47994.88 2019-10-19 04:50:03.000 292 21264.67 354.20 43025.50 47994.87 2019-10-19 04:50:04.000 292 21264.68 354.21 43025.48 47994.87 2019-10-19 04:50:05.000 292 21264.68 354.19 43025.49 47994.89 2019-10-19 04:50:06.000 292 21264.70 354.21 43025.48 47994.92 2019-10-19 04:50:07.000 292 21264.71 354.23 43025.49 47994.89 2019-10-19 04:50:08.000 292 21264.70 354.16 43025.48 47994.89 2019-10-19 04:50:09.000 292 21264.69 354.09 43025.51 47994.90 2019-10-19 04:50:10.000 292 21264.65 354.01 43025.60 47994.95 2019-10-19 04:50:11.000 292 21264.66 353.95 43025.66 47994.94 2019-10-19 04:50:12.000 292 21264.64 353.95 43025.69 47995.05 2019-10-19 04:50:13.000 292 21264.67 353.95 43025.73 47995.08 2019-10-19 04:50:14.000 292 21264.68 353.93 43025.75 47995.10 2019-10-19 04:50:15.000 292 21264.71 353.92 43025.77 47995.12 2019-10-19 04:50:16.000 292 21264.70 353.91 43025.78 47995.11 2019-10-19 04:50:17.000 292 21264.66 353.88 43025.81 47995.14 2019-10-19 04:50:18.000 292 21264.66 353.88 43025.80 47995.14 2019-10-19 04:50:19.000 292 21264.66 353.87 43025.80 47995.15 2019-10-19 04:50:20.000 292 21264.68 353.87 43025.78 47995.17 2019-10-19 04:50:21.000 292 21264.74 353.86 43025.77 47995.20 2019-10-19 04:50:22.000 292 21264.73 353.85 43025.77 47995.17 2019-10-19 04:50:23.000 292 21264.77 353.84 43025.77 47995.19 2019-10-19 04:50:24.000 292 21264.76 353.83 43025.77 47995.19 2019-10-19 04:50:25.000 292 21264.81 353.80 43025.75 47995.20 2019-10-19 04:50:26.000 292 21264.84 353.81 43025.72 47995.21 2019-10-19 04:50:27.000 292 21264.82 353.80 43025.75 47995.22 2019-10-19 04:50:28.000 292 21264.82 353.75 43025.77 47995.18 2019-10-19 04:50:29.000 292 21264.87 353.73 43025.74 47995.23 2019-10-19 04:50:30.000 292 21264.85 353.73 43025.76 47995.21 2019-10-19 04:50:31.000 292 21264.83 353.73 43025.75 47995.20 2019-10-19 04:50:32.000 292 21264.87 353.71 43025.71 47995.20 2019-10-19 04:50:33.000 292 21264.83 353.72 43025.71 47995.18 2019-10-19 04:50:34.000 292 21264.83 353.71 43025.72 47995.17 2019-10-19 04:50:35.000 292 21264.87 353.67 43025.70 47995.17 2019-10-19 04:50:36.000 292 21264.89 353.66 43025.72 47995.19 2019-10-19 04:50:37.000 292 21264.92 353.63 43025.72 47995.18 2019-10-19 04:50:38.000 292 21264.95 353.59 43025.74 47995.20 2019-10-19 04:50:39.000 292 21264.92 353.61 43025.76 47995.19 2019-10-19 04:50:40.000 292 21264.89 353.61 43025.74 47995.20 2019-10-19 04:50:41.000 292 21264.89 353.60 43025.74 47995.19 2019-10-19 04:50:42.000 292 21264.91 353.58 43025.77 47995.21 2019-10-19 04:50:43.000 292 21264.92 353.59 43025.76 47995.19 2019-10-19 04:50:44.000 292 21264.90 353.62 43025.70 47995.19 2019-10-19 04:50:45.000 292 21264.94 353.60 43025.67 47995.15 2019-10-19 04:50:46.000 292 21264.90 353.65 43025.66 47995.14 2019-10-19 04:50:47.000 292 21264.84 353.74 43025.61 47995.11 2019-10-19 04:50:48.000 292 21264.83 353.79 43025.54 47995.09 2019-10-19 04:50:49.000 292 21264.83 353.82 43025.50 47995.03 2019-10-19 04:50:50.000 292 21264.81 353.83 43025.45 47994.98 2019-10-19 04:50:51.000 292 21264.81 353.84 43025.39 47994.93 2019-10-19 04:50:52.000 292 21264.81 353.81 43025.35 47994.86 2019-10-19 04:50:53.000 292 21264.80 353.75 43025.38 47994.86 2019-10-19 04:50:54.000 292 21264.79 353.71 43025.41 47994.86 2019-10-19 04:50:55.000 292 21264.80 353.68 43025.45 47994.89 2019-10-19 04:50:56.000 292 21264.79 353.68 43025.46 47994.91 2019-10-19 04:50:57.000 292 21264.77 353.71 43025.51 47994.94 2019-10-19 04:50:58.000 292 21264.78 353.67 43025.55 47994.95 2019-10-19 04:50:59.000 292 21264.75 353.68 43025.51 47994.97 2019-10-19 04:51:00.000 292 21264.75 353.68 43025.55 47994.95 2019-10-19 04:51:01.000 292 21264.72 353.73 43025.55 47994.94 2019-10-19 04:51:02.000 292 21264.75 353.74 43025.51 47994.93 2019-10-19 04:51:03.000 292 21264.75 353.81 43025.46 47994.92 2019-10-19 04:51:04.000 292 21264.77 353.89 43025.44 47994.91 2019-10-19 04:51:05.000 292 21264.73 354.00 43025.37 47994.84 2019-10-19 04:51:06.000 292 21264.73 354.05 43025.30 47994.81 2019-10-19 04:51:07.000 292 21264.73 354.07 43025.25 47994.74 2019-10-19 04:51:08.000 292 21264.76 354.06 43025.22 47994.72 2019-10-19 04:51:09.000 292 21264.80 354.03 43025.23 47994.71 2019-10-19 04:51:10.000 292 21264.77 353.97 43025.23 47994.67 2019-10-19 04:51:11.000 292 21264.75 353.91 43025.24 47994.69 2019-10-19 04:51:12.000 292 21264.81 353.84 43025.32 47994.72 2019-10-19 04:51:13.000 292 21264.86 353.78 43025.34 47994.75 2019-10-19 04:51:14.000 292 21264.88 353.69 43025.38 47994.82 2019-10-19 04:51:15.000 292 21264.89 353.64 43025.43 47994.85 2019-10-19 04:51:16.000 292 21264.95 353.54 43025.50 47994.94 2019-10-19 04:51:17.000 292 21264.96 353.48 43025.56 47994.98 2019-10-19 04:51:18.000 292 21264.99 353.44 43025.61 47995.04 2019-10-19 04:51:19.000 292 21265.02 353.38 43025.65 47995.11 2019-10-19 04:51:20.000 292 21265.06 353.35 43025.72 47995.17 2019-10-19 04:51:21.000 292 21265.08 353.33 43025.74 47995.24 2019-10-19 04:51:22.000 292 21265.10 353.31 43025.77 47995.26 2019-10-19 04:51:23.000 292 21265.10 353.28 43025.79 47995.29 2019-10-19 04:51:24.000 292 21265.12 353.23 43025.78 47995.33 2019-10-19 04:51:25.000 292 21265.09 353.21 43025.81 47995.34 2019-10-19 04:51:26.000 292 21265.10 353.21 43025.84 47995.41 2019-10-19 04:51:27.000 292 21265.12 353.21 43025.86 47995.36 2019-10-19 04:51:28.000 292 21265.13 353.20 43025.88 47995.39 2019-10-19 04:51:29.000 292 21265.15 353.21 43025.86 47995.42 2019-10-19 04:51:30.000 292 21265.13 353.21 43025.87 47995.46 2019-10-19 04:51:31.000 292 21265.14 353.20 43025.89 47995.43 2019-10-19 04:51:32.000 292 21265.14 353.20 43025.91 47995.45 2019-10-19 04:51:33.000 292 21265.12 353.18 43025.90 47995.43 2019-10-19 04:51:34.000 292 21265.10 353.19 43025.90 47995.43 2019-10-19 04:51:35.000 292 21265.05 353.18 43025.90 47995.43 2019-10-19 04:51:36.000 292 21265.04 353.16 43025.93 47995.41 2019-10-19 04:51:37.000 292 21265.00 353.15 43025.90 47995.42 2019-10-19 04:51:38.000 292 21264.99 353.16 43025.92 47995.43 2019-10-19 04:51:39.000 292 21264.99 353.18 43025.92 47995.41 2019-10-19 04:51:40.000 292 21264.92 353.21 43025.96 47995.40 2019-10-19 04:51:41.000 292 21264.89 353.27 43025.93 47995.36 2019-10-19 04:51:42.000 292 21264.85 353.30 43025.88 47995.35 2019-10-19 04:51:43.000 292 21264.83 353.31 43025.85 47995.32 2019-10-19 04:51:44.000 292 21264.82 353.33 43025.81 47995.26 2019-10-19 04:51:45.000 292 21264.80 353.30 43025.81 47995.26 2019-10-19 04:51:46.000 292 21264.77 353.30 43025.78 47995.27 2019-10-19 04:51:47.000 292 21264.75 353.27 43025.83 47995.24 2019-10-19 04:51:48.000 292 21264.73 353.26 43025.83 47995.23 2019-10-19 04:51:49.000 292 21264.74 353.23 43025.85 47995.22 2019-10-19 04:51:50.000 292 21264.76 353.26 43025.85 47995.27 2019-10-19 04:51:51.000 292 21264.77 353.24 43025.85 47995.25 2019-10-19 04:51:52.000 292 21264.78 353.29 43025.87 47995.26 2019-10-19 04:51:53.000 292 21264.78 353.30 43025.86 47995.28 2019-10-19 04:51:54.000 292 21264.79 353.28 43025.86 47995.30 2019-10-19 04:51:55.000 292 21264.82 353.30 43025.85 47995.28 2019-10-19 04:51:56.000 292 21264.81 353.29 43025.87 47995.30 2019-10-19 04:51:57.000 292 21264.81 353.29 43025.88 47995.27 2019-10-19 04:51:58.000 292 21264.82 353.33 43025.88 47995.29 2019-10-19 04:51:59.000 292 21264.81 353.32 43025.90 47995.29 2019-10-19 04:52:00.000 292 21264.81 353.28 43025.88 47995.28 2019-10-19 04:52:01.000 292 21264.85 353.27 43025.91 47995.31 2019-10-19 04:52:02.000 292 21264.83 353.29 43025.88 47995.31 2019-10-19 04:52:03.000 292 21264.82 353.31 43025.88 47995.31 2019-10-19 04:52:04.000 292 21264.83 353.31 43025.91 47995.30 2019-10-19 04:52:05.000 292 21264.84 353.33 43025.92 47995.34 2019-10-19 04:52:06.000 292 21264.83 353.34 43025.95 47995.32 2019-10-19 04:52:07.000 292 21264.81 353.34 43025.92 47995.30 2019-10-19 04:52:08.000 292 21264.81 353.33 43025.90 47995.34 2019-10-19 04:52:09.000 292 21264.81 353.33 43025.91 47995.30 2019-10-19 04:52:10.000 292 21264.79 353.36 43025.92 47995.31 2019-10-19 04:52:11.000 292 21264.80 353.36 43025.90 47995.32 2019-10-19 04:52:12.000 292 21264.79 353.39 43025.88 47995.31 2019-10-19 04:52:13.000 292 21264.82 353.36 43025.90 47995.28 2019-10-19 04:52:14.000 292 21264.83 353.34 43025.90 47995.31 2019-10-19 04:52:15.000 292 21264.85 353.33 43025.94 47995.33 2019-10-19 04:52:16.000 292 21264.86 353.32 43025.93 47995.33 2019-10-19 04:52:17.000 292 21264.84 353.32 43025.93 47995.32 2019-10-19 04:52:18.000 292 21264.83 353.31 43025.94 47995.36 2019-10-19 04:52:19.000 292 21264.87 353.27 43025.96 47995.34 2019-10-19 04:52:20.000 292 21264.85 353.26 43025.96 47995.38 2019-10-19 04:52:21.000 292 21264.83 353.27 43025.97 47995.39 2019-10-19 04:52:22.000 292 21264.81 353.30 43026.01 47995.40 2019-10-19 04:52:23.000 292 21264.82 353.26 43026.01 47995.41 2019-10-19 04:52:24.000 292 21264.84 353.27 43026.02 47995.40 2019-10-19 04:52:25.000 292 21264.84 353.29 43026.01 47995.39 2019-10-19 04:52:26.000 292 21264.81 353.29 43026.00 47995.39 2019-10-19 04:52:27.000 292 21264.82 353.24 43026.01 47995.39 2019-10-19 04:52:28.000 292 21264.84 353.21 43026.03 47995.37 2019-10-19 04:52:29.000 292 21264.83 353.23 43026.02 47995.43 2019-10-19 04:52:30.000 292 21264.80 353.27 43025.99 47995.41 2019-10-19 04:52:31.000 292 21264.79 353.29 43026.05 47995.39 2019-10-19 04:52:32.000 292 21264.79 353.29 43026.06 47995.39 2019-10-19 04:52:33.000 292 21264.75 353.34 43026.02 47995.39 2019-10-19 04:52:34.000 292 21264.70 353.40 43025.98 47995.37 2019-10-19 04:52:35.000 292 21264.69 353.43 43025.97 47995.33 2019-10-19 04:52:36.000 292 21264.66 353.48 43025.91 47995.27 2019-10-19 04:52:37.000 292 21264.65 353.51 43025.85 47995.24 2019-10-19 04:52:38.000 292 21264.67 353.58 43025.81 47995.21 2019-10-19 04:52:39.000 292 21264.64 353.58 43025.80 47995.19 2019-10-19 04:52:40.000 292 21264.62 353.61 43025.77 47995.13 2019-10-19 04:52:41.000 292 21264.64 353.58 43025.75 47995.14 2019-10-19 04:52:42.000 292 21264.61 353.59 43025.73 47995.08 2019-10-19 04:52:43.000 292 21264.59 353.61 43025.75 47995.07 2019-10-19 04:52:44.000 292 21264.53 353.61 43025.72 47995.01 2019-10-19 04:52:45.000 292 21264.54 353.56 43025.72 47995.06 2019-10-19 04:52:46.000 292 21264.55 353.49 43025.72 47995.02 2019-10-19 04:52:47.000 292 21264.56 353.47 43025.72 47995.06 2019-10-19 04:52:48.000 292 21264.53 353.50 43025.77 47995.04 2019-10-19 04:52:49.000 292 21264.54 353.48 43025.81 47995.04 2019-10-19 04:52:50.000 292 21264.54 353.48 43025.80 47995.10 2019-10-19 04:52:51.000 292 21264.53 353.48 43025.80 47995.07 2019-10-19 04:52:52.000 292 21264.54 353.50 43025.80 47995.09 2019-10-19 04:52:53.000 292 21264.55 353.49 43025.80 47995.10 2019-10-19 04:52:54.000 292 21264.54 353.49 43025.82 47995.06 2019-10-19 04:52:55.000 292 21264.55 353.47 43025.80 47995.10 2019-10-19 04:52:56.000 292 21264.53 353.46 43025.79 47995.08 2019-10-19 04:52:57.000 292 21264.48 353.46 43025.82 47995.11 2019-10-19 04:52:58.000 292 21264.49 353.44 43025.84 47995.09 2019-10-19 04:52:59.000 292 21264.48 353.44 43025.88 47995.12 2019-10-19 04:53:00.000 292 21264.50 353.46 43025.90 47995.13 2019-10-19 04:53:01.000 292 21264.50 353.46 43025.87 47995.12 2019-10-19 04:53:02.000 292 21264.51 353.50 43025.84 47995.15 2019-10-19 04:53:03.000 292 21264.50 353.51 43025.86 47995.14 2019-10-19 04:53:04.000 292 21264.54 353.51 43025.83 47995.11 2019-10-19 04:53:05.000 292 21264.57 353.50 43025.82 47995.11 2019-10-19 04:53:06.000 292 21264.57 353.50 43025.79 47995.11 2019-10-19 04:53:07.000 292 21264.57 353.49 43025.78 47995.11 2019-10-19 04:53:08.000 292 21264.56 353.48 43025.78 47995.13 2019-10-19 04:53:09.000 292 21264.58 353.49 43025.79 47995.12 2019-10-19 04:53:10.000 292 21264.59 353.49 43025.79 47995.12 2019-10-19 04:53:11.000 292 21264.58 353.49 43025.77 47995.13 2019-10-19 04:53:12.000 292 21264.60 353.48 43025.78 47995.10 2019-10-19 04:53:13.000 292 21264.59 353.48 43025.78 47995.12 2019-10-19 04:53:14.000 292 21264.63 353.48 43025.80 47995.12 2019-10-19 04:53:15.000 292 21264.63 353.50 43025.78 47995.10 2019-10-19 04:53:16.000 292 21264.62 353.49 43025.80 47995.12 2019-10-19 04:53:17.000 292 21264.65 353.48 43025.80 47995.13 2019-10-19 04:53:18.000 292 21264.66 353.45 43025.83 47995.16 2019-10-19 04:53:19.000 292 21264.69 353.42 43025.86 47995.17 2019-10-19 04:53:20.000 292 21264.70 353.39 43025.87 47995.18 2019-10-19 04:53:21.000 292 21264.73 353.34 43025.91 47995.23 2019-10-19 04:53:22.000 292 21264.76 353.33 43025.93 47995.28 2019-10-19 04:53:23.000 292 21264.77 353.34 43025.93 47995.28 2019-10-19 04:53:24.000 292 21264.78 353.33 43025.98 47995.30 2019-10-19 04:53:25.000 292 21264.78 353.34 43025.94 47995.30 2019-10-19 04:53:26.000 292 21264.78 353.38 43025.93 47995.29 2019-10-19 04:53:27.000 292 21264.75 353.37 43025.92 47995.29 2019-10-19 04:53:28.000 292 21264.76 353.37 43025.91 47995.27 2019-10-19 04:53:29.000 292 21264.74 353.39 43025.88 47995.27 2019-10-19 04:53:30.000 292 21264.73 353.38 43025.89 47995.28 2019-10-19 04:53:31.000 292 21264.76 353.32 43025.90 47995.27 2019-10-19 04:53:32.000 292 21264.77 353.28 43025.91 47995.30 2019-10-19 04:53:33.000 292 21264.80 353.25 43025.95 47995.31 2019-10-19 04:53:34.000 292 21264.82 353.25 43025.95 47995.32 2019-10-19 04:53:35.000 292 21264.81 353.27 43025.94 47995.34 2019-10-19 04:53:36.000 292 21264.80 353.25 43025.94 47995.33 2019-10-19 04:53:37.000 292 21264.81 353.23 43025.94 47995.36 2019-10-19 04:53:38.000 292 21264.85 353.26 43025.97 47995.36 2019-10-19 04:53:39.000 292 21264.86 353.25 43025.97 47995.38 2019-10-19 04:53:40.000 292 21264.87 353.25 43025.95 47995.40 2019-10-19 04:53:41.000 292 21264.89 353.27 43025.93 47995.39 2019-10-19 04:53:42.000 292 21264.93 353.26 43025.95 47995.40 2019-10-19 04:53:43.000 292 21264.94 353.27 43025.95 47995.39 2019-10-19 04:53:44.000 292 21264.96 353.27 43025.93 47995.42 2019-10-19 04:53:45.000 292 21264.87 353.30 43025.91 47995.40 2019-10-19 04:53:46.000 292 21264.87 353.28 43025.94 47995.40 2019-10-19 04:53:47.000 292 21264.85 353.29 43025.98 47995.41 2019-10-19 04:53:48.000 292 21264.84 353.27 43025.98 47995.38 2019-10-19 04:53:49.000 292 21264.85 353.28 43025.98 47995.40 2019-10-19 04:53:50.000 292 21264.83 353.25 43026.00 47995.37 2019-10-19 04:53:51.000 292 21264.82 353.21 43026.02 47995.40 2019-10-19 04:53:52.000 292 21264.78 353.26 43026.03 47995.41 2019-10-19 04:53:53.000 292 21264.74 353.32 43025.99 47995.40 2019-10-19 04:53:54.000 292 21264.71 353.36 43025.96 47995.38 2019-10-19 04:53:55.000 292 21264.70 353.43 43025.93 47995.31 2019-10-19 04:53:56.000 292 21264.68 353.53 43025.87 47995.31 2019-10-19 04:53:57.000 292 21264.65 353.72 43025.78 47995.22 2019-10-19 04:53:58.000 292 21264.63 353.92 43025.64 47995.15 2019-10-19 04:53:59.000 292 21264.58 354.08 43025.47 47994.99 2019-10-19 04:54:00.000 292 21264.57 354.12 43025.36 47994.84 2019-10-19 04:54:01.000 292 21264.54 354.14 43025.24 47994.73 2019-10-19 04:54:02.000 292 21264.56 354.16 43025.15 47994.61 2019-10-19 04:54:03.000 292 21264.58 354.17 43025.05 47994.57 2019-10-19 04:54:04.000 292 21264.55 354.20 43025.01 47994.47 2019-10-19 04:54:05.000 292 21264.53 354.21 43024.98 47994.44 2019-10-19 04:54:06.000 292 21264.48 354.26 43024.98 47994.40 2019-10-19 04:54:07.000 292 21264.51 354.23 43024.94 47994.35 2019-10-19 04:54:08.000 292 21264.49 354.18 43024.90 47994.30 2019-10-19 04:54:09.000 292 21264.51 354.15 43024.87 47994.30 2019-10-19 04:54:10.000 292 21264.48 354.17 43024.84 47994.26 2019-10-19 04:54:11.000 292 21264.53 354.15 43024.86 47994.27 2019-10-19 04:54:12.000 292 21264.52 354.15 43024.85 47994.24 2019-10-19 04:54:13.000 292 21264.56 354.12 43024.83 47994.26 2019-10-19 04:54:14.000 292 21264.54 354.08 43024.81 47994.24 2019-10-19 04:54:15.000 292 21264.54 354.02 43024.82 47994.24 2019-10-19 04:54:16.000 292 21264.54 354.00 43024.84 47994.26 2019-10-19 04:54:17.000 292 21264.59 353.93 43024.87 47994.29 2019-10-19 04:54:18.000 292 21264.64 353.81 43024.93 47994.34 2019-10-19 04:54:19.000 292 21264.70 353.69 43024.97 47994.40 2019-10-19 04:54:20.000 292 21264.74 353.58 43025.04 47994.47 2019-10-19 04:54:21.000 292 21264.75 353.50 43025.16 47994.57 2019-10-19 04:54:22.000 292 21264.78 353.41 43025.25 47994.65 2019-10-19 04:54:23.000 292 21264.78 353.37 43025.31 47994.77 2019-10-19 04:54:24.000 292 21264.80 353.33 43025.38 47994.82 2019-10-19 04:54:25.000 292 21264.83 353.33 43025.45 47994.87 2019-10-19 04:54:26.000 292 21264.86 353.28 43025.47 47994.92 2019-10-19 04:54:27.000 292 21264.88 353.25 43025.50 47994.94 2019-10-19 04:54:28.000 292 21264.90 353.21 43025.56 47995.01 2019-10-19 04:54:29.000 292 21264.90 353.19 43025.56 47995.03 2019-10-19 04:54:30.000 292 21264.91 353.19 43025.58 47995.08 2019-10-19 04:54:31.000 292 21264.92 353.19 43025.61 47995.07 2019-10-19 04:54:32.000 292 21264.91 353.20 43025.62 47995.10 2019-10-19 04:54:33.000 292 21264.93 353.17 43025.64 47995.12 2019-10-19 04:54:34.000 292 21264.90 353.20 43025.65 47995.12 2019-10-19 04:54:35.000 292 21264.90 353.21 43025.67 47995.16 2019-10-19 04:54:36.000 292 21264.88 353.23 43025.66 47995.14 2019-10-19 04:54:37.000 292 21264.88 353.26 43025.65 47995.13 2019-10-19 04:54:38.000 292 21264.87 353.27 43025.64 47995.10 2019-10-19 04:54:39.000 292 21264.86 353.25 43025.63 47995.12 2019-10-19 04:54:40.000 292 21264.82 353.28 43025.62 47995.08 2019-10-19 04:54:41.000 292 21264.78 353.24 43025.64 47995.09 2019-10-19 04:54:42.000 292 21264.77 353.22 43025.68 47995.09 2019-10-19 04:54:43.000 292 21264.80 353.23 43025.69 47995.10 2019-10-19 04:54:44.000 292 21264.79 353.22 43025.69 47995.11 2019-10-19 04:54:45.000 292 21264.77 353.26 43025.64 47995.08 2019-10-19 04:54:46.000 292 21264.78 353.29 43025.58 47995.09 2019-10-19 04:54:47.000 292 21264.78 353.30 43025.63 47995.09 2019-10-19 04:54:48.000 292 21264.77 353.34 43025.61 47995.04 2019-10-19 04:54:49.000 292 21264.78 353.33 43025.59 47995.06 2019-10-19 04:54:50.000 292 21264.78 353.31 43025.59 47995.04 2019-10-19 04:54:51.000 292 21264.79 353.30 43025.60 47995.06 2019-10-19 04:54:52.000 292 21264.79 353.27 43025.60 47995.05 2019-10-19 04:54:53.000 292 21264.80 353.28 43025.62 47995.08 2019-10-19 04:54:54.000 292 21264.80 353.26 43025.67 47995.09 2019-10-19 04:54:55.000 292 21264.78 353.22 43025.70 47995.10 2019-10-19 04:54:56.000 292 21264.82 353.16 43025.73 47995.13 2019-10-19 04:54:57.000 292 21264.81 353.16 43025.78 47995.16 2019-10-19 04:54:58.000 292 21264.81 353.15 43025.78 47995.18 2019-10-19 04:54:59.000 292 21264.80 353.15 43025.77 47995.18 2019-10-19 04:55:00.000 292 21264.78 353.13 43025.73 47995.21 2019-10-19 04:55:01.000 292 21264.80 353.13 43025.80 47995.20 2019-10-19 04:55:02.000 292 21264.78 353.11 43025.78 47995.22 2019-10-19 04:55:03.000 292 21264.77 353.06 43025.82 47995.23 2019-10-19 04:55:04.000 292 21264.76 353.05 43025.89 47995.24 2019-10-19 04:55:05.000 292 21264.76 353.06 43025.86 47995.26 2019-10-19 04:55:06.000 292 21264.79 353.08 43025.87 47995.26 2019-10-19 04:55:07.000 292 21264.80 353.10 43025.86 47995.29 2019-10-19 04:55:08.000 292 21264.81 353.10 43025.87 47995.27 2019-10-19 04:55:09.000 292 21264.84 353.09 43025.84 47995.29 2019-10-19 04:55:10.000 292 21264.84 353.08 43025.85 47995.32 2019-10-19 04:55:11.000 292 21264.86 353.06 43025.84 47995.29 2019-10-19 04:55:12.000 292 21264.87 353.03 43025.89 47995.37 2019-10-19 04:55:13.000 292 21264.87 353.03 43025.92 47995.32 2019-10-19 04:55:14.000 292 21264.87 353.06 43025.92 47995.36 2019-10-19 04:55:15.000 292 21264.87 353.05 43025.94 47995.35 2019-10-19 04:55:16.000 292 21264.87 353.06 43025.92 47995.36 2019-10-19 04:55:17.000 292 21264.88 353.06 43025.90 47995.36 2019-10-19 04:55:18.000 292 21264.92 353.09 43025.91 47995.36 2019-10-19 04:55:19.000 292 21264.91 353.09 43025.88 47995.36 2019-10-19 04:55:20.000 292 21264.90 353.09 43025.90 47995.36 2019-10-19 04:55:21.000 292 21264.92 353.06 43025.90 47995.37 2019-10-19 04:55:22.000 292 21264.91 353.04 43025.89 47995.36 2019-10-19 04:55:23.000 292 21264.86 353.06 43025.94 47995.38 2019-10-19 04:55:24.000 292 21264.90 353.00 43025.97 47995.42 2019-10-19 04:55:25.000 292 21264.92 353.00 43025.97 47995.39 2019-10-19 04:55:26.000 292 21264.89 352.99 43025.96 47995.41 2019-10-19 04:55:27.000 292 21264.89 353.00 43025.98 47995.43 2019-10-19 04:55:28.000 292 21264.85 353.01 43026.00 47995.43 2019-10-19 04:55:29.000 292 21264.86 353.02 43026.01 47995.42 2019-10-19 04:55:30.000 292 21264.89 353.05 43026.01 47995.43 2019-10-19 04:55:31.000 292 21264.91 353.08 43025.98 47995.43 2019-10-19 04:55:32.000 292 21264.89 353.09 43025.97 47995.43 2019-10-19 04:55:33.000 292 21264.91 353.10 43025.91 47995.38 2019-10-19 04:55:34.000 292 21264.91 353.14 43025.90 47995.35 2019-10-19 04:55:35.000 292 21264.89 353.17 43025.88 47995.35 2019-10-19 04:55:36.000 292 21264.89 353.18 43025.86 47995.32 2019-10-19 04:55:37.000 292 21264.91 353.21 43025.81 47995.29 2019-10-19 04:55:38.000 292 21264.91 353.21 43025.78 47995.24 2019-10-19 04:55:39.000 292 21264.91 353.22 43025.76 47995.24 2019-10-19 04:55:40.000 292 21264.92 353.21 43025.69 47995.20 2019-10-19 04:55:41.000 292 21264.91 353.22 43025.71 47995.19 2019-10-19 04:55:42.000 292 21264.92 353.22 43025.70 47995.18 2019-10-19 04:55:43.000 292 21264.89 353.25 43025.72 47995.15 2019-10-19 04:55:44.000 292 21264.89 353.25 43025.70 47995.14 2019-10-19 04:55:45.000 292 21264.88 353.26 43025.67 47995.11 2019-10-19 04:55:46.000 292 21264.88 353.25 43025.66 47995.13 2019-10-19 04:55:47.000 292 21264.91 353.25 43025.66 47995.12 2019-10-19 04:55:48.000 292 21264.90 353.22 43025.66 47995.12 2019-10-19 04:55:49.000 292 21264.92 353.22 43025.63 47995.11 2019-10-19 04:55:50.000 292 21264.93 353.21 43025.62 47995.11 2019-10-19 04:55:51.000 292 21264.94 353.22 43025.66 47995.15 2019-10-19 04:55:52.000 292 21264.99 353.20 43025.66 47995.14 2019-10-19 04:55:53.000 292 21265.01 353.18 43025.65 47995.14 2019-10-19 04:55:54.000 292 21265.01 353.13 43025.62 47995.15 2019-10-19 04:55:55.000 292 21265.04 353.14 43025.61 47995.17 2019-10-19 04:55:56.000 292 21265.04 353.13 43025.64 47995.18 2019-10-19 04:55:57.000 292 21265.06 353.09 43025.66 47995.18 2019-10-19 04:55:58.000 292 21265.08 353.08 43025.63 47995.18 2019-10-19 04:55:59.000 292 21265.05 353.06 43025.67 47995.20 2019-10-19 04:56:00.000 292 21265.05 353.05 43025.68 47995.21 2019-10-19 04:56:01.000 292 21265.08 353.02 43025.67 47995.23 2019-10-19 04:56:02.000 292 21265.10 353.02 43025.66 47995.25 2019-10-19 04:56:03.000 292 21265.07 352.99 43025.68 47995.25 2019-10-19 04:56:04.000 292 21265.12 352.96 43025.71 47995.26 2019-10-19 04:56:05.000 292 21265.12 352.96 43025.72 47995.28 2019-10-19 04:56:06.000 292 21265.13 352.92 43025.72 47995.28 2019-10-19 04:56:07.000 292 21265.13 352.89 43025.77 47995.32 2019-10-19 04:56:08.000 292 21265.12 352.87 43025.78 47995.31 2019-10-19 04:56:09.000 292 21265.10 352.86 43025.80 47995.34 2019-10-19 04:56:10.000 292 21265.11 352.84 43025.82 47995.35 2019-10-19 04:56:11.000 292 21265.10 352.82 43025.81 47995.36 2019-10-19 04:56:12.000 292 21265.11 352.81 43025.82 47995.39 2019-10-19 04:56:13.000 292 21265.11 352.79 43025.82 47995.39 2019-10-19 04:56:14.000 292 21265.14 352.78 43025.84 47995.40 2019-10-19 04:56:15.000 292 21265.14 352.77 43025.86 47995.41 2019-10-19 04:56:16.000 292 21265.14 352.77 43025.88 47995.43 2019-10-19 04:56:17.000 292 21265.15 352.77 43025.85 47995.42 2019-10-19 04:56:18.000 292 21265.12 352.78 43025.84 47995.40 2019-10-19 04:56:19.000 292 21265.10 352.80 43025.81 47995.41 2019-10-19 04:56:20.000 292 21265.12 352.80 43025.83 47995.41 2019-10-19 04:56:21.000 292 21265.12 352.81 43025.86 47995.41 2019-10-19 04:56:22.000 292 21265.13 352.80 43025.84 47995.41 2019-10-19 04:56:23.000 292 21265.13 352.78 43025.82 47995.38 2019-10-19 04:56:24.000 292 21265.12 352.77 43025.84 47995.41 2019-10-19 04:56:25.000 292 21265.12 352.76 43025.86 47995.40 2019-10-19 04:56:26.000 292 21265.11 352.74 43025.80 47995.39 2019-10-19 04:56:27.000 292 21265.13 352.71 43025.82 47995.42 2019-10-19 04:56:28.000 292 21265.14 352.67 43025.86 47995.40 2019-10-19 04:56:29.000 292 21265.16 352.62 43025.90 47995.45 2019-10-19 04:56:30.000 292 21265.14 352.60 43025.96 47995.47 2019-10-19 04:56:31.000 292 21265.14 352.60 43025.96 47995.53 2019-10-19 04:56:32.000 292 21265.12 352.60 43026.00 47995.56 2019-10-19 04:56:33.000 292 21265.14 352.61 43026.01 47995.57 2019-10-19 04:56:34.000 292 21265.12 352.60 43026.03 47995.59 2019-10-19 04:56:35.000 292 21265.08 352.59 43026.06 47995.60 2019-10-19 04:56:36.000 292 21265.07 352.56 43026.03 47995.58 2019-10-19 04:56:37.000 292 21265.08 352.57 43026.04 47995.60 2019-10-19 04:56:38.000 292 21265.05 352.58 43026.08 47995.58 2019-10-19 04:56:39.000 292 21265.05 352.57 43026.10 47995.60 2019-10-19 04:56:40.000 292 21265.05 352.58 43026.11 47995.58 2019-10-19 04:56:41.000 292 21265.02 352.55 43026.10 47995.61 2019-10-19 04:56:42.000 292 21265.02 352.53 43026.09 47995.59 2019-10-19 04:56:43.000 292 21265.03 352.56 43026.10 47995.58 2019-10-19 04:56:44.000 292 21265.02 352.56 43026.09 47995.60 2019-10-19 04:56:45.000 292 21265.00 352.57 43026.06 47995.58 2019-10-19 04:56:46.000 292 21265.04 352.58 43026.08 47995.55 2019-10-19 04:56:47.000 292 21265.04 352.57 43026.07 47995.57 2019-10-19 04:56:48.000 292 21265.01 352.60 43026.08 47995.56 2019-10-19 04:56:49.000 292 21264.98 352.62 43026.06 47995.55 2019-10-19 04:56:50.000 292 21264.97 352.64 43026.05 47995.52 2019-10-19 04:56:51.000 292 21264.95 352.68 43026.02 47995.52 2019-10-19 04:56:52.000 292 21264.96 352.71 43026.02 47995.50 2019-10-19 04:56:53.000 292 21264.92 352.75 43025.96 47995.44 2019-10-19 04:56:54.000 292 21264.90 352.79 43025.90 47995.41 2019-10-19 04:56:55.000 292 21264.94 352.84 43025.86 47995.37 2019-10-19 04:56:56.000 292 21264.96 352.89 43025.80 47995.33 2019-10-19 04:56:57.000 292 21264.96 352.91 43025.76 47995.32 2019-10-19 04:56:58.000 292 21265.01 352.94 43025.72 47995.28 2019-10-19 04:56:59.000 292 21265.01 352.94 43025.70 47995.26 2019-10-19 04:57:00.000 292 21265.02 352.99 43025.65 47995.24 2019-10-19 04:57:01.000 292 21265.02 353.02 43025.63 47995.20 2019-10-19 04:57:02.000 292 21265.02 352.99 43025.59 47995.18 2019-10-19 04:57:03.000 292 21265.02 352.97 43025.59 47995.15 2019-10-19 04:57:04.000 292 21264.98 352.98 43025.58 47995.12 2019-10-19 04:57:05.000 292 21264.93 353.00 43025.56 47995.09 2019-10-19 04:57:06.000 292 21264.93 352.99 43025.55 47995.09 2019-10-19 04:57:07.000 292 21264.93 352.97 43025.55 47995.07 2019-10-19 04:57:08.000 292 21264.92 352.97 43025.57 47995.06 2019-10-19 04:57:09.000 292 21264.91 352.92 43025.58 47995.07 2019-10-19 04:57:10.000 292 21264.91 352.93 43025.59 47995.07 2019-10-19 04:57:11.000 292 21264.90 352.91 43025.59 47995.06 2019-10-19 04:57:12.000 292 21264.87 352.92 43025.58 47995.06 2019-10-19 04:57:13.000 292 21264.80 352.94 43025.57 47995.05 2019-10-19 04:57:14.000 292 21264.77 352.94 43025.55 47995.03 2019-10-19 04:57:15.000 292 21264.71 352.96 43025.52 47995.02 2019-10-19 04:57:16.000 292 21264.68 352.98 43025.49 47994.95 2019-10-19 04:57:17.000 292 21264.67 352.96 43025.49 47994.92 2019-10-19 04:57:18.000 292 21264.64 352.95 43025.50 47994.96 2019-10-19 04:57:19.000 292 21264.54 352.98 43025.51 47994.90 2019-10-19 04:57:20.000 292 21264.53 353.02 43025.49 47994.89 2019-10-19 04:57:21.000 292 21264.49 353.22 43025.47 47994.85 2019-10-19 04:57:22.000 292 21264.44 353.42 43025.34 47994.76 2019-10-19 04:57:23.000 292 21264.40 353.51 43025.21 47994.63 2019-10-19 04:57:24.000 292 21264.39 353.55 43025.09 47994.50 2019-10-19 04:57:25.000 292 21264.36 353.51 43025.05 47994.42 2019-10-19 04:57:26.000 292 21264.37 353.48 43025.01 47994.36 2019-10-19 04:57:27.000 292 21264.39 353.47 43025.00 47994.33 2019-10-19 04:57:28.000 292 21264.39 353.49 43024.97 47994.32 2019-10-19 04:57:29.000 292 21264.38 353.53 43024.95 47994.30 2019-10-19 04:57:30.000 292 21264.40 353.55 43024.88 47994.28 2019-10-19 04:57:31.000 292 21264.42 353.56 43024.85 47994.23 2019-10-19 04:57:32.000 292 21264.42 353.55 43024.85 47994.23 2019-10-19 04:57:33.000 292 21264.41 353.54 43024.82 47994.19 2019-10-19 04:57:34.000 292 21264.39 353.56 43024.82 47994.19 2019-10-19 04:57:35.000 292 21264.36 353.51 43024.85 47994.18 2019-10-19 04:57:36.000 292 21264.35 353.48 43024.81 47994.17 2019-10-19 04:57:37.000 292 21264.32 353.49 43024.85 47994.17 2019-10-19 04:57:38.000 292 21264.33 353.44 43024.87 47994.18 2019-10-19 04:57:39.000 292 21264.33 353.41 43024.89 47994.20 2019-10-19 04:57:40.000 292 21264.33 353.39 43024.91 47994.22 2019-10-19 04:57:41.000 292 21264.33 353.36 43024.96 47994.24 2019-10-19 04:57:42.000 292 21264.37 353.30 43024.99 47994.28 2019-10-19 04:57:43.000 292 21264.39 353.23 43025.01 47994.34 2019-10-19 04:57:44.000 292 21264.39 353.15 43025.11 47994.38 2019-10-19 04:57:45.000 292 21264.40 353.10 43025.17 47994.44 2019-10-19 04:57:46.000 292 21264.42 353.08 43025.18 47994.49 2019-10-19 04:57:47.000 292 21264.41 353.04 43025.22 47994.56 2019-10-19 04:57:48.000 292 21264.42 353.01 43025.30 47994.58 2019-10-19 04:57:49.000 292 21264.43 352.94 43025.31 47994.61 2019-10-19 04:57:50.000 292 21264.44 352.94 43025.30 47994.65 2019-10-19 04:57:51.000 292 21264.46 352.94 43025.32 47994.69 2019-10-19 04:57:52.000 292 21264.46 352.93 43025.37 47994.69 2019-10-19 04:57:53.000 292 21264.51 352.90 43025.38 47994.71 2019-10-19 04:57:54.000 292 21264.52 352.92 43025.40 47994.78 2019-10-19 04:57:55.000 292 21264.51 352.92 43025.45 47994.77 2019-10-19 04:57:56.000 292 21264.53 352.93 43025.47 47994.78 2019-10-19 04:57:57.000 292 21264.55 352.92 43025.48 47994.82 2019-10-19 04:57:58.000 292 21264.53 352.93 43025.45 47994.86 2019-10-19 04:57:59.000 292 21264.55 352.92 43025.48 47994.85 2019-10-19 04:58:00.000 292 21264.57 352.89 43025.52 47994.83 2019-10-19 04:58:01.000 292 21264.55 352.93 43025.53 47994.88 2019-10-19 04:58:02.000 292 21264.56 352.90 43025.54 47994.87 2019-10-19 04:58:03.000 292 21264.52 352.91 43025.52 47994.88 2019-10-19 04:58:04.000 292 21264.53 352.94 43025.49 47994.89 2019-10-19 04:58:05.000 292 21264.52 352.95 43025.49 47994.90 2019-10-19 04:58:06.000 292 21264.55 352.95 43025.52 47994.89 2019-10-19 04:58:07.000 292 21264.56 352.93 43025.52 47994.88 2019-10-19 04:58:08.000 292 21264.55 352.89 43025.55 47994.91 2019-10-19 04:58:09.000 292 21264.54 352.89 43025.55 47994.92 2019-10-19 04:58:10.000 292 21264.55 352.86 43025.55 47994.93 2019-10-19 04:58:11.000 292 21264.58 352.85 43025.57 47994.95 2019-10-19 04:58:12.000 292 21264.59 352.85 43025.58 47994.95 2019-10-19 04:58:13.000 292 21264.57 352.85 43025.56 47994.95 2019-10-19 04:58:14.000 292 21264.55 352.88 43025.57 47994.95 2019-10-19 04:58:15.000 292 21264.56 352.85 43025.60 47994.97 2019-10-19 04:58:16.000 292 21264.57 352.85 43025.59 47994.95 2019-10-19 04:58:17.000 292 21264.57 352.85 43025.59 47994.94 2019-10-19 04:58:18.000 292 21264.56 352.83 43025.59 47994.96 2019-10-19 04:58:19.000 292 21264.54 352.78 43025.62 47994.98 2019-10-19 04:58:20.000 292 21264.54 352.76 43025.65 47994.95 2019-10-19 04:58:21.000 292 21264.51 352.73 43025.67 47995.03 2019-10-19 04:58:22.000 292 21264.51 352.69 43025.68 47995.00 2019-10-19 04:58:23.000 292 21264.51 352.67 43025.67 47995.03 2019-10-19 04:58:24.000 292 21264.51 352.67 43025.71 47995.02 2019-10-19 04:58:25.000 292 21264.50 352.60 43025.72 47995.05 2019-10-19 04:58:26.000 292 21264.52 352.59 43025.74 47995.07 2019-10-19 04:58:27.000 292 21264.56 352.63 43025.74 47995.11 2019-10-19 04:58:28.000 292 21264.59 352.63 43025.75 47995.11 2019-10-19 04:58:29.000 292 21264.61 352.62 43025.77 47995.09 2019-10-19 04:58:30.000 292 21264.63 352.60 43025.77 47995.12 2019-10-19 04:58:31.000 292 21264.63 352.60 43025.77 47995.16 2019-10-19 04:58:32.000 292 21264.64 352.59 43025.78 47995.14 2019-10-19 04:58:33.000 292 21264.65 352.58 43025.80 47995.20 2019-10-19 04:58:34.000 292 21264.66 352.57 43025.81 47995.20 2019-10-19 04:58:35.000 292 21264.69 352.56 43025.82 47995.23 2019-10-19 04:58:36.000 292 21264.71 352.51 43025.84 47995.23 2019-10-19 04:58:37.000 292 21264.74 352.51 43025.86 47995.26 2019-10-19 04:58:38.000 292 21264.74 352.46 43025.88 47995.28 2019-10-19 04:58:39.000 292 21264.75 352.48 43025.88 47995.33 2019-10-19 04:58:40.000 292 21264.78 352.48 43025.90 47995.31 2019-10-19 04:58:41.000 292 21264.78 352.51 43025.90 47995.34 2019-10-19 04:58:42.000 292 21264.75 352.55 43025.86 47995.32 2019-10-19 04:58:43.000 292 21264.74 352.56 43025.85 47995.29 2019-10-19 04:58:44.000 292 21264.76 352.57 43025.85 47995.26 2019-10-19 04:58:45.000 292 21264.73 352.59 43025.81 47995.25 2019-10-19 04:58:46.000 292 21264.73 352.57 43025.80 47995.23 2019-10-19 04:58:47.000 292 21264.73 352.59 43025.77 47995.21 2019-10-19 04:58:48.000 292 21264.69 352.58 43025.78 47995.21 2019-10-19 04:58:49.000 292 21264.69 352.58 43025.78 47995.20 2019-10-19 04:58:50.000 292 21264.69 352.56 43025.78 47995.18 2019-10-19 04:58:51.000 292 21264.66 352.59 43025.75 47995.17 2019-10-19 04:58:52.000 292 21264.61 352.65 43025.73 47995.17 2019-10-19 04:58:53.000 292 21264.62 352.66 43025.70 47995.10 2019-10-19 04:58:54.000 292 21264.62 352.68 43025.67 47995.07 2019-10-19 04:58:55.000 292 21264.58 352.71 43025.62 47995.02 2019-10-19 04:58:56.000 292 21264.59 352.65 43025.61 47995.00 2019-10-19 04:58:57.000 292 21264.58 352.61 43025.61 47994.98 2019-10-19 04:58:58.000 292 21264.62 352.61 43025.62 47994.99 2019-10-19 04:58:59.000 292 21264.64 352.58 43025.62 47995.00 2019-10-19 04:59:00.000 292 21264.65 352.58 43025.62 47995.02 2019-10-19 04:59:01.000 292 21264.67 352.56 43025.63 47995.02 2019-10-19 04:59:02.000 292 21264.70 352.55 43025.64 47995.00 2019-10-19 04:59:03.000 292 21264.73 352.54 43025.63 47995.03 2019-10-19 04:59:04.000 292 21264.69 352.55 43025.64 47995.03 2019-10-19 04:59:05.000 292 21264.70 352.51 43025.64 47995.02 2019-10-19 04:59:06.000 292 21264.72 352.48 43025.64 47995.08 2019-10-19 04:59:07.000 292 21264.76 352.45 43025.69 47995.07 2019-10-19 04:59:08.000 292 21264.76 352.45 43025.69 47995.12 2019-10-19 04:59:09.000 292 21264.73 352.47 43025.71 47995.12 2019-10-19 04:59:10.000 292 21264.73 352.49 43025.68 47995.11 2019-10-19 04:59:11.000 292 21264.71 352.47 43025.70 47995.12 2019-10-19 04:59:12.000 292 21264.74 352.49 43025.72 47995.15 2019-10-19 04:59:13.000 292 21264.74 352.53 43025.72 47995.13 2019-10-19 04:59:14.000 292 21264.74 352.49 43025.75 47995.14 2019-10-19 04:59:15.000 292 21264.73 352.53 43025.70 47995.14 2019-10-19 04:59:16.000 292 21264.73 352.56 43025.68 47995.14 2019-10-19 04:59:17.000 292 21264.74 352.55 43025.64 47995.11 2019-10-19 04:59:18.000 292 21264.74 352.55 43025.66 47995.11 2019-10-19 04:59:19.000 292 21264.74 352.55 43025.67 47995.09 2019-10-19 04:59:20.000 292 21264.72 352.54 43025.66 47995.08 2019-10-19 04:59:21.000 292 21264.71 352.54 43025.67 47995.09 2019-10-19 04:59:22.000 292 21264.71 352.59 43025.70 47995.09 2019-10-19 04:59:23.000 292 21264.69 352.62 43025.66 47995.09 2019-10-19 04:59:24.000 292 21264.65 352.67 43025.58 47995.04 2019-10-19 04:59:25.000 292 21264.61 352.68 43025.57 47995.04 2019-10-19 04:59:26.000 292 21264.63 352.68 43025.57 47994.98 2019-10-19 04:59:27.000 292 21264.61 352.74 43025.53 47994.96 2019-10-19 04:59:28.000 292 21264.62 352.78 43025.50 47994.93 2019-10-19 04:59:29.000 292 21264.60 352.81 43025.50 47994.90 2019-10-19 04:59:30.000 292 21264.60 352.82 43025.46 47994.90 2019-10-19 04:59:31.000 292 21264.57 352.88 43025.44 47994.83 2019-10-19 04:59:32.000 292 21264.56 352.91 43025.39 47994.80 2019-10-19 04:59:33.000 292 21264.56 352.91 43025.38 47994.78 2019-10-19 04:59:34.000 292 21264.52 352.94 43025.36 47994.76 2019-10-19 04:59:35.000 292 21264.49 352.98 43025.34 47994.72 2019-10-19 04:59:36.000 292 21264.49 352.97 43025.32 47994.71 2019-10-19 04:59:37.000 292 21264.46 353.01 43025.34 47994.71 2019-10-19 04:59:38.000 292 21264.46 353.03 43025.33 47994.67 2019-10-19 04:59:39.000 292 21264.45 353.06 43025.31 47994.67 2019-10-19 04:59:40.000 292 21264.46 353.07 43025.32 47994.65 2019-10-19 04:59:41.000 292 21264.47 353.11 43025.29 47994.66 2019-10-19 04:59:42.000 292 21264.45 353.16 43025.29 47994.64 2019-10-19 04:59:43.000 292 21264.45 353.17 43025.25 47994.61 2019-10-19 04:59:44.000 292 21264.43 353.19 43025.21 47994.61 2019-10-19 04:59:45.000 292 21264.47 353.20 43025.23 47994.58 2019-10-19 04:59:46.000 292 21264.56 353.12 43025.27 47994.60 2019-10-19 04:59:47.000 292 21264.69 353.06 43025.29 47994.61 2019-10-19 04:59:48.000 292 21264.76 353.00 43025.33 47994.71 2019-10-19 04:59:49.000 292 21264.79 352.99 43025.39 47994.82 2019-10-19 04:59:50.000 292 21264.80 353.01 43025.36 47994.83 2019-10-19 04:59:51.000 292 21264.79 353.04 43025.37 47994.84 2019-10-19 04:59:52.000 292 21264.82 353.05 43025.37 47994.84 2019-10-19 04:59:53.000 292 21264.80 353.05 43025.37 47994.87 2019-10-19 04:59:54.000 292 21264.81 353.06 43025.36 47994.87 2019-10-19 04:59:55.000 292 21264.84 353.09 43025.34 47994.84 2019-10-19 04:59:56.000 292 21264.84 353.10 43025.32 47994.83 2019-10-19 04:59:57.000 292 21264.81 353.09 43025.31 47994.85 2019-10-19 04:59:58.000 292 21264.78 353.10 43025.31 47994.82 2019-10-19 04:59:59.000 292 21264.78 353.12 43025.31 47994.84 2019-10-19 05:00:00.000 292 21264.80 353.11 43025.32 47994.80 2019-10-19 05:00:01.000 292 21264.79 353.14 43025.30 47994.81 2019-10-19 05:00:02.000 292 21264.80 353.13 43025.29 47994.78 2019-10-19 05:00:03.000 292 21264.78 353.15 43025.29 47994.76 2019-10-19 05:00:04.000 292 21264.83 353.09 43025.31 47994.77 2019-10-19 05:00:05.000 292 21264.80 353.09 43025.29 47994.80 2019-10-19 05:00:06.000 292 21264.83 353.09 43025.31 47994.76 2019-10-19 05:00:07.000 292 21264.84 353.09 43025.31 47994.77 2019-10-19 05:00:08.000 292 21264.84 353.06 43025.30 47994.81 2019-10-19 05:00:09.000 292 21264.87 353.03 43025.32 47994.84 2019-10-19 05:00:10.000 292 21264.90 353.00 43025.34 47994.84 2019-10-19 05:00:11.000 292 21264.91 352.98 43025.36 47994.86 2019-10-19 05:00:12.000 292 21264.91 352.97 43025.39 47994.91 2019-10-19 05:00:13.000 292 21264.95 352.96 43025.41 47994.92 2019-10-19 05:00:14.000 292 21264.95 352.98 43025.40 47994.95 2019-10-19 05:00:15.000 292 21264.92 352.98 43025.41 47994.93 2019-10-19 05:00:16.000 292 21264.91 352.99 43025.42 47994.95 2019-10-19 05:00:17.000 292 21264.91 352.97 43025.45 47994.95 2019-10-19 05:00:18.000 292 21264.93 352.95 43025.44 47994.95 2019-10-19 05:00:19.000 292 21264.92 352.96 43025.42 47994.94 2019-10-19 05:00:20.000 292 21264.93 352.95 43025.43 47994.96 2019-10-19 05:00:21.000 292 21264.89 352.96 43025.41 47994.96 2019-10-19 05:00:22.000 292 21264.91 353.00 43025.42 47994.95 2019-10-19 05:00:23.000 292 21264.87 353.12 43025.34 47994.94 2019-10-19 05:00:24.000 292 21264.87 353.24 43025.29 47994.89 2019-10-19 05:00:25.000 292 21264.88 353.27 43025.22 47994.83 2019-10-19 05:00:26.000 292 21264.88 353.29 43025.16 47994.73 2019-10-19 05:00:27.000 292 21264.87 353.26 43025.13 47994.71 2019-10-19 05:00:28.000 292 21264.91 353.25 43025.10 47994.69 2019-10-19 05:00:29.000 292 21264.87 353.27 43025.07 47994.67 2019-10-19 05:00:30.000 292 21264.91 353.27 43025.08 47994.67 2019-10-19 05:00:31.000 292 21264.91 353.27 43025.05 47994.64 2019-10-19 05:00:32.000 292 21264.89 353.24 43025.08 47994.65 2019-10-19 05:00:33.000 292 21264.92 353.20 43025.10 47994.65 2019-10-19 05:00:34.000 292 21264.96 353.09 43025.15 47994.70 2019-10-19 05:00:35.000 292 21264.93 353.01 43025.20 47994.72 2019-10-19 05:00:36.000 292 21264.95 352.94 43025.30 47994.79 2019-10-19 05:00:37.000 292 21264.92 352.93 43025.36 47994.86 2019-10-19 05:00:38.000 292 21264.93 352.89 43025.39 47994.89 2019-10-19 05:00:39.000 292 21264.95 352.86 43025.42 47994.99 2019-10-19 05:00:40.000 292 21264.97 352.84 43025.45 47994.99 2019-10-19 05:00:41.000 292 21264.94 352.85 43025.49 47995.03 2019-10-19 05:00:42.000 292 21264.93 352.84 43025.54 47995.06 2019-10-19 05:00:43.000 292 21264.92 352.81 43025.57 47995.06 2019-10-19 05:00:44.000 292 21264.95 352.82 43025.60 47995.06 2019-10-19 05:00:45.000 292 21264.96 352.82 43025.63 47995.09 2019-10-19 05:00:46.000 292 21264.98 352.83 43025.61 47995.14 2019-10-19 05:00:47.000 292 21265.01 352.84 43025.61 47995.15 2019-10-19 05:00:48.000 292 21265.03 352.84 43025.63 47995.16 2019-10-19 05:00:49.000 292 21265.06 352.83 43025.60 47995.20 2019-10-19 05:00:50.000 292 21265.09 352.81 43025.62 47995.20 2019-10-19 05:00:51.000 292 21265.21 352.75 43025.68 47995.22 2019-10-19 05:00:52.000 292 21265.32 352.69 43025.69 47995.31 2019-10-19 05:00:53.000 292 21265.36 352.68 43025.76 47995.39 2019-10-19 05:00:54.000 292 21265.39 352.72 43025.77 47995.44 2019-10-19 05:00:55.000 292 21265.34 352.81 43025.74 47995.45 2019-10-19 05:00:56.000 292 21265.27 352.88 43025.70 47995.41 2019-10-19 05:00:57.000 292 21265.26 352.93 43025.67 47995.35 2019-10-19 05:00:58.000 292 21265.25 352.95 43025.65 47995.32 2019-10-19 05:00:59.000 292 21265.21 352.98 43025.60 47995.27 2019-10-19 05:01:00.000 292 21265.18 353.00 43025.59 47995.23 2019-10-19 05:01:01.000 292 21265.12 353.02 43025.57 47995.18 2019-10-19 05:01:02.000 292 21265.09 353.01 43025.55 47995.17 2019-10-19 05:01:03.000 292 21265.05 353.02 43025.55 47995.14 2019-10-19 05:01:04.000 292 21265.04 353.02 43025.53 47995.13 2019-10-19 05:01:05.000 292 21265.05 352.97 43025.54 47995.10 2019-10-19 05:01:06.000 292 21265.04 352.93 43025.53 47995.11 2019-10-19 05:01:07.000 292 21265.03 352.93 43025.56 47995.12 2019-10-19 05:01:08.000 292 21265.03 352.89 43025.57 47995.10 2019-10-19 05:01:09.000 292 21265.05 352.89 43025.57 47995.12 2019-10-19 05:01:10.000 292 21265.07 352.89 43025.58 47995.13 2019-10-19 05:01:11.000 292 21265.07 352.85 43025.56 47995.14 2019-10-19 05:01:12.000 292 21265.08 352.83 43025.56 47995.17 2019-10-19 05:01:13.000 292 21265.08 352.84 43025.59 47995.15 2019-10-19 05:01:14.000 292 21265.12 352.84 43025.62 47995.18 2019-10-19 05:01:15.000 292 21265.16 352.82 43025.62 47995.15 2019-10-19 05:01:16.000 292 21265.16 352.79 43025.61 47995.19 2019-10-19 05:01:17.000 292 21265.13 352.78 43025.61 47995.19 2019-10-19 05:01:18.000 292 21265.14 352.73 43025.60 47995.20 2019-10-19 05:01:19.000 292 21265.15 352.73 43025.62 47995.23 2019-10-19 05:01:20.000 292 21265.16 352.72 43025.67 47995.20 2019-10-19 05:01:21.000 292 21265.12 352.71 43025.65 47995.24 2019-10-19 05:01:22.000 292 21265.14 352.71 43025.67 47995.25 2019-10-19 05:01:23.000 292 21265.14 352.77 43025.65 47995.26 2019-10-19 05:01:24.000 292 21265.13 352.80 43025.63 47995.27 2019-10-19 05:01:25.000 292 21265.11 352.84 43025.62 47995.21 2019-10-19 05:01:26.000 292 21265.12 352.86 43025.60 47995.23 2019-10-19 05:01:27.000 292 21265.12 352.86 43025.62 47995.22 2019-10-19 05:01:28.000 292 21265.14 352.87 43025.60 47995.20 2019-10-19 05:01:29.000 292 21265.15 352.87 43025.57 47995.21 2019-10-19 05:01:30.000 292 21265.14 352.84 43025.55 47995.19 2019-10-19 05:01:31.000 292 21265.15 352.85 43025.58 47995.19 2019-10-19 05:01:32.000 292 21265.14 352.86 43025.58 47995.19 2019-10-19 05:01:33.000 292 21265.19 352.85 43025.59 47995.23 2019-10-19 05:01:34.000 292 21265.24 352.79 43025.61 47995.20 2019-10-19 05:01:35.000 292 21265.30 352.73 43025.63 47995.24 2019-10-19 05:01:36.000 292 21265.30 352.70 43025.67 47995.29 2019-10-19 05:01:37.000 292 21265.33 352.67 43025.66 47995.38 2019-10-19 05:01:38.000 292 21265.36 352.68 43025.74 47995.38 2019-10-19 05:01:39.000 292 21265.33 352.70 43025.75 47995.39 2019-10-19 05:01:40.000 292 21265.31 352.71 43025.73 47995.40 2019-10-19 05:01:41.000 292 21265.30 352.72 43025.72 47995.38 2019-10-19 05:01:42.000 292 21265.26 352.73 43025.72 47995.37 2019-10-19 05:01:43.000 292 21265.28 352.76 43025.70 47995.36 2019-10-19 05:01:44.000 292 21265.27 352.76 43025.69 47995.34 2019-10-19 05:01:45.000 292 21265.24 352.77 43025.71 47995.34 2019-10-19 05:01:46.000 292 21265.25 352.75 43025.71 47995.33 2019-10-19 05:01:47.000 292 21265.26 352.76 43025.67 47995.32 2019-10-19 05:01:48.000 292 21265.23 352.77 43025.68 47995.30 2019-10-19 05:01:49.000 292 21265.24 352.77 43025.66 47995.30 2019-10-19 05:01:50.000 292 21265.21 352.78 43025.65 47995.29 2019-10-19 05:01:51.000 292 21265.21 352.79 43025.67 47995.29 2019-10-19 05:01:52.000 292 21265.17 352.78 43025.67 47995.24 2019-10-19 05:01:53.000 292 21265.16 352.79 43025.58 47995.24 2019-10-19 05:01:54.000 292 21265.16 352.80 43025.58 47995.23 2019-10-19 05:01:55.000 292 21265.16 352.79 43025.56 47995.23 2019-10-19 05:01:56.000 292 21265.19 352.79 43025.57 47995.23 2019-10-19 05:01:57.000 292 21265.21 352.77 43025.59 47995.20 2019-10-19 05:01:58.000 292 21265.20 352.77 43025.57 47995.21 2019-10-19 05:01:59.000 292 21265.20 352.76 43025.56 47995.20 2019-10-19 05:02:00.000 292 21265.19 352.76 43025.59 47995.21 2019-10-19 05:02:01.000 292 21265.20 352.75 43025.58 47995.21 2019-10-19 05:02:02.000 292 21265.19 352.74 43025.54 47995.18 2019-10-19 05:02:03.000 292 21265.19 352.71 43025.57 47995.21 2019-10-19 05:02:04.000 292 21265.18 352.72 43025.56 47995.22 2019-10-19 05:02:05.000 292 21265.16 352.72 43025.60 47995.22 2019-10-19 05:02:06.000 292 21265.17 352.71 43025.62 47995.21 2019-10-19 05:02:07.000 292 21265.15 352.72 43025.61 47995.22 2019-10-19 05:02:08.000 292 21265.16 352.72 43025.62 47995.24 2019-10-19 05:02:09.000 292 21265.18 352.69 43025.63 47995.23 2019-10-19 05:02:10.000 292 21265.17 352.65 43025.62 47995.23 2019-10-19 05:02:11.000 292 21265.17 352.64 43025.68 47995.23 2019-10-19 05:02:12.000 292 21265.15 352.62 43025.68 47995.26 2019-10-19 05:02:13.000 292 21265.14 352.61 43025.68 47995.25 2019-10-19 05:02:14.000 292 21265.19 352.61 43025.69 47995.28 2019-10-19 05:02:15.000 292 21265.18 352.62 43025.69 47995.30 2019-10-19 05:02:16.000 292 21265.16 352.63 43025.69 47995.28 2019-10-19 05:02:17.000 292 21265.18 352.59 43025.70 47995.31 2019-10-19 05:02:18.000 292 21265.25 352.52 43025.72 47995.29 2019-10-19 05:02:19.000 292 21265.28 352.47 43025.75 47995.37 2019-10-19 05:02:20.000 292 21265.30 352.44 43025.77 47995.42 2019-10-19 05:02:21.000 292 21265.28 352.48 43025.78 47995.42 2019-10-19 05:02:22.000 292 21265.29 352.48 43025.79 47995.43 2019-10-19 05:02:23.000 292 21265.31 352.49 43025.77 47995.46 2019-10-19 05:02:24.000 292 21265.33 352.46 43025.80 47995.47 2019-10-19 05:02:25.000 292 21265.33 352.46 43025.82 47995.45 2019-10-19 05:02:26.000 292 21265.33 352.45 43025.86 47995.46 2019-10-19 05:02:27.000 292 21265.32 352.44 43025.84 47995.46 2019-10-19 05:02:28.000 292 21265.33 352.40 43025.84 47995.51 2019-10-19 05:02:29.000 292 21265.34 352.40 43025.85 47995.49 2019-10-19 05:02:30.000 292 21265.34 352.43 43025.85 47995.50 2019-10-19 05:02:31.000 292 21265.35 352.42 43025.87 47995.53 2019-10-19 05:02:32.000 292 21265.41 352.38 43025.92 47995.50 2019-10-19 05:02:33.000 292 21265.41 352.35 43025.94 47995.57 2019-10-19 05:02:34.000 292 21265.41 352.33 43025.94 47995.57 2019-10-19 05:02:35.000 292 21265.42 352.31 43025.96 47995.62 2019-10-19 05:02:36.000 292 21265.43 352.28 43025.97 47995.61 2019-10-19 05:02:37.000 292 21265.44 352.27 43025.98 47995.65 2019-10-19 05:02:38.000 292 21265.46 352.31 43025.99 47995.66 2019-10-19 05:02:39.000 292 21265.45 352.31 43025.97 47995.65 2019-10-19 05:02:40.000 292 21265.44 352.33 43026.00 47995.67 2019-10-19 05:02:41.000 292 21265.46 352.32 43026.01 47995.68 2019-10-19 05:02:42.000 292 21265.44 352.30 43026.06 47995.69 2019-10-19 05:02:43.000 292 21265.43 352.27 43026.05 47995.70 2019-10-19 05:02:44.000 292 21265.42 352.28 43026.03 47995.70 2019-10-19 05:02:45.000 292 21265.43 352.27 43026.06 47995.69 2019-10-19 05:02:46.000 292 21265.44 352.27 43026.08 47995.71 2019-10-19 05:02:47.000 292 21265.42 352.27 43026.07 47995.70 2019-10-19 05:02:48.000 292 21265.44 352.26 43026.07 47995.72 2019-10-19 05:02:49.000 292 21265.46 352.28 43026.08 47995.73 2019-10-19 05:02:50.000 292 21265.45 352.31 43026.07 47995.72 2019-10-19 05:02:51.000 292 21265.44 352.34 43026.03 47995.74 2019-10-19 05:02:52.000 292 21265.45 352.37 43026.04 47995.71 2019-10-19 05:02:53.000 292 21265.42 352.44 43025.99 47995.69 2019-10-19 05:02:54.000 292 21265.43 352.44 43025.96 47995.64 2019-10-19 05:02:55.000 292 21265.43 352.45 43025.95 47995.63 2019-10-19 05:02:56.000 292 21265.44 352.48 43025.93 47995.61 2019-10-19 05:02:57.000 292 21265.45 352.49 43025.93 47995.62 2019-10-19 05:02:58.000 292 21265.44 352.49 43025.90 47995.58 2019-10-19 05:02:59.000 292 21265.44 352.52 43025.88 47995.59 2019-10-19 05:03:00.000 292 21265.42 352.52 43025.86 47995.55 2019-10-19 05:03:01.000 292 21265.45 352.51 43025.84 47995.56 2019-10-19 05:03:02.000 292 21265.47 352.51 43025.82 47995.56 2019-10-19 05:03:03.000 292 21265.44 352.53 43025.81 47995.53 2019-10-19 05:03:04.000 292 21265.45 352.52 43025.82 47995.51 2019-10-19 05:03:05.000 292 21265.47 352.56 43025.81 47995.51 2019-10-19 05:03:06.000 292 21265.48 352.55 43025.79 47995.49 2019-10-19 05:03:07.000 292 21265.47 352.55 43025.78 47995.49 2019-10-19 05:03:08.000 292 21265.44 352.59 43025.76 47995.49 2019-10-19 05:03:09.000 292 21265.47 352.61 43025.73 47995.44 2019-10-19 05:03:10.000 292 21265.46 352.61 43025.73 47995.44 2019-10-19 05:03:11.000 292 21265.47 352.63 43025.73 47995.43 2019-10-19 05:03:12.000 292 21265.51 352.64 43025.72 47995.45 2019-10-19 05:03:13.000 292 21265.47 352.65 43025.72 47995.40 2019-10-19 05:03:14.000 292 21265.46 352.62 43025.70 47995.44 2019-10-19 05:03:15.000 292 21265.42 352.67 43025.70 47995.43 2019-10-19 05:03:16.000 292 21265.46 352.69 43025.67 47995.39 2019-10-19 05:03:17.000 292 21265.43 352.67 43025.66 47995.40 2019-10-19 05:03:18.000 292 21265.42 352.69 43025.64 47995.36 2019-10-19 05:03:19.000 292 21265.42 352.71 43025.63 47995.40 2019-10-19 05:03:20.000 292 21265.44 352.70 43025.67 47995.39 2019-10-19 05:03:21.000 292 21265.42 352.69 43025.65 47995.37 2019-10-19 05:03:22.000 292 21265.46 352.69 43025.66 47995.38 2019-10-19 05:03:23.000 292 21265.48 352.69 43025.63 47995.38 2019-10-19 05:03:24.000 292 21265.47 352.70 43025.63 47995.38 2019-10-19 05:03:25.000 292 21265.47 352.69 43025.66 47995.41 2019-10-19 05:03:26.000 292 21265.47 352.70 43025.66 47995.39 2019-10-19 05:03:27.000 292 21265.48 352.75 43025.65 47995.39 2019-10-19 05:03:28.000 292 21265.46 352.86 43025.59 47995.39 2019-10-19 05:03:29.000 292 21265.45 352.96 43025.49 47995.31 2019-10-19 05:03:30.000 292 21265.43 353.05 43025.41 47995.24 2019-10-19 05:03:31.000 292 21265.45 353.09 43025.32 47995.16 2019-10-19 05:03:32.000 292 21265.46 353.16 43025.22 47995.09 2019-10-19 05:03:33.000 292 21265.50 353.28 43025.15 47995.00 2019-10-19 05:03:34.000 292 21265.50 353.37 43025.07 47994.97 2019-10-19 05:03:35.000 292 21265.50 353.39 43024.99 47994.87 2019-10-19 05:03:36.000 292 21265.50 353.35 43024.95 47994.80 2019-10-19 05:03:37.000 292 21265.48 353.34 43024.92 47994.74 2019-10-19 05:03:38.000 292 21265.51 353.34 43024.89 47994.73 2019-10-19 05:03:39.000 292 21265.50 353.33 43024.89 47994.73 2019-10-19 05:03:40.000 292 21265.50 353.21 43024.89 47994.70 2019-10-19 05:03:41.000 292 21265.51 353.07 43024.95 47994.73 2019-10-19 05:03:42.000 292 21265.47 352.97 43025.05 47994.80 2019-10-19 05:03:43.000 292 21265.46 352.91 43025.11 47994.83 2019-10-19 05:03:44.000 292 21265.47 352.85 43025.19 47994.90 2019-10-19 05:03:45.000 292 21265.46 352.83 43025.24 47994.96 2019-10-19 05:03:46.000 292 21265.47 352.78 43025.31 47994.99 2019-10-19 05:03:47.000 292 21265.45 352.73 43025.33 47995.07 2019-10-19 05:03:48.000 292 21265.44 352.67 43025.42 47995.11 2019-10-19 05:03:49.000 292 21265.50 352.62 43025.48 47995.20 2019-10-19 05:03:50.000 292 21265.49 352.59 43025.50 47995.24 2019-10-19 05:03:51.000 292 21265.47 352.61 43025.54 47995.28 2019-10-19 05:03:52.000 292 21265.48 352.69 43025.59 47995.31 2019-10-19 05:03:53.000 292 21265.49 352.71 43025.59 47995.36 2019-10-19 05:03:54.000 292 21265.49 352.68 43025.58 47995.33 2019-10-19 05:03:55.000 292 21265.52 352.63 43025.58 47995.36 2019-10-19 05:03:56.000 292 21265.57 352.60 43025.61 47995.34 2019-10-19 05:03:57.000 292 21265.58 352.59 43025.65 47995.38 2019-10-19 05:03:58.000 292 21265.58 352.55 43025.69 47995.40 2019-10-19 05:03:59.000 292 21265.60 352.52 43025.70 47995.44 2019-10-19 05:04:00.000 292 21265.65 352.48 43025.72 47995.45 2019-10-19 05:04:01.000 292 21265.66 352.47 43025.74 47995.53 2019-10-19 05:04:02.000 292 21265.68 352.43 43025.79 47995.57 2019-10-19 05:04:03.000 292 21265.70 352.40 43025.82 47995.61 2019-10-19 05:04:04.000 292 21265.73 352.38 43025.83 47995.63 2019-10-19 05:04:05.000 292 21265.73 352.39 43025.84 47995.69 2019-10-19 05:04:06.000 292 21265.74 352.40 43025.85 47995.67 2019-10-19 05:04:07.000 292 21265.73 352.38 43025.90 47995.72 2019-10-19 05:04:08.000 292 21265.72 352.39 43025.91 47995.70 2019-10-19 05:04:09.000 292 21265.73 352.43 43025.89 47995.72 2019-10-19 05:04:10.000 292 21265.72 352.49 43025.85 47995.69 2019-10-19 05:04:11.000 292 21265.69 352.54 43025.84 47995.67 2019-10-19 05:04:12.000 292 21265.71 352.58 43025.79 47995.64 2019-10-19 05:04:13.000 292 21265.66 352.64 43025.77 47995.61 2019-10-19 05:04:14.000 292 21265.68 352.63 43025.76 47995.57 2019-10-19 05:04:15.000 292 21265.71 352.58 43025.76 47995.56 2019-10-19 05:04:16.000 292 21265.73 352.55 43025.77 47995.58 2019-10-19 05:04:17.000 292 21265.75 352.51 43025.77 47995.57 2019-10-19 05:04:18.000 292 21265.73 352.50 43025.75 47995.60 2019-10-19 05:04:19.000 292 21265.71 352.47 43025.75 47995.63 2019-10-19 05:04:20.000 292 21265.75 352.47 43025.77 47995.65 2019-10-19 05:04:21.000 292 21265.71 352.49 43025.80 47995.66 2019-10-19 05:04:22.000 292 21265.71 352.50 43025.80 47995.63 2019-10-19 05:04:23.000 292 21265.73 352.50 43025.82 47995.68 2019-10-19 05:04:24.000 292 21265.74 352.49 43025.85 47995.67 2019-10-19 05:04:25.000 292 21265.74 352.45 43025.91 47995.69 2019-10-19 05:04:26.000 292 21265.74 352.39 43025.91 47995.71 2019-10-19 05:04:27.000 292 21265.73 352.38 43025.92 47995.74 2019-10-19 05:04:28.000 292 21265.72 352.37 43025.93 47995.75 2019-10-19 05:04:29.000 292 21265.73 352.34 43025.99 47995.78 2019-10-19 05:04:30.000 292 21265.69 352.34 43026.02 47995.78 2019-10-19 05:04:31.000 292 21265.64 352.38 43026.00 47995.78 2019-10-19 05:04:32.000 292 21265.64 352.42 43025.96 47995.75 2019-10-19 05:04:33.000 292 21265.63 352.44 43025.90 47995.73 2019-10-19 05:04:34.000 292 21265.63 352.44 43025.89 47995.67 2019-10-19 05:04:35.000 292 21265.63 352.44 43025.86 47995.65 2019-10-19 05:04:36.000 292 21265.62 352.42 43025.86 47995.65 2019-10-19 05:04:37.000 292 21265.63 352.41 43025.84 47995.64 2019-10-19 05:04:38.000 292 21265.63 352.42 43025.81 47995.65 2019-10-19 05:04:39.000 292 21265.64 352.40 43025.83 47995.62 2019-10-19 05:04:40.000 292 21265.64 352.38 43025.81 47995.65 2019-10-19 05:04:41.000 292 21265.65 352.36 43025.82 47995.62 2019-10-19 05:04:42.000 292 21265.68 352.37 43025.83 47995.62 2019-10-19 05:04:43.000 292 21265.68 352.35 43025.80 47995.64 2019-10-19 05:04:44.000 292 21265.68 352.35 43025.77 47995.65 2019-10-19 05:04:45.000 292 21265.72 352.33 43025.79 47995.64 2019-10-19 05:04:46.000 292 21265.75 352.32 43025.80 47995.65 2019-10-19 05:04:47.000 292 21265.75 352.31 43025.79 47995.68 2019-10-19 05:04:48.000 292 21265.78 352.31 43025.77 47995.66 2019-10-19 05:04:49.000 292 21265.77 352.32 43025.81 47995.67 2019-10-19 05:04:50.000 292 21265.80 352.31 43025.81 47995.69 2019-10-19 05:04:51.000 292 21265.80 352.31 43025.80 47995.68 2019-10-19 05:04:52.000 292 21265.79 352.34 43025.79 47995.68 2019-10-19 05:04:53.000 292 21265.83 352.34 43025.79 47995.69 2019-10-19 05:04:54.000 292 21265.81 352.35 43025.77 47995.67 2019-10-19 05:04:55.000 292 21265.83 352.37 43025.78 47995.69 2019-10-19 05:04:56.000 292 21265.83 352.38 43025.77 47995.66 2019-10-19 05:04:57.000 292 21265.82 352.35 43025.75 47995.64 2019-10-19 05:04:58.000 292 21265.81 352.36 43025.78 47995.66 2019-10-19 05:04:59.000 292 21265.82 352.33 43025.76 47995.67 2019-10-19 05:05:00.000 292 21265.82 352.33 43025.75 47995.67 2019-10-19 05:05:01.000 292 21265.80 352.36 43025.76 47995.67 2019-10-19 05:05:02.000 292 21265.80 352.37 43025.79 47995.68 2019-10-19 05:05:03.000 292 21265.81 352.37 43025.75 47995.68 2019-10-19 05:05:04.000 292 21265.84 352.40 43025.78 47995.68 2019-10-19 05:05:05.000 292 21265.82 352.39 43025.73 47995.63 2019-10-19 05:05:06.000 292 21265.81 352.38 43025.74 47995.61 2019-10-19 05:05:07.000 292 21265.81 352.39 43025.75 47995.64 2019-10-19 05:05:08.000 292 21265.78 352.39 43025.74 47995.62 2019-10-19 05:05:09.000 292 21265.78 352.37 43025.72 47995.63 2019-10-19 05:05:10.000 292 21265.79 352.32 43025.72 47995.61 2019-10-19 05:05:11.000 292 21265.80 352.33 43025.73 47995.62 2019-10-19 05:05:12.000 292 21265.77 352.33 43025.77 47995.61 2019-10-19 05:05:13.000 292 21265.76 352.30 43025.78 47995.58 2019-10-19 05:05:14.000 292 21265.74 352.27 43025.77 47995.62 2019-10-19 05:05:15.000 292 21265.72 352.29 43025.79 47995.61 2019-10-19 05:05:16.000 292 21265.71 352.28 43025.75 47995.64 2019-10-19 05:05:17.000 292 21265.69 352.25 43025.77 47995.63 2019-10-19 05:05:18.000 292 21265.67 352.24 43025.86 47995.63 2019-10-19 05:05:19.000 292 21265.62 352.18 43025.89 47995.62 2019-10-19 05:05:20.000 292 21265.61 352.18 43025.87 47995.62 2019-10-19 05:05:21.000 292 21265.60 352.20 43025.90 47995.63 2019-10-19 05:05:22.000 292 21265.61 352.22 43025.88 47995.64 2019-10-19 05:05:23.000 292 21265.57 352.24 43025.84 47995.63 2019-10-19 05:05:24.000 292 21265.54 352.27 43025.86 47995.62 2019-10-19 05:05:25.000 292 21265.53 352.29 43025.86 47995.60 2019-10-19 05:05:26.000 292 21265.50 352.28 43025.84 47995.58 2019-10-19 05:05:27.000 292 21265.46 352.28 43025.83 47995.57 2019-10-19 05:05:28.000 292 21265.46 352.26 43025.84 47995.57 2019-10-19 05:05:29.000 292 21265.48 352.27 43025.84 47995.56 2019-10-19 05:05:30.000 292 21265.43 352.30 43025.83 47995.57 2019-10-19 05:05:31.000 292 21265.46 352.27 43025.86 47995.54 2019-10-19 05:05:32.000 292 21265.43 352.28 43025.88 47995.54 2019-10-19 05:05:33.000 292 21265.41 352.32 43025.88 47995.56 2019-10-19 05:05:34.000 292 21265.37 352.32 43025.88 47995.54 2019-10-19 05:05:35.000 292 21265.37 352.36 43025.85 47995.55 2019-10-19 05:05:36.000 292 21265.36 352.39 43025.80 47995.50 2019-10-19 05:05:37.000 292 21265.33 352.39 43025.82 47995.50 2019-10-19 05:05:38.000 292 21265.32 352.40 43025.80 47995.47 2019-10-19 05:05:39.000 292 21265.33 352.38 43025.81 47995.48 2019-10-19 05:05:40.000 292 21265.32 352.42 43025.79 47995.47 2019-10-19 05:05:41.000 292 21265.32 352.48 43025.79 47995.48 2019-10-19 05:05:42.000 292 21265.37 352.48 43025.79 47995.44 2019-10-19 05:05:43.000 292 21265.39 352.46 43025.78 47995.44 2019-10-19 05:05:44.000 292 21265.37 352.45 43025.80 47995.44 2019-10-19 05:05:45.000 292 21265.36 352.43 43025.83 47995.46 2019-10-19 05:05:46.000 292 21265.38 352.46 43025.82 47995.49 2019-10-19 05:05:47.000 292 21265.39 352.45 43025.82 47995.49 2019-10-19 05:05:48.000 292 21265.41 352.45 43025.84 47995.55 2019-10-19 05:05:49.000 292 21265.44 352.45 43025.85 47995.53 2019-10-19 05:05:50.000 292 21265.48 352.45 43025.88 47995.54 2019-10-19 05:05:51.000 292 21265.46 352.50 43025.90 47995.53 2019-10-19 05:05:52.000 292 21265.49 352.50 43025.90 47995.57 2019-10-19 05:05:53.000 292 21265.47 352.51 43025.90 47995.57 2019-10-19 05:05:54.000 292 21265.47 352.51 43025.88 47995.59 2019-10-19 05:05:55.000 292 21265.46 352.52 43025.88 47995.58 2019-10-19 05:05:56.000 292 21265.46 352.50 43025.88 47995.56 2019-10-19 05:05:57.000 292 21265.49 352.48 43025.89 47995.58 2019-10-19 05:05:58.000 292 21265.49 352.51 43025.85 47995.58 2019-10-19 05:05:59.000 292 21265.50 352.58 43025.85 47995.60 2019-10-19 05:06:00.000 292 21265.54 352.59 43025.80 47995.58 2019-10-19 05:06:01.000 292 21265.55 352.62 43025.75 47995.55 2019-10-19 05:06:02.000 292 21265.60 352.60 43025.75 47995.54 2019-10-19 05:06:03.000 292 21265.63 352.54 43025.77 47995.53 2019-10-19 05:06:04.000 292 21265.63 352.51 43025.73 47995.53 2019-10-19 05:06:05.000 292 21265.65 352.48 43025.77 47995.58 2019-10-19 05:06:06.000 292 21265.63 352.48 43025.84 47995.61 2019-10-19 05:06:07.000 292 21265.64 352.47 43025.86 47995.59 2019-10-19 05:06:08.000 292 21265.58 352.48 43025.86 47995.58 2019-10-19 05:06:09.000 292 21265.58 352.49 43025.82 47995.60 2019-10-19 05:06:10.000 292 21265.60 352.50 43025.83 47995.59 2019-10-19 05:06:11.000 292 21265.60 352.48 43025.83 47995.57 2019-10-19 05:06:12.000 292 21265.58 352.49 43025.83 47995.55 2019-10-19 05:06:13.000 292 21265.57 352.49 43025.80 47995.56 2019-10-19 05:06:14.000 292 21265.60 352.47 43025.80 47995.57 2019-10-19 05:06:15.000 292 21265.60 352.49 43025.80 47995.54 2019-10-19 05:06:16.000 292 21265.60 352.49 43025.81 47995.59 2019-10-19 05:06:17.000 292 21265.61 352.46 43025.82 47995.55 2019-10-19 05:06:18.000 292 21265.63 352.47 43025.79 47995.57 2019-10-19 05:06:19.000 292 21265.64 352.45 43025.78 47995.57 2019-10-19 05:06:20.000 292 21265.62 352.46 43025.80 47995.57 2019-10-19 05:06:21.000 292 21265.65 352.43 43025.79 47995.58 2019-10-19 05:06:22.000 292 21265.66 352.39 43025.79 47995.54 2019-10-19 05:06:23.000 292 21265.71 352.38 43025.77 47995.57 2019-10-19 05:06:24.000 292 21265.72 352.37 43025.77 47995.60 2019-10-19 05:06:25.000 292 21265.72 352.35 43025.78 47995.59 2019-10-19 05:06:26.000 292 21265.76 352.33 43025.77 47995.59 2019-10-19 05:06:27.000 292 21265.75 352.31 43025.80 47995.60 2019-10-19 05:06:28.000 292 21265.74 352.30 43025.79 47995.60 2019-10-19 05:06:29.000 292 21265.73 352.32 43025.77 47995.64 2019-10-19 05:06:30.000 292 21265.74 352.36 43025.77 47995.64 2019-10-19 05:06:31.000 292 21265.71 352.38 43025.81 47995.64 2019-10-19 05:06:32.000 292 21265.74 352.37 43025.83 47995.63 2019-10-19 05:06:33.000 292 21265.72 352.40 43025.74 47995.65 2019-10-19 05:06:34.000 292 21265.71 352.40 43025.73 47995.61 2019-10-19 05:06:35.000 292 21265.72 352.41 43025.71 47995.58 2019-10-19 05:06:36.000 292 21265.67 352.46 43025.70 47995.57 2019-10-19 05:06:37.000 292 21265.66 352.49 43025.66 47995.55 2019-10-19 05:06:38.000 292 21265.67 352.50 43025.64 47995.49 2019-10-19 05:06:39.000 292 21265.64 352.51 43025.59 47995.46 2019-10-19 05:06:40.000 292 21265.63 352.50 43025.57 47995.44 2019-10-19 05:06:41.000 292 21265.62 352.48 43025.57 47995.41 2019-10-19 05:06:42.000 292 21265.66 352.46 43025.59 47995.40 2019-10-19 05:06:43.000 292 21265.67 352.43 43025.61 47995.38 2019-10-19 05:06:44.000 292 21265.63 352.43 43025.61 47995.37 2019-10-19 05:06:45.000 292 21265.63 352.41 43025.62 47995.41 2019-10-19 05:06:46.000 292 21265.67 352.45 43025.60 47995.39 2019-10-19 05:06:47.000 292 21265.68 352.48 43025.57 47995.37 2019-10-19 05:06:48.000 292 21265.69 352.48 43025.53 47995.36 2019-10-19 05:06:49.000 292 21265.72 352.47 43025.53 47995.35 2019-10-19 05:06:50.000 292 21265.71 352.46 43025.52 47995.30 2019-10-19 05:06:51.000 292 21265.73 352.41 43025.49 47995.33 2019-10-19 05:06:52.000 292 21265.71 352.38 43025.50 47995.30 2019-10-19 05:06:53.000 292 21265.72 352.38 43025.47 47995.31 2019-10-19 05:06:54.000 292 21265.71 352.33 43025.48 47995.31 2019-10-19 05:06:55.000 292 21265.70 352.33 43025.51 47995.32 2019-10-19 05:06:56.000 292 21265.68 352.33 43025.52 47995.33 2019-10-19 05:06:57.000 292 21265.67 352.30 43025.51 47995.33 2019-10-19 05:06:58.000 292 21265.69 352.31 43025.52 47995.36 2019-10-19 05:06:59.000 292 21265.69 352.38 43025.57 47995.30 2019-10-19 05:07:00.000 292 21265.66 352.53 43025.50 47995.34 2019-10-19 05:07:01.000 292 21265.68 352.62 43025.44 47995.29 2019-10-19 05:07:02.000 292 21265.69 352.65 43025.37 47995.25 2019-10-19 05:07:03.000 292 21265.73 352.59 43025.35 47995.21 2019-10-19 05:07:04.000 292 21265.75 352.48 43025.37 47995.19 2019-10-19 05:07:05.000 292 21265.71 352.43 43025.40 47995.21 2019-10-19 05:07:06.000 292 21265.75 352.41 43025.48 47995.24 2019-10-19 05:07:07.000 292 21265.74 352.40 43025.51 47995.31 2019-10-19 05:07:08.000 292 21265.73 352.40 43025.55 47995.35 2019-10-19 05:07:09.000 292 21265.75 352.48 43025.55 47995.36 2019-10-19 05:07:10.000 292 21265.73 352.60 43025.52 47995.36 2019-10-19 05:07:11.000 292 21265.73 352.70 43025.45 47995.33 2019-10-19 05:07:12.000 292 21265.75 352.74 43025.39 47995.27 2019-10-19 05:07:13.000 292 21265.79 352.76 43025.36 47995.23 2019-10-19 05:07:14.000 292 21265.78 352.79 43025.33 47995.19 2019-10-19 05:07:15.000 292 21265.76 352.81 43025.29 47995.17 2019-10-19 05:07:16.000 292 21265.77 352.77 43025.25 47995.11 2019-10-19 05:07:17.000 292 21265.80 352.68 43025.24 47995.11 2019-10-19 05:07:18.000 292 21265.80 352.60 43025.24 47995.13 2019-10-19 05:07:19.000 292 21265.84 352.56 43025.33 47995.14 2019-10-19 05:07:20.000 292 21265.87 352.54 43025.36 47995.22 2019-10-19 05:07:21.000 292 21265.86 352.60 43025.37 47995.24 2019-10-19 05:07:22.000 292 21265.89 352.64 43025.36 47995.28 2019-10-19 05:07:23.000 292 21265.93 352.64 43025.33 47995.26 2019-10-19 05:07:24.000 292 21265.97 352.63 43025.34 47995.26 2019-10-19 05:07:25.000 292 21265.98 352.59 43025.36 47995.29 2019-10-19 05:07:26.000 292 21266.00 352.58 43025.39 47995.31 2019-10-19 05:07:27.000 292 21266.03 352.55 43025.39 47995.32 2019-10-19 05:07:28.000 292 21266.08 352.48 43025.42 47995.36 2019-10-19 05:07:29.000 292 21266.06 352.38 43025.45 47995.39 2019-10-19 05:07:30.000 292 21266.08 352.32 43025.50 47995.42 2019-10-19 05:07:31.000 292 21266.13 352.30 43025.58 47995.49 2019-10-19 05:07:32.000 292 21266.16 352.24 43025.65 47995.54 2019-10-19 05:07:33.000 292 21266.16 352.23 43025.66 47995.65 2019-10-19 05:07:34.000 292 21266.16 352.22 43025.70 47995.65 2019-10-19 05:07:35.000 292 21266.17 352.26 43025.71 47995.66 2019-10-19 05:07:36.000 292 21266.19 352.24 43025.73 47995.71 2019-10-19 05:07:37.000 292 21266.20 352.21 43025.75 47995.72 2019-10-19 05:07:38.000 292 21266.22 352.21 43025.76 47995.73 2019-10-19 05:07:39.000 292 21266.19 352.22 43025.73 47995.77 2019-10-19 05:07:40.000 292 21266.19 352.23 43025.74 47995.76 2019-10-19 05:07:41.000 292 21266.17 352.21 43025.80 47995.72 2019-10-19 05:07:42.000 292 21266.15 352.20 43025.81 47995.74 2019-10-19 05:07:43.000 292 21266.11 352.21 43025.81 47995.73 2019-10-19 05:07:44.000 292 21266.09 352.22 43025.78 47995.73 2019-10-19 05:07:45.000 292 21266.08 352.21 43025.78 47995.68 2019-10-19 05:07:46.000 292 21266.03 352.26 43025.75 47995.69 2019-10-19 05:07:47.000 292 21266.02 352.25 43025.76 47995.66 2019-10-19 05:07:48.000 292 21265.98 352.26 43025.78 47995.66 2019-10-19 05:07:49.000 292 21265.99 352.27 43025.78 47995.65 2019-10-19 05:07:50.000 292 21265.92 352.29 43025.75 47995.66 2019-10-19 05:07:51.000 292 21265.92 352.31 43025.77 47995.61 2019-10-19 05:07:52.000 292 21265.91 352.32 43025.75 47995.59 2019-10-19 05:07:53.000 292 21265.88 352.30 43025.76 47995.60 2019-10-19 05:07:54.000 292 21265.85 352.28 43025.77 47995.59 2019-10-19 05:07:55.000 292 21265.87 352.29 43025.76 47995.58 2019-10-19 05:07:56.000 292 21265.89 352.25 43025.78 47995.60 2019-10-19 05:07:57.000 292 21265.89 352.24 43025.78 47995.60 2019-10-19 05:07:58.000 292 21265.87 352.22 43025.78 47995.61 2019-10-19 05:07:59.000 292 21265.90 352.20 43025.79 47995.64 2019-10-19 05:08:00.000 292 21265.93 352.15 43025.77 47995.61 2019-10-19 05:08:01.000 292 21265.98 352.16 43025.76 47995.66 2019-10-19 05:08:02.000 292 21266.03 352.12 43025.79 47995.68 2019-10-19 05:08:03.000 292 21266.02 352.08 43025.80 47995.66 2019-10-19 05:08:04.000 292 21266.02 352.08 43025.82 47995.69 2019-10-19 05:08:05.000 292 21266.05 352.05 43025.82 47995.71 2019-10-19 05:08:06.000 292 21266.08 352.02 43025.81 47995.73 2019-10-19 05:08:07.000 292 21266.11 351.98 43025.82 47995.76 2019-10-19 05:08:08.000 292 21266.11 351.97 43025.84 47995.76 2019-10-19 05:08:09.000 292 21266.12 351.99 43025.83 47995.77 2019-10-19 05:08:10.000 292 21266.12 351.99 43025.85 47995.76 2019-10-19 05:08:11.000 292 21266.10 352.03 43025.84 47995.76 2019-10-19 05:08:12.000 292 21266.10 352.05 43025.85 47995.78 2019-10-19 05:08:13.000 292 21266.07 352.05 43025.80 47995.77 2019-10-19 05:08:14.000 292 21266.06 352.05 43025.81 47995.75 2019-10-19 05:08:15.000 292 21266.07 352.07 43025.82 47995.71 2019-10-19 05:08:16.000 292 21266.06 352.10 43025.80 47995.72 2019-10-19 05:08:17.000 292 21266.07 352.10 43025.82 47995.73 2019-10-19 05:08:18.000 292 21266.03 352.12 43025.83 47995.70 2019-10-19 05:08:19.000 292 21265.98 352.14 43025.83 47995.75 2019-10-19 05:08:20.000 292 21265.99 352.17 43025.80 47995.72 2019-10-19 05:08:21.000 292 21265.97 352.19 43025.80 47995.70 2019-10-19 05:08:22.000 292 21265.97 352.19 43025.79 47995.69 2019-10-19 05:08:23.000 292 21265.95 352.20 43025.78 47995.67 2019-10-19 05:08:24.000 292 21265.91 352.21 43025.78 47995.68 2019-10-19 05:08:25.000 292 21265.90 352.22 43025.81 47995.66 2019-10-19 05:08:26.000 292 21265.91 352.21 43025.80 47995.65 2019-10-19 05:08:27.000 292 21265.91 352.24 43025.77 47995.63 2019-10-19 05:08:28.000 292 21265.86 352.27 43025.80 47995.64 2019-10-19 05:08:29.000 292 21265.86 352.29 43025.77 47995.61 2019-10-19 05:08:30.000 292 21265.86 352.29 43025.77 47995.61 2019-10-19 05:08:31.000 292 21265.83 352.25 43025.76 47995.60 2019-10-19 05:08:32.000 292 21265.84 352.22 43025.79 47995.58 2019-10-19 05:08:33.000 292 21265.82 352.24 43025.79 47995.58 2019-10-19 05:08:34.000 292 21265.82 352.27 43025.78 47995.61 2019-10-19 05:08:35.000 292 21265.82 352.27 43025.72 47995.58 2019-10-19 05:08:36.000 292 21265.80 352.26 43025.73 47995.58 2019-10-19 05:08:37.000 292 21265.77 352.28 43025.75 47995.59 2019-10-19 05:08:38.000 292 21265.80 352.31 43025.72 47995.58 2019-10-19 05:08:39.000 292 21265.82 352.31 43025.69 47995.57 2019-10-19 05:08:40.000 292 21265.80 352.32 43025.67 47995.57 2019-10-19 05:08:41.000 292 21265.78 352.25 43025.68 47995.54 2019-10-19 05:08:42.000 292 21265.77 352.27 43025.69 47995.55 2019-10-19 05:08:43.000 292 21265.77 352.27 43025.71 47995.58 2019-10-19 05:08:44.000 292 21265.77 352.24 43025.74 47995.58 2019-10-19 05:08:45.000 292 21265.74 352.25 43025.76 47995.56 2019-10-19 05:08:46.000 292 21265.74 352.27 43025.75 47995.62 2019-10-19 05:08:47.000 292 21265.75 352.27 43025.76 47995.60 2019-10-19 05:08:48.000 292 21265.73 352.28 43025.77 47995.61 2019-10-19 05:08:49.000 292 21265.70 352.33 43025.73 47995.62 2019-10-19 05:08:50.000 292 21265.70 352.33 43025.73 47995.58 2019-10-19 05:08:51.000 292 21265.74 352.32 43025.74 47995.57 2019-10-19 05:08:52.000 292 21265.75 352.30 43025.77 47995.59 2019-10-19 05:08:53.000 292 21265.76 352.26 43025.75 47995.62 2019-10-19 05:08:54.000 292 21265.74 352.24 43025.75 47995.61 2019-10-19 05:08:55.000 292 21265.71 352.27 43025.79 47995.59 2019-10-19 05:08:56.000 292 21265.67 352.28 43025.81 47995.63 2019-10-19 05:08:57.000 292 21265.68 352.29 43025.77 47995.62 2019-10-19 05:08:58.000 292 21265.70 352.30 43025.77 47995.61 2019-10-19 05:08:59.000 292 21265.70 352.34 43025.79 47995.61 2019-10-19 05:09:00.000 292 21265.74 352.33 43025.77 47995.59 2019-10-19 05:09:01.000 292 21265.78 352.35 43025.74 47995.59 2019-10-19 05:09:02.000 292 21265.78 352.36 43025.72 47995.59 2019-10-19 05:09:03.000 292 21265.81 352.34 43025.75 47995.59 2019-10-19 05:09:04.000 292 21265.84 352.32 43025.75 47995.60 2019-10-19 05:09:05.000 292 21265.87 352.34 43025.75 47995.63 2019-10-19 05:09:06.000 292 21265.88 352.35 43025.76 47995.63 2019-10-19 05:09:07.000 292 21265.86 352.33 43025.74 47995.64 2019-10-19 05:09:08.000 292 21265.87 352.36 43025.74 47995.65 2019-10-19 05:09:09.000 292 21265.87 352.35 43025.74 47995.63 2019-10-19 05:09:10.000 292 21265.88 352.35 43025.75 47995.63 2019-10-19 05:09:11.000 292 21265.89 352.37 43025.77 47995.67 2019-10-19 05:09:12.000 292 21265.89 352.37 43025.76 47995.64 2019-10-19 05:09:13.000 292 21265.85 352.39 43025.77 47995.64 2019-10-19 05:09:14.000 292 21265.86 352.40 43025.78 47995.66 2019-10-19 05:09:15.000 292 21265.87 352.42 43025.72 47995.64 2019-10-19 05:09:16.000 292 21265.87 352.43 43025.73 47995.63 2019-10-19 05:09:17.000 292 21265.91 352.39 43025.74 47995.62 2019-10-19 05:09:18.000 292 21265.96 352.36 43025.77 47995.65 2019-10-19 05:09:19.000 292 21265.98 352.37 43025.72 47995.66 2019-10-19 05:09:20.000 292 21265.95 352.37 43025.72 47995.66 2019-10-19 05:09:21.000 292 21265.99 352.35 43025.73 47995.67 2019-10-19 05:09:22.000 292 21266.03 352.34 43025.74 47995.70 2019-10-19 05:09:23.000 292 21266.04 352.32 43025.75 47995.72 2019-10-19 05:09:24.000 292 21266.04 352.32 43025.77 47995.72 2019-10-19 05:09:25.000 292 21266.07 352.32 43025.79 47995.75 2019-10-19 05:09:26.000 292 21266.10 352.31 43025.84 47995.77 2019-10-19 05:09:27.000 292 21266.12 352.34 43025.83 47995.79 2019-10-19 05:09:28.000 292 21266.16 352.34 43025.84 47995.81 2019-10-19 05:09:29.000 292 21266.15 352.34 43025.83 47995.82 2019-10-19 05:09:30.000 292 21266.17 352.34 43025.84 47995.82 2019-10-19 05:09:31.000 292 21266.19 352.36 43025.86 47995.87 2019-10-19 05:09:32.000 292 21266.20 352.36 43025.84 47995.85 2019-10-19 05:09:33.000 292 21266.23 352.38 43025.84 47995.86 2019-10-19 05:09:34.000 292 21266.21 352.42 43025.83 47995.87 2019-10-19 05:09:35.000 292 21266.20 352.46 43025.81 47995.85 2019-10-19 05:09:36.000 292 21266.23 352.46 43025.79 47995.84 2019-10-19 05:09:37.000 292 21266.23 352.44 43025.77 47995.84 2019-10-19 05:09:38.000 292 21266.24 352.41 43025.76 47995.85 2019-10-19 05:09:39.000 292 21266.26 352.38 43025.81 47995.86 2019-10-19 05:09:40.000 292 21266.28 352.41 43025.81 47995.88 2019-10-19 05:09:41.000 292 21266.31 352.42 43025.82 47995.85 2019-10-19 05:09:42.000 292 21266.28 352.41 43025.83 47995.88 2019-10-19 05:09:43.000 292 21266.28 352.42 43025.84 47995.88 2019-10-19 05:09:44.000 292 21266.26 352.40 43025.84 47995.88 2019-10-19 05:09:45.000 292 21266.22 352.44 43025.84 47995.88 2019-10-19 05:09:46.000 292 21266.21 352.47 43025.83 47995.86 2019-10-19 05:09:47.000 292 21266.19 352.48 43025.80 47995.86 2019-10-19 05:09:48.000 292 21266.21 352.44 43025.78 47995.83 2019-10-19 05:09:49.000 292 21266.20 352.47 43025.76 47995.82 2019-10-19 05:09:50.000 292 21266.21 352.48 43025.76 47995.80 2019-10-19 05:09:51.000 292 21266.21 352.47 43025.76 47995.81 2019-10-19 05:09:52.000 292 21266.19 352.47 43025.75 47995.80 2019-10-19 05:09:53.000 292 21266.22 352.49 43025.71 47995.79 2019-10-19 05:09:54.000 292 21266.22 352.50 43025.71 47995.78 2019-10-19 05:09:55.000 292 21266.17 352.45 43025.71 47995.79 2019-10-19 05:09:56.000 292 21266.21 352.44 43025.73 47995.76 2019-10-19 05:09:57.000 292 21266.22 352.44 43025.73 47995.77 2019-10-19 05:09:58.000 292 21266.23 352.44 43025.73 47995.78 2019-10-19 05:09:59.000 292 21266.23 352.48 43025.72 47995.77 2019-10-19 05:10:00.000 292 21266.28 352.59 43025.67 47995.77 2019-10-19 05:10:01.000 292 21266.30 352.67 43025.62 47995.73 2019-10-19 05:10:02.000 292 21266.33 352.68 43025.52 47995.65 2019-10-19 05:10:03.000 292 21266.36 352.63 43025.47 47995.65 2019-10-19 05:10:04.000 292 21266.37 352.59 43025.51 47995.60 2019-10-19 05:10:05.000 292 21266.38 352.58 43025.48 47995.63 2019-10-19 05:10:06.000 292 21266.44 352.57 43025.48 47995.64 2019-10-19 05:10:07.000 292 21266.44 352.57 43025.50 47995.63 2019-10-19 05:10:08.000 292 21266.43 352.62 43025.45 47995.65 2019-10-19 05:10:09.000 292 21266.42 352.58 43025.46 47995.66 2019-10-19 05:10:10.000 292 21266.39 352.53 43025.48 47995.64 2019-10-19 05:10:11.000 292 21266.38 352.50 43025.51 47995.65 2019-10-19 05:10:12.000 292 21266.38 352.43 43025.55 47995.68 2019-10-19 05:10:13.000 292 21266.35 352.42 43025.59 47995.69 2019-10-19 05:10:14.000 292 21266.36 352.38 43025.61 47995.73 2019-10-19 05:10:15.000 292 21266.36 352.38 43025.60 47995.71 2019-10-19 05:10:16.000 292 21266.38 352.38 43025.64 47995.75 2019-10-19 05:10:17.000 292 21266.33 352.38 43025.71 47995.77 2019-10-19 05:10:18.000 292 21266.29 352.36 43025.72 47995.76 2019-10-19 05:10:19.000 292 21266.29 352.34 43025.72 47995.80 2019-10-19 05:10:20.000 292 21266.28 352.33 43025.73 47995.80 2019-10-19 05:10:21.000 292 21266.29 352.33 43025.74 47995.80 2019-10-19 05:10:22.000 292 21266.29 352.30 43025.76 47995.79 2019-10-19 05:10:23.000 292 21266.25 352.29 43025.75 47995.82 2019-10-19 05:10:24.000 292 21266.24 352.29 43025.78 47995.80 2019-10-19 05:10:25.000 292 21266.23 352.28 43025.81 47995.80 2019-10-19 05:10:26.000 292 21266.22 352.27 43025.79 47995.83 2019-10-19 05:10:27.000 292 21266.24 352.26 43025.78 47995.82 2019-10-19 05:10:28.000 292 21266.21 352.24 43025.82 47995.82 2019-10-19 05:10:29.000 292 21266.21 352.22 43025.83 47995.83 2019-10-19 05:10:30.000 292 21266.22 352.19 43025.81 47995.87 2019-10-19 05:10:31.000 292 21266.21 352.23 43025.83 47995.87 2019-10-19 05:10:32.000 292 21266.17 352.25 43025.82 47995.88 2019-10-19 05:10:33.000 292 21266.14 352.25 43025.83 47995.87 2019-10-19 05:10:34.000 292 21266.12 352.25 43025.85 47995.88 2019-10-19 05:10:35.000 292 21266.10 352.32 43025.83 47995.87 2019-10-19 05:10:36.000 292 21266.07 352.38 43025.81 47995.84 2019-10-19 05:10:37.000 292 21266.09 352.43 43025.77 47995.81 2019-10-19 05:10:38.000 292 21266.09 352.52 43025.75 47995.76 2019-10-19 05:10:39.000 292 21266.12 352.54 43025.70 47995.71 2019-10-19 05:10:40.000 292 21266.11 352.54 43025.66 47995.71 2019-10-19 05:10:41.000 292 21266.11 352.57 43025.61 47995.66 2019-10-19 05:10:42.000 292 21266.11 352.56 43025.59 47995.63 2019-10-19 05:10:43.000 292 21266.11 352.54 43025.59 47995.61 2019-10-19 05:10:44.000 292 21266.13 352.51 43025.61 47995.64 2019-10-19 05:10:45.000 292 21266.15 352.54 43025.62 47995.65 2019-10-19 05:10:46.000 292 21266.20 352.50 43025.66 47995.66 2019-10-19 05:10:47.000 292 21266.22 352.45 43025.67 47995.69 2019-10-19 05:10:48.000 292 21266.21 352.43 43025.67 47995.69 2019-10-19 05:10:49.000 292 21266.24 352.40 43025.70 47995.75 2019-10-19 05:10:50.000 292 21266.24 352.43 43025.74 47995.78 2019-10-19 05:10:51.000 292 21266.21 352.47 43025.74 47995.77 2019-10-19 05:10:52.000 292 21266.22 352.48 43025.74 47995.76 2019-10-19 05:10:53.000 292 21266.23 352.50 43025.74 47995.77 2019-10-19 05:10:54.000 292 21266.27 352.45 43025.71 47995.77 2019-10-19 05:10:55.000 292 21266.26 352.43 43025.74 47995.75 2019-10-19 05:10:56.000 292 21266.25 352.39 43025.73 47995.76 2019-10-19 05:10:57.000 292 21266.25 352.35 43025.74 47995.77 2019-10-19 05:10:58.000 292 21266.25 352.35 43025.78 47995.78 2019-10-19 05:10:59.000 292 21266.22 352.36 43025.81 47995.80 2019-10-19 05:11:00.000 292 21266.23 352.34 43025.86 47995.81 2019-10-19 05:11:01.000 292 21266.25 352.30 43025.85 47995.82 2019-10-19 05:11:02.000 292 21266.23 352.28 43025.84 47995.83 2019-10-19 05:11:03.000 292 21266.23 352.25 43025.85 47995.86 2019-10-19 05:11:04.000 292 21266.23 352.25 43025.87 47995.86 2019-10-19 05:11:05.000 292 21266.24 352.27 43025.86 47995.86 2019-10-19 05:11:06.000 292 21266.29 352.23 43025.90 47995.92 2019-10-19 05:11:07.000 292 21266.26 352.21 43025.91 47995.90 2019-10-19 05:11:08.000 292 21266.25 352.18 43025.87 47995.89 2019-10-19 05:11:09.000 292 21266.22 352.16 43025.86 47995.88 2019-10-19 05:11:10.000 292 21266.19 352.19 43025.89 47995.91 2019-10-19 05:11:11.000 292 21266.16 352.24 43025.87 47995.90 2019-10-19 05:11:12.000 292 21266.18 352.30 43025.83 47995.89 2019-10-19 05:11:13.000 292 21266.17 352.32 43025.78 47995.84 2019-10-19 05:11:14.000 292 21266.14 352.34 43025.76 47995.82 2019-10-19 05:11:15.000 292 21266.13 352.35 43025.74 47995.80 2019-10-19 05:11:16.000 292 21266.14 352.30 43025.73 47995.77 2019-10-19 05:11:17.000 292 21266.12 352.30 43025.72 47995.75 2019-10-19 05:11:18.000 292 21266.13 352.32 43025.70 47995.76 2019-10-19 05:11:19.000 292 21266.14 352.32 43025.68 47995.74 2019-10-19 05:11:20.000 292 21266.16 352.29 43025.67 47995.70 2019-10-19 05:11:21.000 292 21266.14 352.29 43025.67 47995.70 2019-10-19 05:11:22.000 292 21266.16 352.27 43025.70 47995.70 2019-10-19 05:11:23.000 292 21266.15 352.28 43025.69 47995.71 2019-10-19 05:11:24.000 292 21266.13 352.26 43025.66 47995.68 2019-10-19 05:11:25.000 292 21266.09 352.26 43025.66 47995.69 2019-10-19 05:11:26.000 292 21266.08 352.25 43025.65 47995.67 2019-10-19 05:11:27.000 292 21266.07 352.23 43025.67 47995.67 2019-10-19 05:11:28.000 292 21266.07 352.24 43025.67 47995.67 2019-10-19 05:11:29.000 292 21266.08 352.22 43025.65 47995.68 2019-10-19 05:11:30.000 292 21266.08 352.18 43025.67 47995.67 2019-10-19 05:11:31.000 292 21266.02 352.15 43025.70 47995.64 2019-10-19 05:11:32.000 292 21266.01 352.13 43025.73 47995.69 2019-10-19 05:11:33.000 292 21266.02 352.15 43025.72 47995.71 2019-10-19 05:11:34.000 292 21266.04 352.15 43025.75 47995.72 2019-10-19 05:11:35.000 292 21266.08 352.15 43025.73 47995.70 2019-10-19 05:11:36.000 292 21266.10 352.14 43025.71 47995.70 2019-10-19 05:11:37.000 292 21266.11 352.09 43025.72 47995.69 2019-10-19 05:11:38.000 292 21266.12 352.12 43025.74 47995.74 2019-10-19 05:11:39.000 292 21266.13 352.11 43025.76 47995.73 2019-10-19 05:11:40.000 292 21266.10 352.06 43025.76 47995.71 2019-10-19 05:11:41.000 292 21266.08 352.01 43025.74 47995.72 2019-10-19 05:11:42.000 292 21266.09 352.00 43025.75 47995.74 2019-10-19 05:11:43.000 292 21266.08 352.00 43025.77 47995.75 2019-10-19 05:11:44.000 292 21266.04 351.99 43025.76 47995.73 2019-10-19 05:11:45.000 292 21266.08 351.96 43025.80 47995.74 2019-10-19 05:11:46.000 292 21266.06 351.97 43025.79 47995.75 2019-10-19 05:11:47.000 292 21266.04 351.97 43025.76 47995.71 2019-10-19 05:11:48.000 292 21265.99 351.98 43025.78 47995.69 2019-10-19 05:11:49.000 292 21265.93 352.00 43025.75 47995.70 2019-10-19 05:11:50.000 292 21265.90 352.02 43025.69 47995.63 2019-10-19 05:11:51.000 292 21265.85 352.02 43025.65 47995.59 2019-10-19 05:11:52.000 292 21265.87 352.00 43025.62 47995.57 2019-10-19 05:11:53.000 292 21265.87 352.00 43025.61 47995.52 2019-10-19 05:11:54.000 292 21265.86 351.97 43025.59 47995.49 2019-10-19 05:11:55.000 292 21265.84 351.91 43025.58 47995.50 2019-10-19 05:11:56.000 292 21265.85 351.87 43025.63 47995.52 2019-10-19 05:11:57.000 292 21265.86 351.83 43025.64 47995.52 2019-10-19 05:11:58.000 292 21265.92 351.79 43025.66 47995.57 2019-10-19 05:11:59.000 292 21265.96 351.76 43025.73 47995.61 2019-10-19 05:12:00.000 292 21265.96 351.73 43025.75 47995.64 2019-10-19 05:12:01.000 292 21265.97 351.75 43025.75 47995.68 2019-10-19 05:12:02.000 292 21266.01 351.76 43025.78 47995.70 2019-10-19 05:12:03.000 292 21266.01 351.78 43025.80 47995.73 2019-10-19 05:12:04.000 292 21266.02 351.75 43025.83 47995.73 2019-10-19 05:12:05.000 292 21266.04 351.75 43025.86 47995.75 2019-10-19 05:12:06.000 292 21266.05 351.75 43025.85 47995.77 2019-10-19 05:12:07.000 292 21266.02 351.74 43025.85 47995.77 2019-10-19 05:12:08.000 292 21266.03 351.74 43025.85 47995.82 2019-10-19 05:12:09.000 292 21266.04 351.73 43025.88 47995.83 2019-10-19 05:12:10.000 292 21266.04 351.75 43025.90 47995.81 2019-10-19 05:12:11.000 292 21266.08 351.76 43025.89 47995.83 2019-10-19 05:12:12.000 292 21266.08 351.77 43025.91 47995.84 2019-10-19 05:12:13.000 292 21266.08 351.79 43025.91 47995.85 2019-10-19 05:12:14.000 292 21266.06 351.79 43025.91 47995.87 2019-10-19 05:12:15.000 292 21266.09 351.78 43025.89 47995.86 2019-10-19 05:12:16.000 292 21266.09 351.78 43025.89 47995.88 2019-10-19 05:12:17.000 292 21266.11 351.78 43025.91 47995.89 2019-10-19 05:12:18.000 292 21266.09 351.81 43025.92 47995.87 2019-10-19 05:12:19.000 292 21266.10 351.81 43025.90 47995.88 2019-10-19 05:12:20.000 292 21266.09 351.81 43025.90 47995.87 2019-10-19 05:12:21.000 292 21266.11 351.81 43025.92 47995.86 2019-10-19 05:12:22.000 292 21266.12 351.82 43025.91 47995.84 2019-10-19 05:12:23.000 292 21266.08 351.84 43025.87 47995.84 2019-10-19 05:12:24.000 292 21266.10 351.83 43025.86 47995.84 2019-10-19 05:12:25.000 292 21266.11 351.81 43025.84 47995.84 2019-10-19 05:12:26.000 292 21266.15 351.77 43025.84 47995.83 2019-10-19 05:12:27.000 292 21266.13 351.76 43025.88 47995.87 2019-10-19 05:12:28.000 292 21266.11 351.75 43025.86 47995.87 2019-10-19 05:12:29.000 292 21266.15 351.76 43025.87 47995.89 2019-10-19 05:12:30.000 292 21266.15 351.76 43025.88 47995.90 2019-10-19 05:12:31.000 292 21266.14 351.77 43025.90 47995.91 2019-10-19 05:12:32.000 292 21266.13 351.80 43025.93 47995.91 2019-10-19 05:12:33.000 292 21266.15 351.78 43025.91 47995.92 2019-10-19 05:12:34.000 292 21266.17 351.78 43025.93 47995.92 2019-10-19 05:12:35.000 292 21266.17 351.77 43025.92 47995.93 2019-10-19 05:12:36.000 292 21266.18 351.78 43025.90 47995.93 2019-10-19 05:12:37.000 292 21266.17 351.78 43025.93 47995.93 2019-10-19 05:12:38.000 292 21266.19 351.78 43025.95 47995.90 2019-10-19 05:12:39.000 292 21266.16 351.76 43025.95 47995.92 2019-10-19 05:12:40.000 292 21266.16 351.75 43025.96 47995.94 2019-10-19 05:12:41.000 292 21266.15 351.76 43025.96 47995.93 2019-10-19 05:12:42.000 292 21266.17 351.77 43025.95 47995.92 2019-10-19 05:12:43.000 292 21266.17 351.76 43025.95 47995.96 2019-10-19 05:12:44.000 292 21266.17 351.77 43025.96 47995.95 2019-10-19 05:12:45.000 292 21266.19 351.76 43025.95 47995.98 2019-10-19 05:12:46.000 292 21266.18 351.77 43025.98 47995.97 2019-10-19 05:12:47.000 292 21266.19 351.74 43025.98 47995.96 2019-10-19 05:12:48.000 292 21266.23 351.72 43025.98 47995.97 2019-10-19 05:12:49.000 292 21266.27 351.71 43025.99 47996.01 2019-10-19 05:12:50.000 292 21266.26 351.70 43025.99 47996.01 2019-10-19 05:12:51.000 292 21266.25 351.68 43026.02 47996.04 2019-10-19 05:12:52.000 292 21266.23 351.70 43026.04 47996.01 2019-10-19 05:12:53.000 292 21266.23 351.71 43026.07 47996.06 2019-10-19 05:12:54.000 292 21266.26 351.70 43026.03 47996.08 2019-10-19 05:12:55.000 292 21266.28 351.71 43026.04 47996.05 2019-10-19 05:12:56.000 292 21266.27 351.75 43026.00 47996.07 2019-10-19 05:12:57.000 292 21266.24 351.74 43026.00 47996.04 2019-10-19 05:12:58.000 292 21266.26 351.73 43026.00 47996.04 2019-10-19 05:12:59.000 292 21266.22 351.75 43025.98 47995.99 2019-10-19 05:13:00.000 292 21266.21 351.76 43025.99 47996.01 2019-10-19 05:13:01.000 292 21266.22 351.74 43025.96 47996.00 2019-10-19 05:13:02.000 292 21266.22 351.73 43025.95 47995.99 2019-10-19 05:13:03.000 292 21266.21 351.73 43025.94 47995.95 2019-10-19 05:13:04.000 292 21266.21 351.73 43025.94 47995.99 2019-10-19 05:13:05.000 292 21266.19 351.69 43025.98 47995.97 2019-10-19 05:13:06.000 292 21266.21 351.66 43025.99 47995.97 2019-10-19 05:13:07.000 292 21266.18 351.67 43025.98 47995.98 2019-10-19 05:13:08.000 292 21266.15 351.65 43026.00 47995.99 2019-10-19 05:13:09.000 292 21266.13 351.67 43026.01 47995.98 2019-10-19 05:13:10.000 292 21266.14 351.70 43025.99 47995.98 2019-10-19 05:13:11.000 292 21266.11 351.69 43026.01 47996.01 2019-10-19 05:13:12.000 292 21266.15 351.69 43026.00 47996.01 2019-10-19 05:13:13.000 292 21266.14 351.68 43026.01 47996.02 2019-10-19 05:13:14.000 292 21266.13 351.71 43026.01 47996.01 2019-10-19 05:13:15.000 292 21266.15 351.76 43026.00 47996.01 2019-10-19 05:13:16.000 292 21266.14 351.86 43025.97 47996.00 2019-10-19 05:13:17.000 292 21266.16 351.87 43025.92 47995.97 2019-10-19 05:13:18.000 292 21266.20 351.82 43025.94 47995.97 2019-10-19 05:13:19.000 292 21266.21 351.77 43025.94 47995.97 2019-10-19 05:13:20.000 292 21266.24 351.73 43025.97 47995.96 2019-10-19 05:13:21.000 292 21266.27 351.69 43026.01 47996.02 2019-10-19 05:13:22.000 292 21266.22 351.70 43025.98 47996.03 2019-10-19 05:13:23.000 292 21266.20 351.67 43026.01 47996.05 2019-10-19 05:13:24.000 292 21266.19 351.66 43026.04 47996.07 2019-10-19 05:13:25.000 292 21266.19 351.69 43026.03 47996.06 2019-10-19 05:13:26.000 292 21266.18 351.71 43026.03 47996.08 2019-10-19 05:13:27.000 292 21266.17 351.73 43026.03 47996.06 2019-10-19 05:13:28.000 292 21266.14 351.76 43026.01 47996.05 2019-10-19 05:13:29.000 292 21266.12 351.75 43026.04 47996.02 2019-10-19 05:13:30.000 292 21266.13 351.74 43026.04 47996.02 2019-10-19 05:13:31.000 292 21266.10 351.75 43026.05 47996.03 2019-10-19 05:13:32.000 292 21266.10 351.75 43026.07 47996.01 2019-10-19 05:13:33.000 292 21266.15 351.72 43026.04 47996.01 2019-10-19 05:13:34.000 292 21266.16 351.69 43026.05 47996.07 2019-10-19 05:13:35.000 292 21266.12 351.72 43026.09 47996.03 2019-10-19 05:13:36.000 292 21266.14 351.72 43026.07 47996.05 2019-10-19 05:13:37.000 292 21266.12 351.72 43026.05 47996.04 2019-10-19 05:13:38.000 292 21266.13 351.73 43026.04 47996.04 2019-10-19 05:13:39.000 292 21266.14 351.80 43026.04 47996.05 2019-10-19 05:13:40.000 292 21266.15 351.82 43026.04 47996.02 2019-10-19 05:13:41.000 292 21266.13 351.86 43025.97 47995.98 2019-10-19 05:13:42.000 292 21266.13 351.94 43025.94 47995.97 2019-10-19 05:13:43.000 292 21266.15 351.96 43025.88 47995.94 2019-10-19 05:13:44.000 292 21266.13 351.95 43025.85 47995.91 2019-10-19 05:13:45.000 292 21266.14 351.98 43025.85 47995.89 2019-10-19 05:13:46.000 292 21266.12 352.00 43025.85 47995.86 2019-10-19 05:13:47.000 292 21266.15 351.97 43025.85 47995.86 2019-10-19 05:13:48.000 292 21266.14 351.99 43025.82 47995.84 2019-10-19 05:13:49.000 292 21266.09 351.97 43025.84 47995.85 2019-10-19 05:13:50.000 292 21266.08 351.99 43025.83 47995.84 2019-10-19 05:13:51.000 292 21266.05 352.01 43025.80 47995.81 2019-10-19 05:13:52.000 292 21266.03 352.01 43025.82 47995.78 2019-10-19 05:13:53.000 292 21266.04 352.02 43025.82 47995.78 2019-10-19 05:13:54.000 292 21265.99 352.04 43025.77 47995.74 2019-10-19 05:13:55.000 292 21266.00 352.06 43025.73 47995.73 2019-10-19 05:13:56.000 292 21266.00 352.08 43025.71 47995.71 2019-10-19 05:13:57.000 292 21265.99 352.09 43025.71 47995.69 2019-10-19 05:13:58.000 292 21265.98 352.11 43025.65 47995.64 2019-10-19 05:13:59.000 292 21265.95 352.12 43025.66 47995.65 2019-10-19 05:14:00.000 292 21265.91 352.13 43025.66 47995.62 2019-10-19 05:14:01.000 292 21265.86 352.19 43025.59 47995.58 2019-10-19 05:14:02.000 292 21265.80 352.25 43025.52 47995.50 2019-10-19 05:14:03.000 292 21265.75 352.32 43025.52 47995.48 2019-10-19 05:14:04.000 292 21265.71 352.35 43025.47 47995.40 2019-10-19 05:14:05.000 292 21265.69 352.37 43025.45 47995.35 2019-10-19 05:14:06.000 292 21265.70 352.37 43025.42 47995.34 2019-10-19 05:14:07.000 292 21265.66 352.33 43025.43 47995.30 2019-10-19 05:14:08.000 292 21265.66 352.29 43025.45 47995.28 2019-10-19 05:14:09.000 292 21265.60 352.31 43025.47 47995.29 2019-10-19 05:14:10.000 292 21265.61 352.30 43025.48 47995.27 2019-10-19 05:14:11.000 292 21265.59 352.30 43025.45 47995.27 2019-10-19 05:14:12.000 292 21265.61 352.31 43025.45 47995.28 2019-10-19 05:14:13.000 292 21265.60 352.31 43025.46 47995.26 2019-10-19 05:14:14.000 292 21265.62 352.27 43025.45 47995.27 2019-10-19 05:14:15.000 292 21265.62 352.26 43025.45 47995.28 2019-10-19 05:14:16.000 292 21265.62 352.24 43025.46 47995.28 2019-10-19 05:14:17.000 292 21265.61 352.21 43025.48 47995.28 2019-10-19 05:14:18.000 292 21265.66 352.19 43025.51 47995.29 2019-10-19 05:14:19.000 292 21265.63 352.18 43025.51 47995.31 2019-10-19 05:14:20.000 292 21265.64 352.19 43025.50 47995.31 2019-10-19 05:14:21.000 292 21265.63 352.19 43025.49 47995.33 2019-10-19 05:14:22.000 292 21265.66 352.16 43025.51 47995.37 2019-10-19 05:14:23.000 292 21265.67 352.10 43025.55 47995.36 2019-10-19 05:14:24.000 292 21265.76 352.08 43025.55 47995.40 2019-10-19 05:14:25.000 292 21265.80 352.12 43025.56 47995.46 2019-10-19 05:14:26.000 292 21265.86 352.13 43025.56 47995.49 2019-10-19 05:14:27.000 292 21265.88 352.15 43025.56 47995.49 2019-10-19 05:14:28.000 292 21265.89 352.16 43025.55 47995.48 2019-10-19 05:14:29.000 292 21265.89 352.15 43025.55 47995.50 2019-10-19 05:14:30.000 292 21265.88 352.18 43025.55 47995.51 2019-10-19 05:14:31.000 292 21265.87 352.18 43025.52 47995.48 2019-10-19 05:14:32.000 292 21265.87 352.18 43025.53 47995.48 2019-10-19 05:14:33.000 292 21265.87 352.20 43025.52 47995.48 2019-10-19 05:14:34.000 292 21265.81 352.21 43025.55 47995.44 2019-10-19 05:14:35.000 292 21265.74 352.25 43025.54 47995.42 2019-10-19 05:14:36.000 292 21265.73 352.25 43025.51 47995.39 2019-10-19 05:14:37.000 292 21265.71 352.25 43025.48 47995.40 2019-10-19 05:14:38.000 292 21265.70 352.26 43025.48 47995.34 2019-10-19 05:14:39.000 292 21265.65 352.26 43025.45 47995.36 2019-10-19 05:14:40.000 292 21265.65 352.23 43025.46 47995.30 2019-10-19 05:14:41.000 292 21265.63 352.23 43025.48 47995.32 2019-10-19 05:14:42.000 292 21265.63 352.27 43025.47 47995.32 2019-10-19 05:14:43.000 292 21265.61 352.28 43025.47 47995.31 2019-10-19 05:14:44.000 292 21265.61 352.27 43025.45 47995.29 2019-10-19 05:14:45.000 292 21265.57 352.27 43025.47 47995.28 2019-10-19 05:14:46.000 292 21265.57 352.29 43025.46 47995.29 2019-10-19 05:14:47.000 292 21265.55 352.32 43025.47 47995.26 2019-10-19 05:14:48.000 292 21265.52 352.32 43025.45 47995.26 2019-10-19 05:14:49.000 292 21265.50 352.29 43025.47 47995.23 2019-10-19 05:14:50.000 292 21265.47 352.29 43025.49 47995.24 2019-10-19 05:14:51.000 292 21265.48 352.33 43025.51 47995.23 2019-10-19 05:14:52.000 292 21265.46 352.36 43025.48 47995.23 2019-10-19 05:14:53.000 292 21265.44 352.38 43025.44 47995.22 2019-10-19 05:14:54.000 292 21265.45 352.31 43025.47 47995.21 2019-10-19 05:14:55.000 292 21265.44 352.25 43025.49 47995.19 2019-10-19 05:14:56.000 292 21265.43 352.20 43025.52 47995.23 2019-10-19 05:14:57.000 292 21265.38 352.20 43025.55 47995.25 2019-10-19 05:14:58.000 292 21265.40 352.19 43025.60 47995.29 2019-10-19 05:14:59.000 292 21265.42 352.19 43025.60 47995.30 2019-10-19 05:15:00.000 292 21265.41 352.23 43025.60 47995.32 2019-10-19 05:15:01.000 292 21265.37 352.27 43025.58 47995.30 2019-10-19 05:15:02.000 292 21265.39 352.24 43025.57 47995.29 2019-10-19 05:15:03.000 292 21265.37 352.25 43025.57 47995.30 2019-10-19 05:15:04.000 292 21265.35 352.27 43025.59 47995.29 2019-10-19 05:15:05.000 292 21265.34 352.26 43025.58 47995.27 2019-10-19 05:15:06.000 292 21265.35 352.26 43025.57 47995.25 2019-10-19 05:15:07.000 292 21265.33 352.28 43025.59 47995.24 2019-10-19 05:15:08.000 292 21265.31 352.32 43025.56 47995.25 2019-10-19 05:15:09.000 292 21265.34 352.31 43025.55 47995.23 2019-10-19 05:15:10.000 292 21265.35 352.30 43025.55 47995.24 2019-10-19 05:15:11.000 292 21265.35 352.29 43025.54 47995.24 2019-10-19 05:15:12.000 292 21265.37 352.32 43025.54 47995.24 2019-10-19 05:15:13.000 292 21265.34 352.31 43025.55 47995.22 2019-10-19 05:15:14.000 292 21265.34 352.31 43025.49 47995.21 2019-10-19 05:15:15.000 292 21265.35 352.31 43025.47 47995.20 2019-10-19 05:15:16.000 292 21265.39 352.32 43025.48 47995.22 2019-10-19 05:15:17.000 292 21265.37 352.34 43025.46 47995.19 2019-10-19 05:15:18.000 292 21265.37 352.34 43025.46 47995.20 2019-10-19 05:15:19.000 292 21265.37 352.40 43025.43 47995.20 2019-10-19 05:15:20.000 292 21265.40 352.53 43025.36 47995.15 2019-10-19 05:15:21.000 292 21265.42 352.61 43025.30 47995.12 2019-10-19 05:15:22.000 292 21265.45 352.69 43025.23 47995.08 2019-10-19 05:15:23.000 292 21265.46 352.73 43025.20 47995.03 2019-10-19 05:15:24.000 292 21265.46 352.76 43025.15 47994.96 2019-10-19 05:15:25.000 292 21265.43 352.79 43025.11 47994.91 2019-10-19 05:15:26.000 292 21265.42 352.72 43025.12 47994.90 2019-10-19 05:15:27.000 292 21265.41 352.64 43025.13 47994.85 2019-10-19 05:15:28.000 292 21265.40 352.60 43025.15 47994.88 2019-10-19 05:15:29.000 292 21265.35 352.58 43025.18 47994.89 2019-10-19 05:15:30.000 292 21265.33 352.57 43025.19 47994.94 2019-10-19 05:15:31.000 292 21265.33 352.57 43025.21 47994.98 2019-10-19 05:15:32.000 292 21265.31 352.54 43025.23 47994.97 2019-10-19 05:15:33.000 292 21265.30 352.52 43025.28 47994.98 2019-10-19 05:15:34.000 292 21265.31 352.53 43025.26 47994.98 2019-10-19 05:15:35.000 292 21265.31 352.53 43025.27 47994.98 2019-10-19 05:15:36.000 292 21265.32 352.52 43025.30 47995.03 2019-10-19 05:15:37.000 292 21265.33 352.53 43025.29 47995.02 2019-10-19 05:15:38.000 292 21265.32 352.59 43025.28 47995.02 2019-10-19 05:15:39.000 292 21265.36 352.62 43025.28 47995.03 2019-10-19 05:15:40.000 292 21265.34 352.61 43025.30 47995.02 2019-10-19 05:15:41.000 292 21265.32 352.54 43025.31 47995.03 2019-10-19 05:15:42.000 292 21265.31 352.51 43025.35 47995.04 2019-10-19 05:15:43.000 292 21265.32 352.48 43025.39 47995.06 2019-10-19 05:15:44.000 292 21265.33 352.50 43025.38 47995.09 2019-10-19 05:15:45.000 292 21265.33 352.53 43025.38 47995.10 2019-10-19 05:15:46.000 292 21265.31 352.54 43025.38 47995.09 2019-10-19 05:15:47.000 292 21265.31 352.54 43025.34 47995.07 2019-10-19 05:15:48.000 292 21265.29 352.56 43025.35 47995.08 2019-10-19 05:15:49.000 292 21265.27 352.56 43025.36 47995.08 2019-10-19 05:15:50.000 292 21265.27 352.51 43025.39 47995.08 2019-10-19 05:15:51.000 292 21265.25 352.44 43025.44 47995.10 2019-10-19 05:15:52.000 292 21265.26 352.42 43025.49 47995.14 2019-10-19 05:15:53.000 292 21265.24 352.44 43025.49 47995.17 2019-10-19 05:15:54.000 292 21265.28 352.44 43025.55 47995.16 2019-10-19 05:15:55.000 292 21265.26 352.43 43025.57 47995.18 2019-10-19 05:15:56.000 292 21265.23 352.44 43025.55 47995.19 2019-10-19 05:15:57.000 292 21265.25 352.47 43025.52 47995.20 2019-10-19 05:15:58.000 292 21265.24 352.50 43025.53 47995.18 2019-10-19 05:15:59.000 292 21265.23 352.54 43025.51 47995.19 2019-10-19 05:16:00.000 292 21265.26 352.58 43025.51 47995.16 2019-10-19 05:16:01.000 292 21265.23 352.60 43025.50 47995.17 2019-10-19 05:16:02.000 292 21265.24 352.62 43025.48 47995.12 2019-10-19 05:16:03.000 292 21265.30 352.69 43025.46 47995.15 2019-10-19 05:16:04.000 292 21265.31 352.71 43025.41 47995.14 2019-10-19 05:16:05.000 292 21265.31 352.71 43025.37 47995.08 2019-10-19 05:16:06.000 292 21265.33 352.69 43025.38 47995.09 2019-10-19 05:16:07.000 292 21265.31 352.71 43025.42 47995.07 2019-10-19 05:16:08.000 292 21265.30 352.69 43025.43 47995.10 2019-10-19 05:16:09.000 292 21265.27 352.66 43025.43 47995.10 2019-10-19 05:16:10.000 292 21265.27 352.64 43025.47 47995.12 2019-10-19 05:16:11.000 292 21265.31 352.64 43025.46 47995.13 2019-10-19 05:16:12.000 292 21265.31 352.67 43025.45 47995.13 2019-10-19 05:16:13.000 292 21265.33 352.72 43025.45 47995.11 2019-10-19 05:16:14.000 292 21265.33 352.74 43025.40 47995.13 2019-10-19 05:16:15.000 292 21265.30 352.77 43025.37 47995.10 2019-10-19 05:16:16.000 292 21265.32 352.76 43025.36 47995.08 2019-10-19 05:16:17.000 292 21265.32 352.71 43025.39 47995.08 2019-10-19 05:16:18.000 292 21265.28 352.72 43025.40 47995.09 2019-10-19 05:16:19.000 292 21265.27 352.73 43025.42 47995.09 2019-10-19 05:16:20.000 292 21265.28 352.76 43025.43 47995.10 2019-10-19 05:16:21.000 292 21265.31 352.77 43025.43 47995.08 2019-10-19 05:16:22.000 292 21265.30 352.77 43025.42 47995.11 2019-10-19 05:16:23.000 292 21265.32 352.77 43025.41 47995.11 2019-10-19 05:16:24.000 292 21265.34 352.74 43025.44 47995.12 2019-10-19 05:16:25.000 292 21265.33 352.72 43025.47 47995.12 2019-10-19 05:16:26.000 292 21265.33 352.67 43025.45 47995.15 2019-10-19 05:16:27.000 292 21265.33 352.65 43025.52 47995.14 2019-10-19 05:16:28.000 292 21265.29 352.58 43025.56 47995.19 2019-10-19 05:16:29.000 292 21265.25 352.53 43025.65 47995.20 2019-10-19 05:16:30.000 292 21265.23 352.56 43025.66 47995.23 2019-10-19 05:16:31.000 292 21265.24 352.54 43025.68 47995.30 2019-10-19 05:16:32.000 292 21265.21 352.55 43025.73 47995.31 2019-10-19 05:16:33.000 292 21265.19 352.54 43025.77 47995.33 2019-10-19 05:16:34.000 292 21265.17 352.59 43025.77 47995.34 2019-10-19 05:16:35.000 292 21265.26 352.60 43025.76 47995.37 2019-10-19 05:16:36.000 292 21265.29 352.63 43025.76 47995.38 2019-10-19 05:16:37.000 292 21265.30 352.64 43025.78 47995.37 2019-10-19 05:16:38.000 292 21265.31 352.69 43025.75 47995.38 2019-10-19 05:16:39.000 292 21265.33 352.69 43025.70 47995.37 2019-10-19 05:16:40.000 292 21265.33 352.70 43025.70 47995.36 2019-10-19 05:16:41.000 292 21265.32 352.70 43025.70 47995.35 2019-10-19 05:16:42.000 292 21265.34 352.73 43025.65 47995.31 2019-10-19 05:16:43.000 292 21265.31 352.75 43025.64 47995.30 2019-10-19 05:16:44.000 292 21265.33 352.74 43025.62 47995.32 2019-10-19 05:16:45.000 292 21265.36 352.74 43025.61 47995.29 2019-10-19 05:16:46.000 292 21265.32 352.75 43025.62 47995.27 2019-10-19 05:16:47.000 292 21265.33 352.76 43025.63 47995.25 2019-10-19 05:16:48.000 292 21265.34 352.76 43025.64 47995.27 2019-10-19 05:16:49.000 292 21265.33 352.76 43025.65 47995.30 2019-10-19 05:16:50.000 292 21265.33 352.79 43025.64 47995.27 2019-10-19 05:16:51.000 292 21265.30 352.81 43025.64 47995.29 2019-10-19 05:16:52.000 292 21265.32 352.82 43025.59 47995.23 2019-10-19 05:16:53.000 292 21265.33 352.83 43025.58 47995.24 2019-10-19 05:16:54.000 292 21265.33 352.80 43025.60 47995.23 2019-10-19 05:16:55.000 292 21265.32 352.80 43025.60 47995.23 2019-10-19 05:16:56.000 292 21265.33 352.81 43025.61 47995.24 2019-10-19 05:16:57.000 292 21265.33 352.80 43025.60 47995.23 2019-10-19 05:16:58.000 292 21265.30 352.80 43025.61 47995.26 2019-10-19 05:16:59.000 292 21265.31 352.82 43025.62 47995.22 2019-10-19 05:17:00.000 292 21265.25 352.80 43025.63 47995.24 2019-10-19 05:17:01.000 292 21265.21 352.76 43025.65 47995.22 2019-10-19 05:17:02.000 292 21265.19 352.73 43025.67 47995.23 2019-10-19 05:17:03.000 292 21265.17 352.74 43025.70 47995.22 2019-10-19 05:17:04.000 292 21265.20 352.72 43025.69 47995.26 2019-10-19 05:17:05.000 292 21265.19 352.72 43025.72 47995.27 2019-10-19 05:17:06.000 292 21265.15 352.77 43025.72 47995.27 2019-10-19 05:17:07.000 292 21265.17 352.80 43025.71 47995.29 2019-10-19 05:17:08.000 292 21265.18 352.76 43025.72 47995.25 2019-10-19 05:17:09.000 292 21265.17 352.76 43025.69 47995.25 2019-10-19 05:17:10.000 292 21265.17 352.76 43025.72 47995.29 2019-10-19 05:17:11.000 292 21265.19 352.74 43025.74 47995.30 2019-10-19 05:17:12.000 292 21265.22 352.72 43025.75 47995.30 2019-10-19 05:17:13.000 292 21265.25 352.73 43025.74 47995.31 2019-10-19 05:17:14.000 292 21265.27 352.76 43025.73 47995.35 2019-10-19 05:17:15.000 292 21265.31 352.74 43025.76 47995.34 2019-10-19 05:17:16.000 292 21265.32 352.75 43025.77 47995.37 2019-10-19 05:17:17.000 292 21265.31 352.73 43025.76 47995.35 2019-10-19 05:17:18.000 292 21265.30 352.74 43025.76 47995.38 2019-10-19 05:17:19.000 292 21265.28 352.76 43025.76 47995.36 2019-10-19 05:17:20.000 292 21265.28 352.78 43025.76 47995.37 2019-10-19 05:17:21.000 292 21265.23 352.85 43025.71 47995.34 2019-10-19 05:17:22.000 292 21265.21 352.96 43025.67 47995.29 2019-10-19 05:17:23.000 292 21265.17 353.03 43025.62 47995.25 2019-10-19 05:17:24.000 292 21265.14 353.08 43025.57 47995.19 2019-10-19 05:17:25.000 292 21265.11 353.10 43025.54 47995.13 2019-10-19 05:17:26.000 292 21265.09 353.08 43025.51 47995.09 2019-10-19 05:17:27.000 292 21265.05 353.09 43025.49 47995.05 2019-10-19 05:17:28.000 292 21265.06 353.10 43025.47 47995.02 2019-10-19 05:17:29.000 292 21265.05 353.10 43025.43 47995.01 2019-10-19 05:17:30.000 292 21265.02 353.13 43025.42 47994.98 2019-10-19 05:17:31.000 292 21265.01 353.16 43025.42 47994.98 2019-10-19 05:17:32.000 292 21265.04 353.18 43025.40 47994.97 2019-10-19 05:17:33.000 292 21265.04 353.21 43025.37 47994.93 2019-10-19 05:17:34.000 292 21265.04 353.24 43025.33 47994.91 2019-10-19 05:17:35.000 292 21265.03 353.33 43025.32 47994.89 2019-10-19 05:17:36.000 292 21265.02 353.38 43025.26 47994.84 2019-10-19 05:17:37.000 292 21265.03 353.41 43025.22 47994.81 2019-10-19 05:17:38.000 292 21265.05 353.38 43025.23 47994.78 2019-10-19 05:17:39.000 292 21265.00 353.35 43025.22 47994.77 2019-10-19 05:17:40.000 292 21264.98 353.31 43025.23 47994.75 2019-10-19 05:17:41.000 292 21264.96 353.28 43025.30 47994.75 2019-10-19 05:17:42.000 292 21264.96 353.25 43025.34 47994.78 2019-10-19 05:17:43.000 292 21264.97 353.27 43025.35 47994.80 2019-10-19 05:17:44.000 292 21264.92 353.28 43025.36 47994.80 2019-10-19 05:17:45.000 292 21264.93 353.29 43025.37 47994.80 2019-10-19 05:17:46.000 292 21264.96 353.32 43025.32 47994.80 2019-10-19 05:17:47.000 292 21264.94 353.33 43025.31 47994.79 2019-10-19 05:17:48.000 292 21264.92 353.32 43025.31 47994.79 2019-10-19 05:17:49.000 292 21264.92 353.32 43025.32 47994.82 2019-10-19 05:17:50.000 292 21264.92 353.32 43025.32 47994.80 2019-10-19 05:17:51.000 292 21264.92 353.29 43025.33 47994.82 2019-10-19 05:17:52.000 292 21265.00 353.23 43025.40 47994.84 2019-10-19 05:17:53.000 292 21265.02 353.21 43025.45 47994.90 2019-10-19 05:17:54.000 292 21265.04 353.18 43025.46 47994.93 2019-10-19 05:17:55.000 292 21265.04 353.18 43025.48 47994.96 2019-10-19 05:17:56.000 292 21265.02 353.17 43025.49 47994.95 2019-10-19 05:17:57.000 292 21265.00 353.16 43025.50 47994.97 2019-10-19 05:17:58.000 292 21264.96 353.19 43025.47 47994.95 2019-10-19 05:17:59.000 292 21264.93 353.24 43025.44 47994.96 2019-10-19 05:18:00.000 292 21264.93 353.24 43025.50 47994.94 2019-10-19 05:18:01.000 292 21264.95 353.26 43025.53 47994.91 2019-10-19 05:18:02.000 292 21264.96 353.26 43025.52 47994.94 2019-10-19 05:18:03.000 292 21264.98 353.25 43025.52 47994.97 2019-10-19 05:18:04.000 292 21265.00 353.26 43025.49 47994.99 2019-10-19 05:18:05.000 292 21265.04 353.26 43025.47 47994.98 2019-10-19 05:18:06.000 292 21265.03 353.27 43025.47 47994.98 2019-10-19 05:18:07.000 292 21265.06 353.27 43025.51 47994.96 2019-10-19 05:18:08.000 292 21265.06 353.28 43025.48 47994.99 2019-10-19 05:18:09.000 292 21265.07 353.29 43025.47 47995.01 2019-10-19 05:18:10.000 292 21265.07 353.24 43025.49 47994.98 2019-10-19 05:18:11.000 292 21265.09 353.18 43025.49 47995.00 2019-10-19 05:18:12.000 292 21265.05 353.18 43025.52 47995.02 2019-10-19 05:18:13.000 292 21265.03 353.19 43025.50 47995.05 2019-10-19 05:18:14.000 292 21265.06 353.17 43025.57 47995.06 2019-10-19 05:18:15.000 292 21265.10 353.20 43025.58 47995.08 2019-10-19 05:18:16.000 292 21265.08 353.24 43025.57 47995.09 2019-10-19 05:18:17.000 292 21265.09 353.26 43025.57 47995.10 2019-10-19 05:18:18.000 292 21265.10 353.29 43025.52 47995.10 2019-10-19 05:18:19.000 292 21265.12 353.39 43025.51 47995.09 2019-10-19 05:18:20.000 292 21265.11 353.56 43025.45 47995.04 2019-10-19 05:18:21.000 292 21265.13 353.68 43025.32 47994.96 2019-10-19 05:18:22.000 292 21265.12 353.71 43025.22 47994.87 2019-10-19 05:18:23.000 292 21265.14 353.71 43025.16 47994.80 2019-10-19 05:18:24.000 292 21265.15 353.69 43025.11 47994.78 2019-10-19 05:18:25.000 292 21265.14 353.61 43025.11 47994.75 2019-10-19 05:18:26.000 292 21265.16 353.47 43025.19 47994.74 2019-10-19 05:18:27.000 292 21265.22 353.34 43025.26 47994.81 2019-10-19 05:18:28.000 292 21265.26 353.28 43025.34 47994.89 2019-10-19 05:18:29.000 292 21265.25 353.26 43025.39 47994.94 2019-10-19 05:18:30.000 292 21265.26 353.27 43025.43 47995.02 2019-10-19 05:18:31.000 292 21265.27 353.34 43025.43 47995.03 2019-10-19 05:18:32.000 292 21265.28 353.40 43025.41 47995.08 2019-10-19 05:18:33.000 292 21265.27 353.42 43025.41 47995.03 2019-10-19 05:18:34.000 292 21265.32 353.45 43025.42 47995.05 2019-10-19 05:18:35.000 292 21265.33 353.50 43025.38 47995.02 2019-10-19 05:18:36.000 292 21265.38 353.50 43025.34 47995.01 2019-10-19 05:18:37.000 292 21265.41 353.46 43025.34 47995.03 2019-10-19 05:18:38.000 292 21265.37 353.49 43025.33 47994.99 2019-10-19 05:18:39.000 292 21265.39 353.53 43025.34 47994.99 2019-10-19 05:18:40.000 292 21265.37 353.60 43025.33 47994.98 2019-10-19 05:18:41.000 292 21265.35 353.64 43025.29 47994.97 2019-10-19 05:18:42.000 292 21265.39 353.60 43025.27 47994.95 2019-10-19 05:18:43.000 292 21265.40 353.56 43025.27 47994.91 2019-10-19 05:18:44.000 292 21265.39 353.54 43025.28 47994.94 2019-10-19 05:18:45.000 292 21265.40 353.52 43025.27 47994.94 2019-10-19 05:18:46.000 292 21265.37 353.51 43025.28 47994.95 2019-10-19 05:18:47.000 292 21265.39 353.50 43025.29 47994.98 2019-10-19 05:18:48.000 292 21265.42 353.48 43025.30 47994.98 2019-10-19 05:18:49.000 292 21265.41 353.47 43025.29 47995.00 2019-10-19 05:18:50.000 292 21265.43 353.41 43025.33 47995.02 2019-10-19 05:18:51.000 292 21265.42 353.32 43025.36 47995.01 2019-10-19 05:18:52.000 292 21265.42 353.26 43025.41 47995.04 2019-10-19 05:18:53.000 292 21265.42 353.21 43025.49 47995.10 2019-10-19 05:18:54.000 292 21265.42 353.19 43025.50 47995.14 2019-10-19 05:18:55.000 292 21265.44 353.19 43025.54 47995.20 2019-10-19 05:18:56.000 292 21265.42 353.16 43025.56 47995.22 2019-10-19 05:18:57.000 292 21265.40 353.12 43025.62 47995.24 2019-10-19 05:18:58.000 292 21265.42 353.14 43025.63 47995.27 2019-10-19 05:18:59.000 292 21265.42 353.14 43025.64 47995.28 2019-10-19 05:19:00.000 292 21265.43 353.15 43025.69 47995.29 2019-10-19 05:19:01.000 292 21265.45 353.16 43025.71 47995.32 2019-10-19 05:19:02.000 292 21265.46 353.16 43025.66 47995.31 2019-10-19 05:19:03.000 292 21265.50 353.15 43025.67 47995.30 2019-10-19 05:19:04.000 292 21265.52 353.13 43025.72 47995.35 2019-10-19 05:19:05.000 292 21265.58 353.10 43025.68 47995.37 2019-10-19 05:19:06.000 292 21265.58 353.12 43025.69 47995.39 2019-10-19 05:19:07.000 292 21265.62 353.13 43025.68 47995.42 2019-10-19 05:19:08.000 292 21265.63 353.16 43025.69 47995.42 2019-10-19 05:19:09.000 292 21265.63 353.17 43025.67 47995.44 2019-10-19 05:19:10.000 292 21265.64 353.18 43025.65 47995.43 2019-10-19 05:19:11.000 292 21265.67 353.18 43025.64 47995.42 2019-10-19 05:19:12.000 292 21265.69 353.18 43025.68 47995.41 2019-10-19 05:19:13.000 292 21265.69 353.20 43025.66 47995.42 2019-10-19 05:19:14.000 292 21265.67 353.18 43025.65 47995.44 2019-10-19 05:19:15.000 292 21265.67 353.14 43025.67 47995.40 2019-10-19 05:19:16.000 292 21265.74 353.09 43025.68 47995.43 2019-10-19 05:19:17.000 292 21265.76 353.09 43025.69 47995.48 2019-10-19 05:19:18.000 292 21265.76 353.10 43025.68 47995.51 2019-10-19 05:19:19.000 292 21265.75 353.10 43025.68 47995.53 2019-10-19 05:19:20.000 292 21265.76 353.09 43025.74 47995.54 2019-10-19 05:19:21.000 292 21265.75 353.08 43025.76 47995.54 2019-10-19 05:19:22.000 292 21265.76 353.05 43025.80 47995.56 2019-10-19 05:19:23.000 292 21265.78 353.04 43025.81 47995.58 2019-10-19 05:19:24.000 292 21265.79 353.02 43025.83 47995.60 2019-10-19 05:19:25.000 292 21265.73 353.04 43025.82 47995.58 2019-10-19 05:19:26.000 292 21265.74 353.07 43025.80 47995.61 2019-10-19 05:19:27.000 292 21265.77 353.09 43025.82 47995.59 2019-10-19 05:19:28.000 292 21265.78 353.15 43025.78 47995.61 2019-10-19 05:19:29.000 292 21265.76 353.16 43025.76 47995.55 2019-10-19 05:19:30.000 292 21265.72 353.22 43025.72 47995.53 2019-10-19 05:19:31.000 292 21265.74 353.20 43025.73 47995.50 2019-10-19 05:19:32.000 292 21265.76 353.20 43025.72 47995.52 2019-10-19 05:19:33.000 292 21265.76 353.21 43025.71 47995.50 2019-10-19 05:19:34.000 292 21265.78 353.23 43025.71 47995.49 2019-10-19 05:19:35.000 292 21265.79 353.28 43025.69 47995.47 2019-10-19 05:19:36.000 292 21265.79 353.29 43025.68 47995.48 2019-10-19 05:19:37.000 292 21265.81 353.30 43025.68 47995.47 2019-10-19 05:19:38.000 292 21265.82 353.30 43025.65 47995.47 2019-10-19 05:19:39.000 292 21265.81 353.31 43025.65 47995.44 2019-10-19 05:19:40.000 292 21265.78 353.30 43025.65 47995.46 2019-10-19 05:19:41.000 292 21265.79 353.29 43025.65 47995.43 2019-10-19 05:19:42.000 292 21265.80 353.29 43025.65 47995.42 2019-10-19 05:19:43.000 292 21265.80 353.31 43025.58 47995.41 2019-10-19 05:19:44.000 292 21265.79 353.29 43025.59 47995.42 2019-10-19 05:19:45.000 292 21265.83 353.25 43025.58 47995.40 2019-10-19 05:19:46.000 292 21265.84 353.25 43025.57 47995.44 2019-10-19 05:19:47.000 292 21265.82 353.25 43025.57 47995.41 2019-10-19 05:19:48.000 292 21265.84 353.23 43025.59 47995.41 2019-10-19 05:19:49.000 292 21265.85 353.22 43025.57 47995.44 2019-10-19 05:19:50.000 292 21265.84 353.22 43025.58 47995.43 2019-10-19 05:19:51.000 292 21265.82 353.21 43025.58 47995.40 2019-10-19 05:19:52.000 292 21265.83 353.19 43025.58 47995.39 2019-10-19 05:19:53.000 292 21265.81 353.19 43025.57 47995.41 2019-10-19 05:19:54.000 292 21265.82 353.20 43025.57 47995.39 2019-10-19 05:19:55.000 292 21265.85 353.17 43025.58 47995.41 2019-10-19 05:19:56.000 292 21265.83 353.16 43025.55 47995.39 2019-10-19 05:19:57.000 292 21265.84 353.16 43025.59 47995.39 2019-10-19 05:19:58.000 292 21265.88 353.17 43025.59 47995.42 2019-10-19 05:19:59.000 292 21265.86 353.16 43025.54 47995.40 2019-10-19 05:20:00.000 292 21265.90 353.15 43025.52 47995.40 2019-10-19 05:20:01.000 292 21265.92 353.13 43025.56 47995.42 2019-10-19 05:20:02.000 292 21265.92 353.09 43025.59 47995.42 2019-10-19 05:20:03.000 292 21265.89 353.07 43025.57 47995.42 2019-10-19 05:20:04.000 292 21265.90 353.07 43025.56 47995.40 2019-10-19 05:20:05.000 292 21265.94 353.07 43025.56 47995.45 2019-10-19 05:20:06.000 292 21265.91 353.07 43025.58 47995.44 2019-10-19 05:20:07.000 292 21265.87 353.05 43025.61 47995.46 2019-10-19 05:20:08.000 292 21265.87 353.06 43025.61 47995.47 2019-10-19 05:20:09.000 292 21265.86 353.05 43025.62 47995.46 2019-10-19 05:20:10.000 292 21265.90 353.04 43025.66 47995.45 2019-10-19 05:20:11.000 292 21265.93 353.05 43025.65 47995.50 2019-10-19 05:20:12.000 292 21265.94 353.04 43025.61 47995.48 2019-10-19 05:20:13.000 292 21265.91 353.04 43025.60 47995.48 2019-10-19 05:20:14.000 292 21265.88 352.99 43025.62 47995.47 2019-10-19 05:20:15.000 292 21265.90 352.98 43025.62 47995.49 2019-10-19 05:20:16.000 292 21265.91 352.99 43025.60 47995.46 2019-10-19 05:20:17.000 292 21265.91 353.00 43025.60 47995.48 2019-10-19 05:20:18.000 292 21265.86 353.02 43025.62 47995.46 2019-10-19 05:20:19.000 292 21265.87 353.02 43025.58 47995.46 2019-10-19 05:20:20.000 292 21265.89 353.00 43025.57 47995.44 2019-10-19 05:20:21.000 292 21265.86 353.00 43025.56 47995.41 2019-10-19 05:20:22.000 292 21265.88 352.99 43025.55 47995.43 2019-10-19 05:20:23.000 292 21265.89 352.98 43025.54 47995.41 2019-10-19 05:20:24.000 292 21265.85 352.99 43025.54 47995.39 2019-10-19 05:20:25.000 292 21265.85 353.00 43025.56 47995.42 2019-10-19 05:20:26.000 292 21265.87 352.99 43025.58 47995.41 2019-10-19 05:20:27.000 292 21265.90 352.99 43025.54 47995.41 2019-10-19 05:20:28.000 292 21265.91 353.00 43025.51 47995.38 2019-10-19 05:20:29.000 292 21265.92 352.99 43025.51 47995.38 2019-10-19 05:20:30.000 292 21265.91 353.02 43025.47 47995.36 2019-10-19 05:20:31.000 292 21265.88 353.11 43025.41 47995.34 2019-10-19 05:20:32.000 292 21265.85 353.14 43025.40 47995.27 2019-10-19 05:20:33.000 292 21265.85 353.15 43025.36 47995.28 2019-10-19 05:20:34.000 292 21265.83 353.13 43025.35 47995.20 2019-10-19 05:20:35.000 292 21265.79 353.16 43025.33 47995.17 2019-10-19 05:20:36.000 292 21265.81 353.21 43025.27 47995.15 2019-10-19 05:20:37.000 292 21265.80 353.22 43025.23 47995.12 2019-10-19 05:20:38.000 292 21265.77 353.23 43025.25 47995.09 2019-10-19 05:20:39.000 292 21265.78 353.23 43025.21 47995.05 2019-10-19 05:20:40.000 292 21265.78 353.20 43025.20 47995.06 2019-10-19 05:20:41.000 292 21265.77 353.19 43025.22 47995.05 2019-10-19 05:20:42.000 292 21265.77 353.22 43025.20 47995.03 2019-10-19 05:20:43.000 292 21265.76 353.20 43025.19 47995.01 2019-10-19 05:20:44.000 292 21265.74 353.23 43025.14 47995.01 2019-10-19 05:20:45.000 292 21265.73 353.31 43025.13 47994.98 2019-10-19 05:20:46.000 292 21265.71 353.30 43025.09 47994.95 2019-10-19 05:20:47.000 292 21265.70 353.30 43025.02 47994.93 2019-10-19 05:20:48.000 292 21265.68 353.28 43025.00 47994.91 2019-10-19 05:20:49.000 292 21265.67 353.26 43024.99 47994.84 2019-10-19 05:20:50.000 292 21265.67 353.18 43025.00 47994.86 2019-10-19 05:20:51.000 292 21265.67 353.11 43025.04 47994.87 2019-10-19 05:20:52.000 292 21265.66 353.03 43025.11 47994.87 2019-10-19 05:20:53.000 292 21265.69 352.97 43025.14 47994.93 2019-10-19 05:20:54.000 292 21265.67 352.95 43025.17 47994.95 2019-10-19 05:20:55.000 292 21265.67 352.95 43025.21 47994.97 2019-10-19 05:20:56.000 292 21265.67 352.93 43025.22 47995.05 2019-10-19 05:20:57.000 292 21265.67 352.94 43025.24 47995.04 2019-10-19 05:20:58.000 292 21265.70 352.96 43025.23 47995.03 2019-10-19 05:20:59.000 292 21265.71 352.95 43025.21 47995.05 2019-10-19 05:21:00.000 292 21265.73 352.92 43025.26 47995.08 2019-10-19 05:21:01.000 292 21265.72 352.91 43025.29 47995.09 2019-10-19 05:21:02.000 292 21265.73 352.90 43025.28 47995.08 2019-10-19 05:21:03.000 292 21265.74 352.92 43025.31 47995.12 2019-10-19 05:21:04.000 292 21265.70 352.93 43025.31 47995.09 2019-10-19 05:21:05.000 292 21265.72 352.91 43025.31 47995.14 2019-10-19 05:21:06.000 292 21265.72 352.90 43025.31 47995.13 2019-10-19 05:21:07.000 292 21265.67 352.93 43025.33 47995.15 2019-10-19 05:21:08.000 292 21265.63 352.95 43025.32 47995.11 2019-10-19 05:21:09.000 292 21265.59 352.96 43025.28 47995.12 2019-10-19 05:21:10.000 292 21265.57 352.96 43025.29 47995.08 2019-10-19 05:21:11.000 292 21265.58 352.96 43025.30 47995.07 2019-10-19 05:21:12.000 292 21265.59 352.96 43025.30 47995.04 2019-10-19 05:21:13.000 292 21265.60 352.98 43025.27 47995.08 2019-10-19 05:21:14.000 292 21265.62 352.98 43025.29 47995.07 2019-10-19 05:21:15.000 292 21265.61 352.97 43025.26 47995.07 2019-10-19 05:21:16.000 292 21265.62 352.98 43025.26 47995.05 2019-10-19 05:21:17.000 292 21265.64 352.96 43025.27 47995.09 2019-10-19 05:21:18.000 292 21265.61 352.95 43025.28 47995.06 2019-10-19 05:21:19.000 292 21265.58 352.93 43025.27 47995.07 2019-10-19 05:21:20.000 292 21265.61 352.92 43025.31 47995.08 2019-10-19 05:21:21.000 292 21265.58 352.92 43025.32 47995.07 2019-10-19 05:21:22.000 292 21265.60 352.89 43025.36 47995.09 2019-10-19 05:21:23.000 292 21265.60 352.87 43025.36 47995.11 2019-10-19 05:21:24.000 292 21265.62 352.86 43025.35 47995.14 2019-10-19 05:21:25.000 292 21265.60 352.86 43025.38 47995.13 2019-10-19 05:21:26.000 292 21265.58 352.83 43025.37 47995.15 2019-10-19 05:21:27.000 292 21265.61 352.80 43025.37 47995.15 2019-10-19 05:21:28.000 292 21265.60 352.80 43025.41 47995.17 2019-10-19 05:21:29.000 292 21265.60 352.81 43025.41 47995.16 2019-10-19 05:21:30.000 292 21265.59 352.81 43025.41 47995.19 2019-10-19 05:21:31.000 292 21265.58 352.79 43025.42 47995.18 2019-10-19 05:21:32.000 292 21265.59 352.77 43025.43 47995.20 2019-10-19 05:21:33.000 292 21265.61 352.75 43025.42 47995.19 2019-10-19 05:21:34.000 292 21265.61 352.79 43025.44 47995.19 2019-10-19 05:21:35.000 292 21265.62 352.78 43025.45 47995.22 2019-10-19 05:21:36.000 292 21265.59 352.77 43025.48 47995.20 2019-10-19 05:21:37.000 292 21265.60 352.75 43025.44 47995.21 2019-10-19 05:21:38.000 292 21265.59 352.75 43025.40 47995.22 2019-10-19 05:21:39.000 292 21265.58 352.77 43025.45 47995.20 2019-10-19 05:21:40.000 292 21265.60 352.80 43025.44 47995.21 2019-10-19 05:21:41.000 292 21265.64 352.75 43025.44 47995.22 2019-10-19 05:21:42.000 292 21265.62 352.74 43025.46 47995.21 2019-10-19 05:21:43.000 292 21265.63 352.72 43025.47 47995.23 2019-10-19 05:21:44.000 292 21265.67 352.68 43025.50 47995.25 2019-10-19 05:21:45.000 292 21265.67 352.66 43025.53 47995.26 2019-10-19 05:21:46.000 292 21265.68 352.65 43025.55 47995.27 2019-10-19 05:21:47.000 292 21265.71 352.61 43025.55 47995.30 2019-10-19 05:21:48.000 292 21265.65 352.61 43025.55 47995.33 2019-10-19 05:21:49.000 292 21265.66 352.59 43025.59 47995.36 2019-10-19 05:21:50.000 292 21265.66 352.57 43025.66 47995.38 2019-10-19 05:21:51.000 292 21265.64 352.55 43025.69 47995.39 2019-10-19 05:21:52.000 292 21265.65 352.52 43025.67 47995.44 2019-10-19 05:21:53.000 292 21265.64 352.52 43025.69 47995.45 2019-10-19 05:21:54.000 292 21265.64 352.50 43025.73 47995.46 2019-10-19 05:21:55.000 292 21265.65 352.50 43025.73 47995.47 2019-10-19 05:21:56.000 292 21265.67 352.51 43025.73 47995.50 2019-10-19 05:21:57.000 292 21265.64 352.55 43025.71 47995.53 2019-10-19 05:21:58.000 292 21265.67 352.59 43025.72 47995.50 2019-10-19 05:21:59.000 292 21265.67 352.59 43025.71 47995.48 2019-10-19 05:22:00.000 292 21265.66 352.61 43025.70 47995.50 2019-10-19 05:22:01.000 292 21265.67 352.61 43025.70 47995.49 2019-10-19 05:22:02.000 292 21265.67 352.62 43025.68 47995.47 2019-10-19 05:22:03.000 292 21265.67 352.63 43025.64 47995.45 2019-10-19 05:22:04.000 292 21265.71 352.64 43025.65 47995.48 2019-10-19 05:22:05.000 292 21265.71 352.68 43025.63 47995.46 2019-10-19 05:22:06.000 292 21265.69 352.72 43025.60 47995.43 2019-10-19 05:22:07.000 292 21265.68 352.74 43025.60 47995.41 2019-10-19 05:22:08.000 292 21265.69 352.75 43025.56 47995.39 2019-10-19 05:22:09.000 292 21265.69 352.75 43025.53 47995.37 2019-10-19 05:22:10.000 292 21265.68 352.73 43025.53 47995.36 2019-10-19 05:22:11.000 292 21265.73 352.73 43025.54 47995.39 2019-10-19 05:22:12.000 292 21265.76 352.74 43025.58 47995.38 2019-10-19 05:22:13.000 292 21265.76 352.71 43025.56 47995.37 2019-10-19 05:22:14.000 292 21265.76 352.68 43025.53 47995.38 2019-10-19 05:22:15.000 292 21265.77 352.68 43025.55 47995.36 2019-10-19 05:22:16.000 292 21265.80 352.66 43025.59 47995.39 2019-10-19 05:22:17.000 292 21265.79 352.68 43025.56 47995.38 2019-10-19 05:22:18.000 292 21265.74 352.72 43025.53 47995.40 2019-10-19 05:22:19.000 292 21265.78 352.72 43025.51 47995.39 2019-10-19 05:22:20.000 292 21265.75 352.71 43025.53 47995.38 2019-10-19 05:22:21.000 292 21265.75 352.68 43025.53 47995.35 2019-10-19 05:22:22.000 292 21265.76 352.68 43025.54 47995.35 2019-10-19 05:22:23.000 292 21265.78 352.65 43025.54 47995.33 2019-10-19 05:22:24.000 292 21265.77 352.61 43025.54 47995.36 2019-10-19 05:22:25.000 292 21265.75 352.60 43025.54 47995.38 2019-10-19 05:22:26.000 292 21265.76 352.57 43025.59 47995.39 2019-10-19 05:22:27.000 292 21265.77 352.57 43025.59 47995.41 2019-10-19 05:22:28.000 292 21265.75 352.57 43025.58 47995.39 2019-10-19 05:22:29.000 292 21265.74 352.55 43025.59 47995.41 2019-10-19 05:22:30.000 292 21265.77 352.51 43025.59 47995.41 2019-10-19 05:22:31.000 292 21265.76 352.45 43025.62 47995.42 2019-10-19 05:22:32.000 292 21265.79 352.38 43025.66 47995.45 2019-10-19 05:22:33.000 292 21265.78 352.37 43025.70 47995.48 2019-10-19 05:22:34.000 292 21265.77 352.40 43025.71 47995.52 2019-10-19 05:22:35.000 292 21265.76 352.40 43025.71 47995.55 2019-10-19 05:22:36.000 292 21265.78 352.38 43025.73 47995.55 2019-10-19 05:22:37.000 292 21265.76 352.42 43025.68 47995.51 2019-10-19 05:22:38.000 292 21265.75 352.41 43025.69 47995.54 2019-10-19 05:22:39.000 292 21265.77 352.38 43025.73 47995.53 2019-10-19 05:22:40.000 292 21265.79 352.34 43025.71 47995.50 2019-10-19 05:22:41.000 292 21265.76 352.38 43025.70 47995.51 2019-10-19 05:22:42.000 292 21265.77 352.39 43025.70 47995.52 2019-10-19 05:22:43.000 292 21265.77 352.36 43025.70 47995.52 2019-10-19 05:22:44.000 292 21265.76 352.36 43025.71 47995.48 2019-10-19 05:22:45.000 292 21265.79 352.33 43025.70 47995.49 2019-10-19 05:22:46.000 292 21265.75 352.33 43025.69 47995.49 2019-10-19 05:22:47.000 292 21265.73 352.33 43025.71 47995.52 2019-10-19 05:22:48.000 292 21265.75 352.32 43025.72 47995.48 2019-10-19 05:22:49.000 292 21265.73 352.31 43025.73 47995.52 2019-10-19 05:22:50.000 292 21265.75 352.31 43025.74 47995.51 2019-10-19 05:22:51.000 292 21265.74 352.33 43025.74 47995.50 2019-10-19 05:22:52.000 292 21265.72 352.34 43025.74 47995.53 2019-10-19 05:22:53.000 292 21265.74 352.35 43025.71 47995.48 2019-10-19 05:22:54.000 292 21265.73 352.35 43025.71 47995.50 2019-10-19 05:22:55.000 292 21265.73 352.30 43025.71 47995.53 2019-10-19 05:22:56.000 292 21265.74 352.29 43025.74 47995.52 2019-10-19 05:22:57.000 292 21265.73 352.31 43025.73 47995.54 2019-10-19 05:22:58.000 292 21265.72 352.29 43025.75 47995.53 2019-10-19 05:22:59.000 292 21265.68 352.31 43025.75 47995.53 2019-10-19 05:23:00.000 292 21265.69 352.29 43025.76 47995.56 2019-10-19 05:23:01.000 292 21265.71 352.25 43025.78 47995.56 2019-10-19 05:23:02.000 292 21265.67 352.27 43025.76 47995.55 2019-10-19 05:23:03.000 292 21265.66 352.24 43025.76 47995.54 2019-10-19 05:23:04.000 292 21265.68 352.21 43025.78 47995.57 2019-10-19 05:23:05.000 292 21265.70 352.24 43025.81 47995.58 2019-10-19 05:23:06.000 292 21265.72 352.25 43025.80 47995.60 2019-10-19 05:23:07.000 292 21265.72 352.26 43025.80 47995.59 2019-10-19 05:23:08.000 292 21265.76 352.24 43025.76 47995.60 2019-10-19 05:23:09.000 292 21265.75 352.23 43025.76 47995.58 2019-10-19 05:23:10.000 292 21265.79 352.18 43025.74 47995.60 2019-10-19 05:23:11.000 292 21265.77 352.18 43025.74 47995.59 2019-10-19 05:23:12.000 292 21265.79 352.15 43025.77 47995.60 2019-10-19 05:23:13.000 292 21265.82 352.16 43025.79 47995.59 2019-10-19 05:23:14.000 292 21265.79 352.16 43025.78 47995.60 2019-10-19 05:23:15.000 292 21265.83 352.11 43025.75 47995.59 2019-10-19 05:23:16.000 292 21265.82 352.07 43025.76 47995.58 2019-10-19 05:23:17.000 292 21265.83 352.04 43025.78 47995.62 2019-10-19 05:23:18.000 292 21265.80 352.04 43025.79 47995.60 2019-10-19 05:23:19.000 292 21265.80 352.03 43025.78 47995.63 2019-10-19 05:23:20.000 292 21265.77 352.02 43025.77 47995.61 2019-10-19 05:23:21.000 292 21265.78 352.01 43025.80 47995.64 2019-10-19 05:23:22.000 292 21265.79 351.99 43025.79 47995.59 2019-10-19 05:23:23.000 292 21265.80 351.97 43025.77 47995.63 2019-10-19 05:23:24.000 292 21265.77 351.95 43025.80 47995.63 2019-10-19 05:23:25.000 292 21265.78 351.94 43025.82 47995.64 2019-10-19 05:23:26.000 292 21265.76 351.94 43025.82 47995.64 2019-10-19 05:23:27.000 292 21265.78 351.88 43025.82 47995.63 2019-10-19 05:23:28.000 292 21265.78 351.91 43025.81 47995.62 2019-10-19 05:23:29.000 292 21265.76 351.93 43025.83 47995.63 2019-10-19 05:23:30.000 292 21265.74 351.93 43025.84 47995.65 2019-10-19 05:23:31.000 292 21265.73 351.89 43025.86 47995.64 2019-10-19 05:23:32.000 292 21265.72 351.86 43025.86 47995.62 2019-10-19 05:23:33.000 292 21265.74 351.87 43025.86 47995.63 2019-10-19 05:23:34.000 292 21265.70 351.88 43025.88 47995.65 2019-10-19 05:23:35.000 292 21265.70 351.91 43025.86 47995.64 2019-10-19 05:23:36.000 292 21265.71 351.93 43025.84 47995.66 2019-10-19 05:23:37.000 292 21265.71 351.94 43025.82 47995.61 2019-10-19 05:23:38.000 292 21265.68 351.96 43025.84 47995.62 2019-10-19 05:23:39.000 292 21265.67 351.99 43025.82 47995.61 2019-10-19 05:23:40.000 292 21265.67 352.04 43025.78 47995.60 2019-10-19 05:23:41.000 292 21265.66 352.07 43025.76 47995.54 2019-10-19 05:23:42.000 292 21265.66 352.08 43025.69 47995.47 2019-10-19 05:23:43.000 292 21265.66 352.08 43025.65 47995.46 2019-10-19 05:23:44.000 292 21265.62 352.09 43025.64 47995.43 2019-10-19 05:23:45.000 292 21265.63 352.08 43025.66 47995.42 2019-10-19 05:23:46.000 292 21265.62 352.10 43025.62 47995.37 2019-10-19 05:23:47.000 292 21265.62 352.06 43025.59 47995.39 2019-10-19 05:23:48.000 292 21265.64 352.04 43025.62 47995.38 2019-10-19 05:23:49.000 292 21265.61 352.08 43025.57 47995.37 2019-10-19 05:23:50.000 292 21265.60 352.09 43025.57 47995.38 2019-10-19 05:23:51.000 292 21265.59 352.11 43025.59 47995.35 2019-10-19 05:23:52.000 292 21265.59 352.18 43025.56 47995.35 2019-10-19 05:23:53.000 292 21265.59 352.37 43025.45 47995.32 2019-10-19 05:23:54.000 292 21265.59 352.52 43025.34 47995.23 2019-10-19 05:23:55.000 292 21265.56 352.57 43025.24 47995.13 2019-10-19 05:23:56.000 292 21265.57 352.61 43025.17 47995.05 2019-10-19 05:23:57.000 292 21265.60 352.62 43025.11 47994.94 2019-10-19 05:23:58.000 292 21265.59 352.63 43025.09 47994.93 2019-10-19 05:23:59.000 292 21265.61 352.58 43025.07 47994.89 2019-10-19 05:24:00.000 292 21265.61 352.52 43025.06 47994.90 2019-10-19 05:24:01.000 292 21265.62 352.47 43025.10 47994.93 2019-10-19 05:24:02.000 292 21265.64 352.42 43025.12 47994.96 2019-10-19 05:24:03.000 292 21265.65 352.39 43025.14 47994.99 2019-10-19 05:24:04.000 292 21265.66 352.36 43025.20 47995.02 2019-10-19 05:24:05.000 292 21265.73 352.32 43025.25 47995.04 2019-10-19 05:24:06.000 292 21265.76 352.30 43025.29 47995.09 2019-10-19 05:24:07.000 292 21265.73 352.28 43025.35 47995.14 2019-10-19 05:24:08.000 292 21265.73 352.25 43025.38 47995.19 2019-10-19 05:24:09.000 292 21265.77 352.22 43025.38 47995.21 2019-10-19 05:24:10.000 292 21265.76 352.22 43025.42 47995.25 2019-10-19 05:24:11.000 292 21265.73 352.18 43025.45 47995.25 2019-10-19 05:24:12.000 292 21265.72 352.18 43025.45 47995.27 2019-10-19 05:24:13.000 292 21265.69 352.28 43025.46 47995.29 2019-10-19 05:24:14.000 292 21265.66 352.47 43025.40 47995.28 2019-10-19 05:24:15.000 292 21265.64 352.59 43025.33 47995.20 2019-10-19 05:24:16.000 292 21265.63 352.63 43025.23 47995.10 2019-10-19 05:24:17.000 292 21265.61 352.64 43025.15 47995.02 2019-10-19 05:24:18.000 292 21265.61 352.65 43025.12 47994.98 2019-10-19 05:24:19.000 292 21265.60 352.64 43025.11 47994.97 2019-10-19 05:24:20.000 292 21265.62 352.62 43025.10 47994.94 2019-10-19 05:24:21.000 292 21265.62 352.58 43025.09 47994.91 2019-10-19 05:24:22.000 292 21265.64 352.54 43025.11 47994.93 2019-10-19 05:24:23.000 292 21265.65 352.49 43025.18 47994.96 2019-10-19 05:24:24.000 292 21265.66 352.38 43025.21 47995.00 2019-10-19 05:24:25.000 292 21265.68 352.30 43025.30 47995.04 2019-10-19 05:24:26.000 292 21265.69 352.25 43025.37 47995.11 2019-10-19 05:24:27.000 292 21265.71 352.24 43025.40 47995.18 2019-10-19 05:24:28.000 292 21265.73 352.25 43025.45 47995.22 2019-10-19 05:24:29.000 292 21265.74 352.25 43025.48 47995.26 2019-10-19 05:24:30.000 292 21265.73 352.25 43025.51 47995.30 2019-10-19 05:24:31.000 292 21265.74 352.24 43025.48 47995.32 2019-10-19 05:24:32.000 292 21265.73 352.24 43025.49 47995.36 2019-10-19 05:24:33.000 292 21265.74 352.22 43025.51 47995.36 2019-10-19 05:24:34.000 292 21265.72 352.24 43025.53 47995.36 2019-10-19 05:24:35.000 292 21265.71 352.25 43025.54 47995.36 2019-10-19 05:24:36.000 292 21265.72 352.28 43025.53 47995.34 2019-10-19 05:24:37.000 292 21265.76 352.29 43025.52 47995.35 2019-10-19 05:24:38.000 292 21265.75 352.29 43025.50 47995.34 2019-10-19 05:24:39.000 292 21265.74 352.32 43025.46 47995.38 2019-10-19 05:24:40.000 292 21265.70 352.38 43025.50 47995.35 2019-10-19 05:24:41.000 292 21265.75 352.47 43025.45 47995.31 2019-10-19 05:24:42.000 292 21265.77 352.58 43025.36 47995.27 2019-10-19 05:24:43.000 292 21265.74 352.68 43025.27 47995.23 2019-10-19 05:24:44.000 292 21265.73 352.69 43025.19 47995.13 2019-10-19 05:24:45.000 292 21265.78 352.64 43025.13 47995.05 2019-10-19 05:24:46.000 292 21265.78 352.64 43025.12 47995.04 2019-10-19 05:24:47.000 292 21265.81 352.65 43025.12 47995.03 2019-10-19 05:24:48.000 292 21265.80 352.69 43025.13 47995.03 2019-10-19 05:24:49.000 292 21265.77 352.72 43025.12 47995.02 2019-10-19 05:24:50.000 292 21265.77 352.71 43025.11 47994.98 2019-10-19 05:24:51.000 292 21265.80 352.70 43025.09 47995.01 2019-10-19 05:24:52.000 292 21265.78 352.67 43025.11 47995.01 2019-10-19 05:24:53.000 292 21265.79 352.62 43025.15 47995.01 2019-10-19 05:24:54.000 292 21265.82 352.56 43025.17 47995.05 2019-10-19 05:24:55.000 292 21265.81 352.49 43025.20 47995.09 2019-10-19 05:24:56.000 292 21265.82 352.45 43025.28 47995.13 2019-10-19 05:24:57.000 292 21265.80 352.43 43025.33 47995.19 2019-10-19 05:24:58.000 292 21265.84 352.39 43025.37 47995.22 2019-10-19 05:24:59.000 292 21265.82 352.40 43025.41 47995.25 2019-10-19 05:25:00.000 292 21265.78 352.41 43025.41 47995.27 2019-10-19 05:25:01.000 292 21265.77 352.41 43025.45 47995.26 2019-10-19 05:25:02.000 292 21265.76 352.39 43025.46 47995.28 2019-10-19 05:25:03.000 292 21265.77 352.38 43025.46 47995.29 2019-10-19 05:25:04.000 292 21265.73 352.40 43025.48 47995.29 2019-10-19 05:25:05.000 292 21265.73 352.42 43025.47 47995.28 2019-10-19 05:25:06.000 292 21265.73 352.44 43025.46 47995.29 2019-10-19 05:25:07.000 292 21265.74 352.44 43025.45 47995.28 2019-10-19 05:25:08.000 292 21265.73 352.44 43025.44 47995.26 2019-10-19 05:25:09.000 292 21265.72 352.45 43025.46 47995.25 2019-10-19 05:25:10.000 292 21265.71 352.46 43025.44 47995.26 2019-10-19 05:25:11.000 292 21265.70 352.44 43025.47 47995.28 2019-10-19 05:25:12.000 292 21265.68 352.43 43025.46 47995.27 2019-10-19 05:25:13.000 292 21265.68 352.46 43025.48 47995.26 2019-10-19 05:25:14.000 292 21265.73 352.44 43025.49 47995.30 2019-10-19 05:25:15.000 292 21265.75 352.41 43025.47 47995.30 2019-10-19 05:25:16.000 292 21265.77 352.40 43025.51 47995.33 2019-10-19 05:25:17.000 292 21265.78 352.39 43025.51 47995.33 2019-10-19 05:25:18.000 292 21265.85 352.38 43025.55 47995.36 2019-10-19 05:25:19.000 292 21265.83 352.36 43025.54 47995.39 2019-10-19 05:25:20.000 292 21265.82 352.32 43025.53 47995.39 2019-10-19 05:25:21.000 292 21265.81 352.32 43025.57 47995.41 2019-10-19 05:25:22.000 292 21265.79 352.31 43025.59 47995.43 2019-10-19 05:25:23.000 292 21265.82 352.32 43025.62 47995.43 2019-10-19 05:25:24.000 292 21265.83 352.31 43025.61 47995.50 2019-10-19 05:25:25.000 292 21265.80 352.31 43025.63 47995.47 2019-10-19 05:25:26.000 292 21265.81 352.35 43025.63 47995.50 2019-10-19 05:25:27.000 292 21265.80 352.42 43025.60 47995.51 2019-10-19 05:25:28.000 292 21265.83 352.46 43025.59 47995.49 2019-10-19 05:25:29.000 292 21265.84 352.49 43025.55 47995.45 2019-10-19 05:25:30.000 292 21265.80 352.52 43025.52 47995.43 2019-10-19 05:25:31.000 292 21265.79 352.54 43025.51 47995.35 2019-10-19 05:25:32.000 292 21265.78 352.51 43025.49 47995.38 2019-10-19 05:25:33.000 292 21265.82 352.47 43025.48 47995.35 2019-10-19 05:25:34.000 292 21265.84 352.43 43025.52 47995.34 2019-10-19 05:25:35.000 292 21265.86 352.40 43025.55 47995.37 2019-10-19 05:25:36.000 292 21265.82 352.41 43025.52 47995.39 2019-10-19 05:25:37.000 292 21265.81 352.40 43025.51 47995.41 2019-10-19 05:25:38.000 292 21265.84 352.38 43025.53 47995.41 2019-10-19 05:25:39.000 292 21265.82 352.38 43025.57 47995.42 2019-10-19 05:25:40.000 292 21265.81 352.34 43025.60 47995.42 2019-10-19 05:25:41.000 292 21265.82 352.31 43025.66 47995.47 2019-10-19 05:25:42.000 292 21265.81 352.34 43025.65 47995.48 2019-10-19 05:25:43.000 292 21265.83 352.38 43025.62 47995.50 2019-10-19 05:25:44.000 292 21265.88 352.40 43025.64 47995.49 2019-10-19 05:25:45.000 292 21265.85 352.41 43025.61 47995.48 2019-10-19 05:25:46.000 292 21265.85 352.43 43025.59 47995.49 2019-10-19 05:25:47.000 292 21265.91 352.43 43025.60 47995.50 2019-10-19 05:25:48.000 292 21265.90 352.42 43025.61 47995.50 2019-10-19 05:25:49.000 292 21265.90 352.42 43025.61 47995.50 2019-10-19 05:25:50.000 292 21265.89 352.43 43025.60 47995.48 2019-10-19 05:25:51.000 292 21265.88 352.42 43025.59 47995.48 2019-10-19 05:25:52.000 292 21265.87 352.41 43025.59 47995.50 2019-10-19 05:25:53.000 292 21265.87 352.41 43025.61 47995.48 2019-10-19 05:25:54.000 292 21265.88 352.38 43025.62 47995.49 2019-10-19 05:25:55.000 292 21265.89 352.37 43025.64 47995.51 2019-10-19 05:25:56.000 292 21265.88 352.36 43025.65 47995.52 2019-10-19 05:25:57.000 292 21265.89 352.34 43025.65 47995.51 2019-10-19 05:25:58.000 292 21265.88 352.36 43025.67 47995.53 2019-10-19 05:25:59.000 292 21265.87 352.37 43025.70 47995.56 2019-10-19 05:26:00.000 292 21265.88 352.33 43025.70 47995.52 2019-10-19 05:26:01.000 292 21265.86 352.34 43025.69 47995.53 2019-10-19 05:26:02.000 292 21265.89 352.31 43025.73 47995.54 2019-10-19 05:26:03.000 292 21265.88 352.29 43025.77 47995.57 2019-10-19 05:26:04.000 292 21265.87 352.26 43025.75 47995.60 2019-10-19 05:26:05.000 292 21265.87 352.29 43025.78 47995.64 2019-10-19 05:26:06.000 292 21265.91 352.30 43025.78 47995.64 2019-10-19 05:26:07.000 292 21265.92 352.33 43025.78 47995.63 2019-10-19 05:26:08.000 292 21265.96 352.32 43025.76 47995.63 2019-10-19 05:26:09.000 292 21265.94 352.34 43025.76 47995.63 2019-10-19 05:26:10.000 292 21265.96 352.37 43025.73 47995.63 2019-10-19 05:26:11.000 292 21265.95 352.38 43025.74 47995.64 2019-10-19 05:26:12.000 292 21265.96 352.38 43025.73 47995.61 2019-10-19 05:26:13.000 292 21265.93 352.37 43025.74 47995.62 2019-10-19 05:26:14.000 292 21265.98 352.33 43025.72 47995.61 2019-10-19 05:26:15.000 292 21265.97 352.34 43025.76 47995.62 2019-10-19 05:26:16.000 292 21265.97 352.36 43025.75 47995.63 2019-10-19 05:26:17.000 292 21265.97 352.39 43025.74 47995.66 2019-10-19 05:26:18.000 292 21265.96 352.39 43025.76 47995.66 2019-10-19 05:26:19.000 292 21265.98 352.37 43025.80 47995.65 2019-10-19 05:26:20.000 292 21266.00 352.37 43025.80 47995.69 2019-10-19 05:26:21.000 292 21266.01 352.35 43025.79 47995.72 2019-10-19 05:26:22.000 292 21266.01 352.31 43025.81 47995.72 2019-10-19 05:26:23.000 292 21266.02 352.32 43025.82 47995.74 2019-10-19 05:26:24.000 292 21266.04 352.29 43025.81 47995.76 2019-10-19 05:26:25.000 292 21266.06 352.29 43025.83 47995.77 2019-10-19 05:26:26.000 292 21266.04 352.30 43025.81 47995.77 2019-10-19 05:26:27.000 292 21266.01 352.29 43025.83 47995.81 2019-10-19 05:26:28.000 292 21266.00 352.29 43025.83 47995.75 2019-10-19 05:26:29.000 292 21265.99 352.27 43025.82 47995.77 2019-10-19 05:26:30.000 292 21265.97 352.27 43025.85 47995.74 2019-10-19 05:26:31.000 292 21266.00 352.26 43025.86 47995.74 2019-10-19 05:26:32.000 292 21265.99 352.27 43025.86 47995.77 2019-10-19 05:26:33.000 292 21265.99 352.27 43025.87 47995.75 2019-10-19 05:26:34.000 292 21265.97 352.26 43025.84 47995.77 2019-10-19 05:26:35.000 292 21265.94 352.24 43025.87 47995.77 2019-10-19 05:26:36.000 292 21265.96 352.24 43025.85 47995.76 2019-10-19 05:26:37.000 292 21265.93 352.26 43025.85 47995.72 2019-10-19 05:26:38.000 292 21265.95 352.23 43025.86 47995.73 2019-10-19 05:26:39.000 292 21265.92 352.22 43025.87 47995.71 2019-10-19 05:26:40.000 292 21265.92 352.21 43025.84 47995.73 2019-10-19 05:26:41.000 292 21265.92 352.19 43025.83 47995.73 2019-10-19 05:26:42.000 292 21265.89 352.12 43025.87 47995.71 2019-10-19 05:26:43.000 292 21265.92 352.09 43025.91 47995.76 2019-10-19 05:26:44.000 292 21265.93 352.12 43025.91 47995.77 2019-10-19 05:26:45.000 292 21265.91 352.16 43025.93 47995.80 2019-10-19 05:26:46.000 292 21265.89 352.19 43025.89 47995.76 2019-10-19 05:26:47.000 292 21265.87 352.25 43025.87 47995.76 2019-10-19 05:26:48.000 292 21265.86 352.32 43025.85 47995.74 2019-10-19 05:26:49.000 292 21265.83 352.34 43025.80 47995.68 2019-10-19 05:26:50.000 292 21265.87 352.34 43025.78 47995.65 2019-10-19 05:26:51.000 292 21265.91 352.32 43025.76 47995.64 2019-10-19 05:26:52.000 292 21265.91 352.34 43025.76 47995.66 2019-10-19 05:26:53.000 292 21265.91 352.40 43025.76 47995.61 2019-10-19 05:26:54.000 292 21265.91 352.46 43025.69 47995.61 2019-10-19 05:26:55.000 292 21265.92 352.46 43025.64 47995.56 2019-10-19 05:26:56.000 292 21265.92 352.46 43025.67 47995.56 2019-10-19 05:26:57.000 292 21265.93 352.43 43025.67 47995.54 2019-10-19 05:26:58.000 292 21265.96 352.42 43025.62 47995.55 2019-10-19 05:26:59.000 292 21265.97 352.43 43025.63 47995.55 2019-10-19 05:27:00.000 292 21265.99 352.44 43025.62 47995.56 2019-10-19 05:27:01.000 292 21266.02 352.47 43025.61 47995.56 2019-10-19 05:27:02.000 292 21266.02 352.49 43025.58 47995.56 2019-10-19 05:27:03.000 292 21266.01 352.50 43025.59 47995.54 2019-10-19 05:27:04.000 292 21266.02 352.47 43025.61 47995.54 2019-10-19 05:27:05.000 292 21266.05 352.44 43025.60 47995.56 2019-10-19 05:27:06.000 292 21266.06 352.43 43025.61 47995.57 2019-10-19 05:27:07.000 292 21266.07 352.44 43025.64 47995.56 2019-10-19 05:27:08.000 292 21266.08 352.45 43025.62 47995.58 2019-10-19 05:27:09.000 292 21266.09 352.51 43025.58 47995.57 2019-10-19 05:27:10.000 292 21266.08 352.57 43025.56 47995.56 2019-10-19 05:27:11.000 292 21266.09 352.60 43025.56 47995.56 2019-10-19 05:27:12.000 292 21266.10 352.57 43025.54 47995.54 2019-10-19 05:27:13.000 292 21266.12 352.57 43025.50 47995.50 2019-10-19 05:27:14.000 292 21266.14 352.55 43025.47 47995.51 2019-10-19 05:27:15.000 292 21266.14 352.51 43025.47 47995.48 2019-10-19 05:27:16.000 292 21266.15 352.48 43025.53 47995.50 2019-10-19 05:27:17.000 292 21266.15 352.47 43025.57 47995.50 2019-10-19 05:27:18.000 292 21266.15 352.43 43025.56 47995.53 2019-10-19 05:27:19.000 292 21266.15 352.39 43025.57 47995.53 2019-10-19 05:27:20.000 292 21266.12 352.39 43025.63 47995.60 2019-10-19 05:27:21.000 292 21266.12 352.36 43025.64 47995.59 2019-10-19 05:27:22.000 292 21266.11 352.33 43025.65 47995.66 2019-10-19 05:27:23.000 292 21266.12 352.32 43025.67 47995.63 2019-10-19 05:27:24.000 292 21266.14 352.29 43025.67 47995.66 2019-10-19 05:27:25.000 292 21266.10 352.25 43025.71 47995.64 2019-10-19 05:27:26.000 292 21266.10 352.25 43025.71 47995.65 2019-10-19 05:27:27.000 292 21266.11 352.25 43025.74 47995.64 2019-10-19 05:27:28.000 292 21266.10 352.31 43025.73 47995.67 2019-10-19 05:27:29.000 292 21266.09 352.37 43025.68 47995.66 2019-10-19 05:27:30.000 292 21266.10 352.42 43025.61 47995.64 2019-10-19 05:27:31.000 292 21266.10 352.45 43025.62 47995.60 2019-10-19 05:27:32.000 292 21266.08 352.46 43025.59 47995.60 2019-10-19 05:27:33.000 292 21266.13 352.44 43025.58 47995.59 2019-10-19 05:27:34.000 292 21266.17 352.40 43025.57 47995.59 2019-10-19 05:27:35.000 292 21266.16 352.38 43025.56 47995.61 2019-10-19 05:27:36.000 292 21266.18 352.36 43025.57 47995.59 2019-10-19 05:27:37.000 292 21266.20 352.37 43025.62 47995.61 2019-10-19 05:27:38.000 292 21266.20 352.38 43025.64 47995.62 2019-10-19 05:27:39.000 292 21266.25 352.41 43025.61 47995.64 2019-10-19 05:27:40.000 292 21266.26 352.40 43025.59 47995.64 2019-10-19 05:27:41.000 292 21266.28 352.37 43025.57 47995.61 2019-10-19 05:27:42.000 292 21266.29 352.38 43025.63 47995.65 2019-10-19 05:27:43.000 292 21266.28 352.47 43025.60 47995.65 2019-10-19 05:27:44.000 292 21266.30 352.54 43025.54 47995.62 2019-10-19 05:27:45.000 292 21266.31 352.57 43025.51 47995.60 2019-10-19 05:27:46.000 292 21266.33 352.58 43025.43 47995.54 2019-10-19 05:27:47.000 292 21266.33 352.59 43025.40 47995.46 2019-10-19 05:27:48.000 292 21266.33 352.54 43025.40 47995.50 2019-10-19 05:27:49.000 292 21266.28 352.49 43025.41 47995.48 2019-10-19 05:27:50.000 292 21266.29 352.41 43025.45 47995.48 2019-10-19 05:27:51.000 292 21266.32 352.32 43025.51 47995.52 2019-10-19 05:27:52.000 292 21266.32 352.27 43025.58 47995.60 2019-10-19 05:27:53.000 292 21266.32 352.23 43025.66 47995.64 2019-10-19 05:27:54.000 292 21266.32 352.22 43025.66 47995.68 2019-10-19 05:27:55.000 292 21266.34 352.22 43025.67 47995.74 2019-10-19 05:27:56.000 292 21266.36 352.19 43025.73 47995.76 2019-10-19 05:27:57.000 292 21266.37 352.20 43025.77 47995.77 2019-10-19 05:27:58.000 292 21266.35 352.20 43025.79 47995.84 2019-10-19 05:27:59.000 292 21266.35 352.24 43025.76 47995.83 2019-10-19 05:28:00.000 292 21266.35 352.27 43025.74 47995.84 2019-10-19 05:28:01.000 292 21266.34 352.29 43025.73 47995.83 2019-10-19 05:28:02.000 292 21266.37 352.27 43025.74 47995.83 2019-10-19 05:28:03.000 292 21266.36 352.28 43025.74 47995.84 2019-10-19 05:28:04.000 292 21266.35 352.26 43025.75 47995.85 2019-10-19 05:28:05.000 292 21266.33 352.21 43025.77 47995.86 2019-10-19 05:28:06.000 292 21266.37 352.20 43025.78 47995.86 2019-10-19 05:28:07.000 292 21266.41 352.18 43025.83 47995.86 2019-10-19 05:28:08.000 292 21266.40 352.18 43025.84 47995.89 2019-10-19 05:28:09.000 292 21266.42 352.15 43025.82 47995.90 2019-10-19 05:28:10.000 292 21266.45 352.13 43025.85 47995.92 2019-10-19 05:28:11.000 292 21266.46 352.13 43025.84 47995.94 2019-10-19 05:28:12.000 292 21266.43 352.09 43025.83 47995.93 2019-10-19 05:28:13.000 292 21266.44 352.06 43025.85 47995.95 2019-10-19 05:28:14.000 292 21266.44 352.04 43025.90 47995.99 2019-10-19 05:28:15.000 292 21266.45 352.02 43025.95 47996.00 2019-10-19 05:28:16.000 292 21266.43 352.03 43025.97 47996.02 2019-10-19 05:28:17.000 292 21266.42 352.05 43025.94 47996.03 2019-10-19 05:28:18.000 292 21266.41 352.06 43025.96 47996.04 2019-10-19 05:28:19.000 292 21266.38 352.05 43025.97 47996.00 2019-10-19 05:28:20.000 292 21266.36 352.01 43025.97 47996.01 2019-10-19 05:28:21.000 292 21266.30 351.97 43025.98 47996.01 2019-10-19 05:28:22.000 292 21266.27 351.96 43026.02 47996.02 2019-10-19 05:28:23.000 292 21266.25 351.95 43026.04 47996.01 2019-10-19 05:28:24.000 292 21266.24 351.98 43026.04 47996.03 2019-10-19 05:28:25.000 292 21266.23 351.98 43026.04 47996.06 2019-10-19 05:28:26.000 292 21266.23 351.96 43026.04 47996.02 2019-10-19 05:28:27.000 292 21266.25 351.97 43026.03 47996.03 2019-10-19 05:28:28.000 292 21266.25 351.99 43026.03 47996.06 2019-10-19 05:28:29.000 292 21266.25 351.99 43026.06 47996.06 2019-10-19 05:28:30.000 292 21266.25 352.01 43026.05 47996.05 2019-10-19 05:28:31.000 292 21266.25 352.03 43026.05 47996.07 2019-10-19 05:28:32.000 292 21266.29 352.06 43026.00 47996.04 2019-10-19 05:28:33.000 292 21266.31 352.07 43025.99 47996.04 2019-10-19 05:28:34.000 292 21266.34 352.08 43025.99 47996.03 2019-10-19 05:28:35.000 292 21266.30 352.05 43025.97 47995.99 2019-10-19 05:28:36.000 292 21266.29 352.06 43025.94 47996.02 2019-10-19 05:28:37.000 292 21266.28 352.05 43025.99 47996.02 2019-10-19 05:28:38.000 292 21266.29 352.06 43025.99 47995.99 2019-10-19 05:28:39.000 292 21266.30 352.08 43025.94 47995.98 2019-10-19 05:28:40.000 292 21266.30 352.08 43025.94 47995.98 2019-10-19 05:28:41.000 292 21266.28 352.07 43025.94 47995.94 2019-10-19 05:28:42.000 292 21266.25 352.07 43025.91 47995.96 2019-10-19 05:28:43.000 292 21266.26 352.09 43025.91 47995.96 2019-10-19 05:28:44.000 292 21266.27 352.10 43025.93 47995.97 2019-10-19 05:28:45.000 292 21266.28 352.11 43025.91 47995.95 2019-10-19 05:28:46.000 292 21266.26 352.12 43025.90 47995.95 2019-10-19 05:28:47.000 292 21266.28 352.12 43025.90 47995.96 2019-10-19 05:28:48.000 292 21266.29 352.10 43025.88 47995.95 2019-10-19 05:28:49.000 292 21266.24 352.12 43025.88 47995.94 2019-10-19 05:28:50.000 292 21266.22 352.16 43025.88 47995.94 2019-10-19 05:28:51.000 292 21266.21 352.17 43025.88 47995.90 2019-10-19 05:28:52.000 292 21266.21 352.20 43025.85 47995.89 2019-10-19 05:28:53.000 292 21266.19 352.21 43025.83 47995.89 2019-10-19 05:28:54.000 292 21266.17 352.20 43025.84 47995.86 2019-10-19 05:28:55.000 292 21266.16 352.16 43025.87 47995.85 2019-10-19 05:28:56.000 292 21266.14 352.14 43025.89 47995.83 2019-10-19 05:28:57.000 292 21266.14 352.17 43025.87 47995.84 2019-10-19 05:28:58.000 292 21266.10 352.14 43025.85 47995.85 2019-10-19 05:28:59.000 292 21266.12 352.12 43025.88 47995.84 2019-10-19 05:29:00.000 292 21266.12 352.14 43025.89 47995.85 2019-10-19 05:29:01.000 292 21266.12 352.16 43025.89 47995.86 2019-10-19 05:29:02.000 292 21266.16 352.16 43025.88 47995.86 2019-10-19 05:29:03.000 292 21266.14 352.21 43025.88 47995.88 2019-10-19 05:29:04.000 292 21266.14 352.23 43025.91 47995.88 2019-10-19 05:29:05.000 292 21266.13 352.23 43025.88 47995.86 2019-10-19 05:29:06.000 292 21266.13 352.22 43025.88 47995.85 2019-10-19 05:29:07.000 292 21266.10 352.24 43025.83 47995.84 2019-10-19 05:29:08.000 292 21266.12 352.26 43025.85 47995.84 2019-10-19 05:29:09.000 292 21266.12 352.28 43025.86 47995.82 2019-10-19 05:29:10.000 292 21266.15 352.26 43025.88 47995.82 2019-10-19 05:29:11.000 292 21266.16 352.27 43025.88 47995.83 2019-10-19 05:29:12.000 292 21266.15 352.30 43025.86 47995.86 2019-10-19 05:29:13.000 292 21266.10 352.35 43025.83 47995.83 2019-10-19 05:29:14.000 292 21266.08 352.38 43025.79 47995.78 2019-10-19 05:29:15.000 292 21266.08 352.35 43025.76 47995.77 2019-10-19 05:29:16.000 292 21266.08 352.35 43025.74 47995.74 2019-10-19 05:29:17.000 292 21266.11 352.34 43025.75 47995.73 2019-10-19 05:29:18.000 292 21266.14 352.36 43025.76 47995.76 2019-10-19 05:29:19.000 292 21266.12 352.35 43025.74 47995.73 2019-10-19 05:29:20.000 292 21266.14 352.36 43025.72 47995.75 2019-10-19 05:29:21.000 292 21266.16 352.34 43025.72 47995.73 2019-10-19 05:29:22.000 292 21266.15 352.34 43025.75 47995.76 2019-10-19 05:29:23.000 292 21266.13 352.33 43025.77 47995.75 2019-10-19 05:29:24.000 292 21266.12 352.35 43025.77 47995.71 2019-10-19 05:29:25.000 292 21266.13 352.34 43025.77 47995.74 2019-10-19 05:29:26.000 292 21266.15 352.36 43025.74 47995.73 2019-10-19 05:29:27.000 292 21266.15 352.35 43025.74 47995.74 2019-10-19 05:29:28.000 292 21266.13 352.36 43025.72 47995.75 2019-10-19 05:29:29.000 292 21266.12 352.38 43025.75 47995.74 2019-10-19 05:29:30.000 292 21266.11 352.45 43025.71 47995.73 2019-10-19 05:29:31.000 292 21266.07 352.47 43025.70 47995.71 2019-10-19 05:29:32.000 292 21266.04 352.47 43025.71 47995.67 2019-10-19 05:29:33.000 292 21266.06 352.49 43025.69 47995.66 2019-10-19 05:29:34.000 292 21266.08 352.49 43025.70 47995.65 2019-10-19 05:29:35.000 292 21266.10 352.46 43025.69 47995.64 2019-10-19 05:29:36.000 292 21266.11 352.43 43025.71 47995.67 2019-10-19 05:29:37.000 292 21266.09 352.44 43025.74 47995.69 2019-10-19 05:29:38.000 292 21266.09 352.42 43025.74 47995.71 2019-10-19 05:29:39.000 292 21266.13 352.41 43025.73 47995.70 2019-10-19 05:29:40.000 292 21266.12 352.40 43025.77 47995.75 2019-10-19 05:29:41.000 292 21266.13 352.41 43025.81 47995.77 2019-10-19 05:29:42.000 292 21266.11 352.44 43025.78 47995.78 2019-10-19 05:29:43.000 292 21266.10 352.48 43025.80 47995.78 2019-10-19 05:29:44.000 292 21266.10 352.53 43025.74 47995.73 2019-10-19 05:29:45.000 292 21266.07 352.59 43025.70 47995.71 2019-10-19 05:29:46.000 292 21266.04 352.58 43025.68 47995.70 2019-10-19 05:29:47.000 292 21266.08 352.56 43025.67 47995.67 2019-10-19 05:29:48.000 292 21266.07 352.58 43025.66 47995.66 2019-10-19 05:29:49.000 292 21266.09 352.57 43025.67 47995.65 2019-10-19 05:29:50.000 292 21266.09 352.55 43025.64 47995.66 2019-10-19 05:29:51.000 292 21266.12 352.49 43025.66 47995.65 2019-10-19 05:29:52.000 292 21266.13 352.48 43025.70 47995.69 2019-10-19 05:29:53.000 292 21266.14 352.48 43025.71 47995.71 2019-10-19 05:29:54.000 292 21266.15 352.46 43025.77 47995.74 2019-10-19 05:29:55.000 292 21266.13 352.49 43025.77 47995.78 2019-10-19 05:29:56.000 292 21266.12 352.49 43025.77 47995.81 2019-10-19 05:29:57.000 292 21266.16 352.49 43025.76 47995.80 2019-10-19 05:29:58.000 292 21266.16 352.49 43025.78 47995.80 2019-10-19 05:29:59.000 292 21266.16 352.51 43025.76 47995.80 2019-10-19 05:30:00.000 292 21266.18 352.50 43025.77 47995.80 2019-10-19 05:30:01.000 292 21266.18 352.51 43025.77 47995.79 2019-10-19 05:30:02.000 292 21266.16 352.53 43025.74 47995.81 2019-10-19 05:30:03.000 292 21266.17 352.54 43025.76 47995.78 2019-10-19 05:30:04.000 292 21266.17 352.59 43025.73 47995.78 2019-10-19 05:30:05.000 292 21266.16 352.63 43025.74 47995.76 2019-10-19 05:30:06.000 292 21266.13 352.64 43025.77 47995.75 2019-10-19 05:30:07.000 292 21266.13 352.64 43025.73 47995.75 2019-10-19 05:30:08.000 292 21266.10 352.63 43025.74 47995.73 2019-10-19 05:30:09.000 292 21266.10 352.62 43025.76 47995.71 2019-10-19 05:30:10.000 292 21266.11 352.64 43025.74 47995.71 2019-10-19 05:30:11.000 292 21266.12 352.69 43025.76 47995.73 2019-10-19 05:30:12.000 292 21266.10 352.69 43025.74 47995.75 2019-10-19 05:30:13.000 292 21266.13 352.67 43025.77 47995.72 2019-10-19 05:30:14.000 292 21266.14 352.65 43025.77 47995.74 2019-10-19 05:30:15.000 292 21266.10 352.66 43025.77 47995.75 2019-10-19 05:30:16.000 292 21266.12 352.66 43025.78 47995.74 2019-10-19 05:30:17.000 292 21266.12 352.64 43025.75 47995.77 2019-10-19 05:30:18.000 292 21266.14 352.63 43025.79 47995.76 2019-10-19 05:30:19.000 292 21266.13 352.64 43025.84 47995.78 2019-10-19 05:30:20.000 292 21266.13 352.63 43025.81 47995.78 2019-10-19 05:30:21.000 292 21266.15 352.64 43025.82 47995.81 2019-10-19 05:30:22.000 292 21266.16 352.64 43025.81 47995.81 2019-10-19 05:30:23.000 292 21266.15 352.68 43025.80 47995.81 2019-10-19 05:30:24.000 292 21266.17 352.68 43025.78 47995.79 2019-10-19 05:30:25.000 292 21266.17 352.67 43025.79 47995.79 2019-10-19 05:30:26.000 292 21266.19 352.67 43025.83 47995.80 2019-10-19 05:30:27.000 292 21266.18 352.70 43025.82 47995.81 2019-10-19 05:30:28.000 292 21266.19 352.68 43025.83 47995.83 2019-10-19 05:30:29.000 292 21266.19 352.68 43025.85 47995.80 2019-10-19 05:30:30.000 292 21266.17 352.70 43025.83 47995.84 2019-10-19 05:30:31.000 292 21266.16 352.69 43025.81 47995.82 2019-10-19 05:30:32.000 292 21266.18 352.68 43025.84 47995.81 2019-10-19 05:30:33.000 292 21266.18 352.69 43025.84 47995.83 2019-10-19 05:30:34.000 292 21266.20 352.71 43025.83 47995.82 2019-10-19 05:30:35.000 292 21266.19 352.72 43025.81 47995.79 2019-10-19 05:30:36.000 292 21266.21 352.72 43025.80 47995.81 2019-10-19 05:30:37.000 292 21266.20 352.76 43025.77 47995.82 2019-10-19 05:30:38.000 292 21266.20 352.79 43025.75 47995.82 2019-10-19 05:30:39.000 292 21266.23 352.78 43025.77 47995.77 2019-10-19 05:30:40.000 292 21266.24 352.75 43025.78 47995.80 2019-10-19 05:30:41.000 292 21266.23 352.77 43025.75 47995.80 2019-10-19 05:30:42.000 292 21266.25 352.77 43025.76 47995.81 2019-10-19 05:30:43.000 292 21266.23 352.81 43025.74 47995.80 2019-10-19 05:30:44.000 292 21266.26 352.82 43025.72 47995.81 2019-10-19 05:30:45.000 292 21266.30 352.81 43025.76 47995.79 2019-10-19 05:30:46.000 292 21266.30 352.83 43025.73 47995.79 2019-10-19 05:30:47.000 292 21266.27 352.83 43025.76 47995.80 2019-10-19 05:30:48.000 292 21266.28 352.84 43025.76 47995.82 2019-10-19 05:30:49.000 292 21266.25 352.84 43025.79 47995.85 2019-10-19 05:30:50.000 292 21266.24 352.87 43025.78 47995.82 2019-10-19 05:30:51.000 292 21266.25 352.85 43025.73 47995.79 2019-10-19 05:30:52.000 292 21266.26 352.81 43025.75 47995.81 2019-10-19 05:30:53.000 292 21266.31 352.83 43025.81 47995.81 2019-10-19 05:30:54.000 292 21266.32 352.80 43025.80 47995.85 2019-10-19 05:30:55.000 292 21266.30 352.77 43025.82 47995.84 2019-10-19 05:30:56.000 292 21266.32 352.73 43025.84 47995.89 2019-10-19 05:30:57.000 292 21266.32 352.74 43025.85 47995.92 2019-10-19 05:30:58.000 292 21266.34 352.75 43025.84 47995.90 2019-10-19 05:30:59.000 292 21266.33 352.73 43025.89 47995.92 2019-10-19 05:31:00.000 292 21266.35 352.70 43025.88 47995.92 2019-10-19 05:31:01.000 292 21266.36 352.71 43025.87 47995.94 2019-10-19 05:31:02.000 292 21266.39 352.71 43025.90 47995.97 2019-10-19 05:31:03.000 292 21266.40 352.70 43025.87 47995.95 2019-10-19 05:31:04.000 292 21266.39 352.68 43025.91 47995.98 2019-10-19 05:31:05.000 292 21266.43 352.69 43025.91 47995.98 2019-10-19 05:31:06.000 292 21266.45 352.68 43025.89 47995.99 2019-10-19 05:31:07.000 292 21266.43 352.70 43025.90 47995.98 2019-10-19 05:31:08.000 292 21266.46 352.69 43025.92 47995.99 2019-10-19 05:31:09.000 292 21266.43 352.71 43025.89 47996.02 2019-10-19 05:31:10.000 292 21266.43 352.72 43025.90 47996.00 2019-10-19 05:31:11.000 292 21266.47 352.69 43025.90 47995.98 2019-10-19 05:31:12.000 292 21266.51 352.65 43025.90 47995.99 2019-10-19 05:31:13.000 292 21266.50 352.66 43025.89 47995.99 2019-10-19 05:31:14.000 292 21266.47 352.65 43025.90 47996.02 2019-10-19 05:31:15.000 292 21266.50 352.63 43025.87 47996.00 2019-10-19 05:31:16.000 292 21266.50 352.63 43025.89 47996.02 2019-10-19 05:31:17.000 292 21266.48 352.66 43025.89 47996.02 2019-10-19 05:31:18.000 292 21266.47 352.66 43025.88 47996.03 2019-10-19 05:31:19.000 292 21266.49 352.65 43025.90 47996.00 2019-10-19 05:31:20.000 292 21266.51 352.63 43025.90 47996.01 2019-10-19 05:31:21.000 292 21266.50 352.65 43025.92 47996.01 2019-10-19 05:31:22.000 292 21266.47 352.69 43025.90 47995.99 2019-10-19 05:31:23.000 292 21266.45 352.71 43025.86 47995.98 2019-10-19 05:31:24.000 292 21266.44 352.77 43025.81 47995.96 2019-10-19 05:31:25.000 292 21266.40 352.82 43025.78 47995.92 2019-10-19 05:31:26.000 292 21266.42 352.88 43025.76 47995.86 2019-10-19 05:31:27.000 292 21266.38 352.93 43025.71 47995.84 2019-10-19 05:31:28.000 292 21266.36 352.92 43025.68 47995.80 2019-10-19 05:31:29.000 292 21266.39 352.93 43025.65 47995.77 2019-10-19 05:31:30.000 292 21266.46 352.94 43025.62 47995.75 2019-10-19 05:31:31.000 292 21266.45 352.95 43025.59 47995.76 2019-10-19 05:31:32.000 292 21266.51 352.95 43025.59 47995.75 2019-10-19 05:31:33.000 292 21266.46 352.98 43025.54 47995.73 2019-10-19 05:31:34.000 292 21266.48 352.95 43025.57 47995.72 2019-10-19 05:31:35.000 292 21266.47 352.92 43025.58 47995.72 2019-10-19 05:31:36.000 292 21266.51 352.91 43025.57 47995.73 2019-10-19 05:31:37.000 292 21266.48 352.88 43025.56 47995.74 2019-10-19 05:31:38.000 292 21266.45 352.88 43025.61 47995.74 2019-10-19 05:31:39.000 292 21266.40 352.94 43025.56 47995.72 2019-10-19 05:31:40.000 292 21266.36 353.01 43025.51 47995.69 2019-10-19 05:31:41.000 292 21266.33 353.08 43025.49 47995.64 2019-10-19 05:31:42.000 292 21266.28 353.11 43025.48 47995.60 2019-10-19 05:31:43.000 292 21266.26 353.14 43025.43 47995.53 2019-10-19 05:31:44.000 292 21266.22 353.15 43025.39 47995.47 2019-10-19 05:31:45.000 292 21266.17 353.19 43025.36 47995.43 2019-10-19 05:31:46.000 292 21266.17 353.24 43025.33 47995.42 2019-10-19 05:31:47.000 292 21266.19 353.27 43025.29 47995.39 2019-10-19 05:31:48.000 292 21266.21 353.31 43025.26 47995.35 2019-10-19 05:31:49.000 292 21266.23 353.32 43025.20 47995.32 2019-10-19 05:31:50.000 292 21266.18 353.35 43025.20 47995.29 2019-10-19 05:31:51.000 292 21266.19 353.40 43025.17 47995.28 2019-10-19 05:31:52.000 292 21266.22 353.43 43025.14 47995.23 2019-10-19 05:31:53.000 292 21266.24 353.37 43025.09 47995.24 2019-10-19 05:31:54.000 292 21266.24 353.39 43025.08 47995.21 2019-10-19 05:31:55.000 292 21266.25 353.49 43025.06 47995.19 2019-10-19 05:31:56.000 292 21266.29 353.49 43025.02 47995.19 2019-10-19 05:31:57.000 292 21266.30 353.47 43025.04 47995.16 2019-10-19 05:31:58.000 292 21266.30 353.41 43025.06 47995.16 2019-10-19 05:31:59.000 292 21266.31 353.31 43025.05 47995.20 2019-10-19 05:32:00.000 292 21266.35 353.24 43025.11 47995.21 2019-10-19 05:32:01.000 292 21266.41 353.21 43025.20 47995.28 2019-10-19 05:32:02.000 292 21266.42 353.19 43025.24 47995.38 2019-10-19 05:32:03.000 292 21266.46 353.20 43025.26 47995.43 2019-10-19 05:32:04.000 292 21266.47 353.19 43025.29 47995.45 2019-10-19 05:32:05.000 292 21266.46 353.20 43025.30 47995.46 2019-10-19 05:32:06.000 292 21266.47 353.17 43025.30 47995.49 2019-10-19 05:32:07.000 292 21266.47 353.14 43025.32 47995.47 2019-10-19 05:32:08.000 292 21266.48 353.11 43025.37 47995.54 2019-10-19 05:32:09.000 292 21266.45 353.09 43025.38 47995.53 2019-10-19 05:32:10.000 292 21266.42 353.07 43025.41 47995.57 2019-10-19 05:32:11.000 292 21266.42 353.05 43025.44 47995.57 2019-10-19 05:32:12.000 292 21266.46 353.04 43025.46 47995.61 2019-10-19 05:32:13.000 292 21266.45 353.04 43025.46 47995.65 2019-10-19 05:32:14.000 292 21266.38 353.07 43025.47 47995.62 2019-10-19 05:32:15.000 292 21266.38 353.03 43025.46 47995.62 2019-10-19 05:32:16.000 292 21266.40 352.95 43025.53 47995.60 2019-10-19 05:32:17.000 292 21266.39 352.90 43025.60 47995.66 2019-10-19 05:32:18.000 292 21266.40 352.84 43025.63 47995.69 2019-10-19 05:32:19.000 292 21266.40 352.83 43025.68 47995.73 2019-10-19 05:32:20.000 292 21266.40 352.85 43025.68 47995.80 2019-10-19 05:32:21.000 292 21266.39 352.84 43025.70 47995.82 2019-10-19 05:32:22.000 292 21266.38 352.85 43025.72 47995.82 2019-10-19 05:32:23.000 292 21266.38 352.85 43025.75 47995.82 2019-10-19 05:32:24.000 292 21266.40 352.86 43025.75 47995.82 2019-10-19 05:32:25.000 292 21266.40 352.87 43025.73 47995.85 2019-10-19 05:32:26.000 292 21266.39 352.90 43025.70 47995.84 2019-10-19 05:32:27.000 292 21266.41 352.89 43025.70 47995.86 2019-10-19 05:32:28.000 292 21266.43 352.90 43025.72 47995.82 2019-10-19 05:32:29.000 292 21266.41 352.91 43025.73 47995.82 2019-10-19 05:32:30.000 292 21266.43 352.92 43025.74 47995.81 2019-10-19 05:32:31.000 292 21266.44 352.93 43025.73 47995.84 2019-10-19 05:32:32.000 292 21266.47 352.91 43025.73 47995.80 2019-10-19 05:32:33.000 292 21266.45 352.92 43025.73 47995.83 2019-10-19 05:32:34.000 292 21266.43 352.95 43025.73 47995.80 2019-10-19 05:32:35.000 292 21266.37 353.02 43025.69 47995.80 2019-10-19 05:32:36.000 292 21266.30 353.17 43025.63 47995.78 2019-10-19 05:32:37.000 292 21266.27 353.26 43025.55 47995.71 2019-10-19 05:32:38.000 292 21266.26 353.30 43025.46 47995.61 2019-10-19 05:32:39.000 292 21266.28 353.27 43025.39 47995.54 2019-10-19 05:32:40.000 292 21266.31 353.19 43025.41 47995.52 2019-10-19 05:32:41.000 292 21266.36 353.14 43025.44 47995.54 2019-10-19 05:32:42.000 292 21266.40 353.11 43025.51 47995.56 2019-10-19 05:32:43.000 292 21266.39 353.10 43025.55 47995.62 2019-10-19 05:32:44.000 292 21266.41 353.09 43025.56 47995.63 2019-10-19 05:32:45.000 292 21266.40 353.13 43025.56 47995.66 2019-10-19 05:32:46.000 292 21266.38 353.12 43025.56 47995.67 2019-10-19 05:32:47.000 292 21266.38 353.13 43025.57 47995.66 2019-10-19 05:32:48.000 292 21266.38 353.15 43025.56 47995.66 2019-10-19 05:32:49.000 292 21266.33 353.19 43025.55 47995.66 2019-10-19 05:32:50.000 292 21266.34 353.18 43025.55 47995.68 2019-10-19 05:32:51.000 292 21266.34 353.18 43025.57 47995.65 2019-10-19 05:32:52.000 292 21266.32 353.20 43025.58 47995.63 2019-10-19 05:32:53.000 292 21266.28 353.22 43025.57 47995.65 2019-10-19 05:32:54.000 292 21266.29 353.22 43025.58 47995.67 2019-10-19 05:32:55.000 292 21266.31 353.20 43025.59 47995.65 2019-10-19 05:32:56.000 292 21266.30 353.20 43025.58 47995.67 2019-10-19 05:32:57.000 292 21266.26 353.22 43025.57 47995.67 2019-10-19 05:32:58.000 292 21266.27 353.25 43025.56 47995.65 2019-10-19 05:32:59.000 292 21266.25 353.26 43025.57 47995.64 2019-10-19 05:33:00.000 292 21266.28 353.25 43025.56 47995.67 2019-10-19 05:33:01.000 292 21266.26 353.25 43025.60 47995.64 2019-10-19 05:33:02.000 292 21266.28 353.27 43025.59 47995.67 2019-10-19 05:33:03.000 292 21266.31 353.25 43025.57 47995.68 2019-10-19 05:33:04.000 292 21266.27 353.25 43025.59 47995.64 2019-10-19 05:33:05.000 292 21266.27 353.29 43025.60 47995.65 2019-10-19 05:33:06.000 292 21266.31 353.32 43025.60 47995.67 2019-10-19 05:33:07.000 292 21266.31 353.33 43025.60 47995.68 2019-10-19 05:33:08.000 292 21266.32 353.35 43025.60 47995.68 2019-10-19 05:33:09.000 292 21266.35 353.38 43025.60 47995.68 2019-10-19 05:33:10.000 292 21266.36 353.39 43025.60 47995.69 2019-10-19 05:33:11.000 292 21266.36 353.38 43025.57 47995.69 2019-10-19 05:33:12.000 292 21266.35 353.44 43025.57 47995.68 2019-10-19 05:33:13.000 292 21266.36 353.47 43025.57 47995.69 2019-10-19 05:33:14.000 292 21266.36 353.49 43025.54 47995.66 2019-10-19 05:33:15.000 292 21266.38 353.45 43025.53 47995.61 2019-10-19 05:33:16.000 292 21266.37 353.46 43025.53 47995.67 2019-10-19 05:33:17.000 292 21266.38 353.48 43025.50 47995.63 2019-10-19 05:33:18.000 292 21266.38 353.49 43025.53 47995.66 2019-10-19 05:33:19.000 292 21266.38 353.49 43025.54 47995.65 2019-10-19 05:33:20.000 292 21266.40 353.45 43025.51 47995.63 2019-10-19 05:33:21.000 292 21266.38 353.42 43025.57 47995.65 2019-10-19 05:33:22.000 292 21266.38 353.42 43025.58 47995.65 2019-10-19 05:33:23.000 292 21266.42 353.40 43025.60 47995.69 2019-10-19 05:33:24.000 292 21266.42 353.38 43025.58 47995.70 2019-10-19 05:33:25.000 292 21266.45 353.39 43025.59 47995.67 2019-10-19 05:33:26.000 292 21266.46 353.41 43025.56 47995.74 2019-10-19 05:33:27.000 292 21266.46 353.45 43025.56 47995.73 2019-10-19 05:33:28.000 292 21266.48 353.44 43025.56 47995.74 2019-10-19 05:33:29.000 292 21266.50 353.43 43025.55 47995.71 2019-10-19 05:33:30.000 292 21266.49 353.43 43025.51 47995.69 2019-10-19 05:33:31.000 292 21266.49 353.42 43025.50 47995.70 2019-10-19 05:33:32.000 292 21266.49 353.41 43025.51 47995.71 2019-10-19 05:33:33.000 292 21266.49 353.37 43025.54 47995.67 2019-10-19 05:33:34.000 292 21266.48 353.35 43025.55 47995.73 2019-10-19 05:33:35.000 292 21266.48 353.31 43025.57 47995.70 2019-10-19 05:33:36.000 292 21266.50 353.30 43025.60 47995.74 2019-10-19 05:33:37.000 292 21266.49 353.32 43025.59 47995.74 2019-10-19 05:33:38.000 292 21266.53 353.27 43025.59 47995.75 2019-10-19 05:33:39.000 292 21266.58 353.28 43025.59 47995.75 2019-10-19 05:33:40.000 292 21266.56 353.29 43025.58 47995.79 2019-10-19 05:33:41.000 292 21266.54 353.30 43025.62 47995.79 2019-10-19 05:33:42.000 292 21266.53 353.28 43025.63 47995.78 2019-10-19 05:33:43.000 292 21266.52 353.28 43025.65 47995.76 2019-10-19 05:33:44.000 292 21266.49 353.22 43025.64 47995.81 2019-10-19 05:33:45.000 292 21266.48 353.19 43025.65 47995.79 2019-10-19 05:33:46.000 292 21266.49 353.19 43025.65 47995.79 2019-10-19 05:33:47.000 292 21266.48 353.16 43025.70 47995.81 2019-10-19 05:33:48.000 292 21266.51 353.13 43025.75 47995.83 2019-10-19 05:33:49.000 292 21266.52 353.16 43025.74 47995.89 2019-10-19 05:33:50.000 292 21266.52 353.20 43025.72 47995.88 2019-10-19 05:33:51.000 292 21266.56 353.19 43025.72 47995.91 2019-10-19 05:33:52.000 292 21266.54 353.23 43025.69 47995.90 2019-10-19 05:33:53.000 292 21266.56 353.23 43025.70 47995.88 2019-10-19 05:33:54.000 292 21266.59 353.19 43025.66 47995.89 2019-10-19 05:33:55.000 292 21266.60 353.19 43025.68 47995.89 2019-10-19 05:33:56.000 292 21266.60 353.17 43025.70 47995.88 2019-10-19 05:33:57.000 292 21266.60 353.20 43025.66 47995.88 2019-10-19 05:33:58.000 292 21266.58 353.25 43025.63 47995.90 2019-10-19 05:33:59.000 292 21266.55 353.27 43025.62 47995.85 2019-10-19 05:34:00.000 292 21266.54 353.27 43025.59 47995.81 2019-10-19 05:34:01.000 292 21266.54 353.29 43025.57 47995.79 2019-10-19 05:34:02.000 292 21266.54 353.27 43025.58 47995.77 2019-10-19 05:34:03.000 292 21266.50 353.29 43025.59 47995.75 2019-10-19 05:34:04.000 292 21266.47 353.28 43025.60 47995.73 2019-10-19 05:34:05.000 292 21266.49 353.28 43025.56 47995.72 2019-10-19 05:34:06.000 292 21266.49 353.29 43025.56 47995.71 2019-10-19 05:34:07.000 292 21266.48 353.25 43025.55 47995.72 2019-10-19 05:34:08.000 292 21266.46 353.22 43025.54 47995.71 2019-10-19 05:34:09.000 292 21266.46 353.23 43025.54 47995.71 2019-10-19 05:34:10.000 292 21266.48 353.21 43025.58 47995.74 2019-10-19 05:34:11.000 292 21266.49 353.19 43025.60 47995.71 2019-10-19 05:34:12.000 292 21266.49 353.17 43025.61 47995.71 2019-10-19 05:34:13.000 292 21266.47 353.16 43025.60 47995.73 2019-10-19 05:34:14.000 292 21266.49 353.16 43025.64 47995.78 2019-10-19 05:34:15.000 292 21266.46 353.13 43025.65 47995.76 2019-10-19 05:34:16.000 292 21266.44 353.16 43025.69 47995.79 2019-10-19 05:34:17.000 292 21266.45 353.19 43025.67 47995.80 2019-10-19 05:34:18.000 292 21266.41 353.19 43025.66 47995.83 2019-10-19 05:34:19.000 292 21266.36 353.21 43025.69 47995.82 2019-10-19 05:34:20.000 292 21266.33 353.21 43025.68 47995.78 2019-10-19 05:34:21.000 292 21266.32 353.23 43025.67 47995.75 2019-10-19 05:34:22.000 292 21266.31 353.24 43025.68 47995.74 2019-10-19 05:34:23.000 292 21266.30 353.23 43025.65 47995.73 2019-10-19 05:34:24.000 292 21266.25 353.24 43025.60 47995.69 2019-10-19 05:34:25.000 292 21266.21 353.23 43025.62 47995.70 2019-10-19 05:34:26.000 292 21266.24 353.25 43025.65 47995.68 2019-10-19 05:34:27.000 292 21266.24 353.27 43025.67 47995.70 2019-10-19 05:34:28.000 292 21266.25 353.32 43025.62 47995.71 2019-10-19 05:34:29.000 292 21266.25 353.38 43025.57 47995.68 2019-10-19 05:34:30.000 292 21266.26 353.38 43025.56 47995.64 2019-10-19 05:34:31.000 292 21266.24 353.37 43025.54 47995.63 2019-10-19 05:34:32.000 292 21266.22 353.41 43025.51 47995.60 2019-10-19 05:34:33.000 292 21266.24 353.43 43025.50 47995.60 2019-10-19 05:34:34.000 292 21266.27 353.42 43025.47 47995.59 2019-10-19 05:34:35.000 292 21266.27 353.45 43025.44 47995.55 2019-10-19 05:34:36.000 292 21266.25 353.47 43025.45 47995.55 2019-10-19 05:34:37.000 292 21266.25 353.50 43025.41 47995.52 2019-10-19 05:34:38.000 292 21266.24 353.52 43025.42 47995.55 2019-10-19 05:34:39.000 292 21266.27 353.50 43025.43 47995.52 2019-10-19 05:34:40.000 292 21266.26 353.53 43025.42 47995.50 2019-10-19 05:34:41.000 292 21266.28 353.54 43025.38 47995.51 2019-10-19 05:34:42.000 292 21266.34 353.52 43025.36 47995.51 2019-10-19 05:34:43.000 292 21266.35 353.53 43025.38 47995.52 2019-10-19 05:34:44.000 292 21266.31 353.57 43025.39 47995.53 2019-10-19 05:34:45.000 292 21266.34 353.56 43025.38 47995.53 2019-10-19 05:34:46.000 292 21266.40 353.56 43025.37 47995.53 2019-10-19 05:34:47.000 292 21266.40 353.53 43025.39 47995.54 2019-10-19 05:34:48.000 292 21266.39 353.52 43025.40 47995.54 2019-10-19 05:34:49.000 292 21266.40 353.53 43025.36 47995.55 2019-10-19 05:34:50.000 292 21266.42 353.49 43025.40 47995.56 2019-10-19 05:34:51.000 292 21266.48 353.45 43025.44 47995.58 2019-10-19 05:34:52.000 292 21266.48 353.46 43025.42 47995.62 2019-10-19 05:34:53.000 292 21266.46 353.45 43025.42 47995.64 2019-10-19 05:34:54.000 292 21266.48 353.44 43025.40 47995.62 2019-10-19 05:34:55.000 292 21266.52 353.39 43025.45 47995.65 2019-10-19 05:34:56.000 292 21266.54 353.38 43025.49 47995.66 2019-10-19 05:34:57.000 292 21266.51 353.39 43025.50 47995.67 2019-10-19 05:34:58.000 292 21266.53 353.37 43025.50 47995.70 2019-10-19 05:34:59.000 292 21266.51 353.33 43025.51 47995.72 2019-10-19 05:35:00.000 292 21266.50 353.31 43025.55 47995.75 2019-10-19 05:35:01.000 292 21266.46 353.32 43025.55 47995.74 2019-10-19 05:35:02.000 292 21266.48 353.31 43025.57 47995.73 2019-10-19 05:35:03.000 292 21266.52 353.30 43025.56 47995.77 2019-10-19 05:35:04.000 292 21266.55 353.27 43025.58 47995.78 2019-10-19 05:35:05.000 292 21266.51 353.22 43025.63 47995.77 2019-10-19 05:35:06.000 292 21266.48 353.18 43025.69 47995.80 2019-10-19 05:35:07.000 292 21266.45 353.16 43025.70 47995.80 2019-10-19 05:35:08.000 292 21266.43 353.17 43025.71 47995.84 2019-10-19 05:35:09.000 292 21266.43 353.19 43025.71 47995.83 2019-10-19 05:35:10.000 292 21266.42 353.25 43025.71 47995.83 2019-10-19 05:35:11.000 292 21266.40 353.27 43025.66 47995.81 2019-10-19 05:35:12.000 292 21266.42 353.26 43025.65 47995.82 2019-10-19 05:35:13.000 292 21266.42 353.21 43025.69 47995.77 2019-10-19 05:35:14.000 292 21266.41 353.20 43025.69 47995.75 2019-10-19 05:35:15.000 292 21266.40 353.21 43025.69 47995.79 2019-10-19 05:35:16.000 292 21266.36 353.22 43025.71 47995.78 2019-10-19 05:35:17.000 292 21266.32 353.25 43025.70 47995.81 2019-10-19 05:35:18.000 292 21266.24 353.32 43025.66 47995.79 2019-10-19 05:35:19.000 292 21266.21 353.38 43025.62 47995.74 2019-10-19 05:35:20.000 292 21266.15 353.40 43025.59 47995.66 2019-10-19 05:35:21.000 292 21266.11 353.39 43025.58 47995.62 2019-10-19 05:35:22.000 292 21266.10 353.35 43025.59 47995.58 2019-10-19 05:35:23.000 292 21266.10 353.33 43025.59 47995.56 2019-10-19 05:35:24.000 292 21266.09 353.34 43025.58 47995.56 2019-10-19 05:35:25.000 292 21266.12 353.35 43025.61 47995.59 2019-10-19 05:35:26.000 292 21266.13 353.34 43025.58 47995.57 2019-10-19 05:35:27.000 292 21266.15 353.35 43025.59 47995.57 2019-10-19 05:35:28.000 292 21266.16 353.36 43025.57 47995.61 2019-10-19 05:35:29.000 292 21266.17 353.33 43025.56 47995.60 2019-10-19 05:35:30.000 292 21266.20 353.32 43025.54 47995.62 2019-10-19 05:35:31.000 292 21266.21 353.28 43025.59 47995.62 2019-10-19 05:35:32.000 292 21266.24 353.25 43025.60 47995.62 2019-10-19 05:35:33.000 292 21266.21 353.25 43025.58 47995.64 2019-10-19 05:35:34.000 292 21266.19 353.25 43025.61 47995.66 2019-10-19 05:35:35.000 292 21266.23 353.24 43025.64 47995.69 2019-10-19 05:35:36.000 292 21266.22 353.28 43025.59 47995.65 2019-10-19 05:35:37.000 292 21266.19 353.31 43025.56 47995.66 2019-10-19 05:35:38.000 292 21266.25 353.31 43025.57 47995.66 2019-10-19 05:35:39.000 292 21266.25 353.29 43025.58 47995.64 2019-10-19 05:35:40.000 292 21266.25 353.28 43025.59 47995.68 2019-10-19 05:35:41.000 292 21266.25 353.27 43025.58 47995.62 2019-10-19 05:35:42.000 292 21266.29 353.25 43025.60 47995.66 2019-10-19 05:35:43.000 292 21266.30 353.24 43025.61 47995.65 2019-10-19 05:35:44.000 292 21266.24 353.27 43025.59 47995.67 2019-10-19 05:35:45.000 292 21266.20 353.33 43025.56 47995.64 2019-10-19 05:35:46.000 292 21266.23 353.34 43025.57 47995.62 2019-10-19 05:35:47.000 292 21266.20 353.37 43025.52 47995.58 2019-10-19 05:35:48.000 292 21266.20 353.37 43025.50 47995.57 2019-10-19 05:35:49.000 292 21266.17 353.36 43025.51 47995.56 2019-10-19 05:35:50.000 292 21266.21 353.36 43025.49 47995.53 2019-10-19 05:35:51.000 292 21266.22 353.34 43025.50 47995.55 2019-10-19 05:35:52.000 292 21266.17 353.38 43025.49 47995.54 2019-10-19 05:35:53.000 292 21266.15 353.37 43025.48 47995.54 2019-10-19 05:35:54.000 292 21266.15 353.33 43025.49 47995.52 2019-10-19 05:35:55.000 292 21266.15 353.31 43025.48 47995.56 2019-10-19 05:35:56.000 292 21266.13 353.33 43025.55 47995.57 2019-10-19 05:35:57.000 292 21266.15 353.37 43025.54 47995.55 2019-10-19 05:35:58.000 292 21266.14 353.38 43025.52 47995.54 2019-10-19 05:35:59.000 292 21266.14 353.40 43025.51 47995.54 2019-10-19 05:36:00.000 292 21266.13 353.46 43025.51 47995.55 2019-10-19 05:36:01.000 292 21266.12 353.46 43025.51 47995.53 2019-10-19 05:36:02.000 292 21266.16 353.45 43025.50 47995.50 2019-10-19 05:36:03.000 292 21266.14 353.45 43025.46 47995.52 2019-10-19 05:36:04.000 292 21266.13 353.47 43025.46 47995.50 2019-10-19 05:36:05.000 292 21266.12 353.48 43025.44 47995.51 2019-10-19 05:36:06.000 292 21266.13 353.46 43025.45 47995.49 2019-10-19 05:36:07.000 292 21266.16 353.43 43025.45 47995.50 2019-10-19 05:36:08.000 292 21266.20 353.41 43025.48 47995.50 2019-10-19 05:36:09.000 292 21266.25 353.41 43025.52 47995.56 2019-10-19 05:36:10.000 292 21266.26 353.41 43025.49 47995.57 2019-10-19 05:36:11.000 292 21266.24 353.41 43025.47 47995.60 2019-10-19 05:36:12.000 292 21266.25 353.44 43025.51 47995.61 2019-10-19 05:36:13.000 292 21266.24 353.45 43025.53 47995.60 2019-10-19 05:36:14.000 292 21266.21 353.50 43025.52 47995.60 2019-10-19 05:36:15.000 292 21266.20 353.58 43025.44 47995.60 2019-10-19 05:36:16.000 292 21266.17 353.62 43025.44 47995.57 2019-10-19 05:36:17.000 292 21266.18 353.64 43025.41 47995.53 2019-10-19 05:36:18.000 292 21266.12 353.67 43025.37 47995.49 2019-10-19 05:36:19.000 292 21266.08 353.71 43025.33 47995.44 2019-10-19 05:36:20.000 292 21266.09 353.71 43025.33 47995.39 2019-10-19 05:36:21.000 292 21266.07 353.74 43025.32 47995.39 2019-10-19 05:36:22.000 292 21266.04 353.75 43025.33 47995.35 2019-10-19 05:36:23.000 292 21266.04 353.76 43025.31 47995.31 2019-10-19 05:36:24.000 292 21266.10 353.70 43025.33 47995.31 2019-10-19 05:36:25.000 292 21266.09 353.65 43025.36 47995.35 2019-10-19 05:36:26.000 292 21266.08 353.62 43025.39 47995.39 2019-10-19 05:36:27.000 292 21266.13 353.58 43025.41 47995.41 2019-10-19 05:36:28.000 292 21266.14 353.55 43025.45 47995.49 2019-10-19 05:36:29.000 292 21266.12 353.59 43025.50 47995.51 2019-10-19 05:36:30.000 292 21266.13 353.63 43025.50 47995.53 2019-10-19 05:36:31.000 292 21266.10 353.62 43025.50 47995.53 2019-10-19 05:36:32.000 292 21266.12 353.57 43025.52 47995.53 2019-10-19 05:36:33.000 292 21266.08 353.62 43025.49 47995.53 2019-10-19 05:36:34.000 292 21266.10 353.65 43025.51 47995.51 2019-10-19 05:36:35.000 292 21266.11 353.58 43025.49 47995.50 2019-10-19 05:36:36.000 292 21266.11 353.54 43025.52 47995.52 2019-10-19 05:36:37.000 292 21266.11 353.58 43025.52 47995.54 2019-10-19 05:36:38.000 292 21266.10 353.58 43025.53 47995.53 2019-10-19 05:36:39.000 292 21266.12 353.53 43025.55 47995.54 2019-10-19 05:36:40.000 292 21266.08 353.49 43025.57 47995.57 2019-10-19 05:36:41.000 292 21266.02 353.49 43025.62 47995.58 2019-10-19 05:36:42.000 292 21266.00 353.49 43025.62 47995.57 2019-10-19 05:36:43.000 292 21266.03 353.43 43025.67 47995.58 2019-10-19 05:36:44.000 292 21266.07 353.42 43025.73 47995.60 2019-10-19 05:36:45.000 292 21266.12 353.48 43025.71 47995.63 2019-10-19 05:36:46.000 292 21266.17 353.52 43025.69 47995.72 2019-10-19 05:36:47.000 292 21266.22 353.50 43025.67 47995.70 2019-10-19 05:36:48.000 292 21266.23 353.47 43025.69 47995.70 2019-10-19 05:36:49.000 292 21266.24 353.50 43025.67 47995.73 2019-10-19 05:36:50.000 292 21266.23 353.50 43025.71 47995.73 2019-10-19 05:36:51.000 292 21266.24 353.52 43025.70 47995.78 2019-10-19 05:36:52.000 292 21266.23 353.56 43025.72 47995.78 2019-10-19 05:36:53.000 292 21266.18 353.62 43025.67 47995.74 2019-10-19 05:36:54.000 292 21266.14 353.69 43025.64 47995.71 2019-10-19 05:36:55.000 292 21266.12 353.72 43025.60 47995.66 2019-10-19 05:36:56.000 292 21266.13 353.71 43025.58 47995.62 2019-10-19 05:36:57.000 292 21266.12 353.71 43025.59 47995.64 2019-10-19 05:36:58.000 292 21266.11 353.75 43025.54 47995.60 2019-10-19 05:36:59.000 292 21266.13 353.72 43025.54 47995.60 2019-10-19 05:37:00.000 292 21266.15 353.70 43025.56 47995.63 2019-10-19 05:37:01.000 292 21266.18 353.69 43025.58 47995.62 2019-10-19 05:37:02.000 292 21266.21 353.72 43025.61 47995.65 2019-10-19 05:37:03.000 292 21266.25 353.70 43025.60 47995.62 2019-10-19 05:37:04.000 292 21266.27 353.68 43025.62 47995.67 2019-10-19 05:37:05.000 292 21266.22 353.71 43025.62 47995.68 2019-10-19 05:37:06.000 292 21266.24 353.69 43025.62 47995.70 2019-10-19 05:37:07.000 292 21266.27 353.67 43025.66 47995.69 2019-10-19 05:37:08.000 292 21266.21 353.73 43025.66 47995.71 2019-10-19 05:37:09.000 292 21266.18 353.87 43025.59 47995.71 2019-10-19 05:37:10.000 292 21266.13 353.96 43025.52 47995.62 2019-10-19 05:37:11.000 292 21266.17 354.02 43025.45 47995.57 2019-10-19 05:37:12.000 292 21266.16 354.04 43025.39 47995.55 2019-10-19 05:37:13.000 292 21266.13 354.05 43025.38 47995.46 2019-10-19 05:37:14.000 292 21266.10 354.07 43025.36 47995.45 2019-10-19 05:37:15.000 292 21266.14 354.06 43025.36 47995.43 2019-10-19 05:37:16.000 292 21266.12 354.15 43025.32 47995.43 2019-10-19 05:37:17.000 292 21266.08 354.23 43025.25 47995.37 2019-10-19 05:37:18.000 292 21266.08 354.27 43025.24 47995.33 2019-10-19 05:37:19.000 292 21266.07 354.24 43025.22 47995.27 2019-10-19 05:37:20.000 292 21266.06 354.22 43025.21 47995.30 2019-10-19 05:37:21.000 292 21266.02 354.17 43025.20 47995.25 2019-10-19 05:37:22.000 292 21266.02 354.08 43025.25 47995.24 2019-10-19 05:37:23.000 292 21266.03 354.02 43025.30 47995.25 2019-10-19 05:37:24.000 292 21265.97 354.02 43025.31 47995.29 2019-10-19 05:37:25.000 292 21265.95 354.00 43025.35 47995.37 2019-10-19 05:37:26.000 292 21265.98 353.97 43025.39 47995.38 2019-10-19 05:37:27.000 292 21266.00 353.96 43025.42 47995.40 2019-10-19 05:37:28.000 292 21265.99 353.96 43025.44 47995.46 2019-10-19 05:37:29.000 292 21265.98 353.96 43025.46 47995.44 2019-10-19 05:37:30.000 292 21266.00 353.98 43025.47 47995.48 2019-10-19 05:37:31.000 292 21266.05 353.94 43025.52 47995.49 2019-10-19 05:37:32.000 292 21266.04 353.93 43025.54 47995.50 2019-10-19 05:37:33.000 292 21266.01 353.96 43025.50 47995.54 2019-10-19 05:37:34.000 292 21266.06 353.97 43025.55 47995.52 2019-10-19 05:37:35.000 292 21266.04 353.96 43025.54 47995.57 2019-10-19 05:37:36.000 292 21265.99 354.02 43025.56 47995.56 2019-10-19 05:37:37.000 292 21265.98 354.09 43025.53 47995.54 2019-10-19 05:37:38.000 292 21266.02 354.12 43025.49 47995.54 2019-10-19 05:37:39.000 292 21266.06 354.18 43025.45 47995.49 2019-10-19 05:37:40.000 292 21266.05 354.19 43025.42 47995.51 2019-10-19 05:37:41.000 292 21266.03 354.17 43025.45 47995.46 2019-10-19 05:37:42.000 292 21266.07 354.12 43025.44 47995.45 2019-10-19 05:37:43.000 292 21266.13 354.08 43025.48 47995.52 2019-10-19 05:37:44.000 292 21266.15 354.08 43025.54 47995.56 2019-10-19 05:37:45.000 292 21266.14 354.10 43025.55 47995.58 2019-10-19 05:37:46.000 292 21266.17 354.09 43025.55 47995.59 2019-10-19 05:37:47.000 292 21266.18 354.07 43025.56 47995.62 2019-10-19 05:37:48.000 292 21266.13 354.09 43025.57 47995.64 2019-10-19 05:37:49.000 292 21266.11 354.12 43025.56 47995.65 2019-10-19 05:37:50.000 292 21266.15 354.08 43025.60 47995.64 2019-10-19 05:37:51.000 292 21266.18 354.04 43025.57 47995.65 2019-10-19 05:37:52.000 292 21266.14 354.06 43025.58 47995.66 2019-10-19 05:37:53.000 292 21266.11 354.08 43025.59 47995.66 2019-10-19 05:37:54.000 292 21266.15 354.06 43025.56 47995.64 2019-10-19 05:37:55.000 292 21266.16 354.03 43025.60 47995.65 2019-10-19 05:37:56.000 292 21266.12 354.09 43025.59 47995.65 2019-10-19 05:37:57.000 292 21266.11 354.13 43025.55 47995.61 2019-10-19 05:37:58.000 292 21266.10 354.11 43025.52 47995.63 2019-10-19 05:37:59.000 292 21266.14 354.07 43025.52 47995.60 2019-10-19 05:38:00.000 292 21266.21 354.01 43025.56 47995.63 2019-10-19 05:38:01.000 292 21266.26 353.97 43025.65 47995.68 2019-10-19 05:38:02.000 292 21266.32 354.00 43025.64 47995.75 2019-10-19 05:38:03.000 292 21266.35 353.99 43025.60 47995.74 2019-10-19 05:38:04.000 292 21266.32 354.01 43025.60 47995.76 2019-10-19 05:38:05.000 292 21266.32 354.05 43025.60 47995.76 2019-10-19 05:38:06.000 292 21266.32 354.08 43025.60 47995.76 2019-10-19 05:38:07.000 292 21266.30 354.15 43025.57 47995.74 2019-10-19 05:38:08.000 292 21266.24 354.19 43025.57 47995.70 2019-10-19 05:38:09.000 292 21266.16 354.27 43025.53 47995.64 2019-10-19 05:38:10.000 292 21266.09 354.32 43025.48 47995.57 2019-10-19 05:38:11.000 292 21266.10 354.35 43025.44 47995.50 2019-10-19 05:38:12.000 292 21266.06 354.41 43025.38 47995.44 2019-10-19 05:38:13.000 292 21265.97 354.44 43025.34 47995.41 2019-10-19 05:38:14.000 292 21265.94 354.50 43025.32 47995.31 2019-10-19 05:38:15.000 292 21265.94 354.51 43025.28 47995.28 2019-10-19 05:38:16.000 292 21265.94 354.51 43025.23 47995.28 2019-10-19 05:38:17.000 292 21265.94 354.52 43025.19 47995.20 2019-10-19 05:38:18.000 292 21265.98 354.49 43025.18 47995.20 2019-10-19 05:38:19.000 292 21265.98 354.43 43025.19 47995.17 2019-10-19 05:38:20.000 292 21265.95 354.45 43025.19 47995.19 2019-10-19 05:38:21.000 292 21265.96 354.45 43025.19 47995.19 2019-10-19 05:38:22.000 292 21266.02 354.42 43025.19 47995.19 2019-10-19 05:38:23.000 292 21266.01 354.38 43025.22 47995.22 2019-10-19 05:38:24.000 292 21265.99 354.34 43025.23 47995.23 2019-10-19 05:38:25.000 292 21265.99 354.31 43025.23 47995.26 2019-10-19 05:38:26.000 292 21266.10 354.23 43025.26 47995.29 2019-10-19 05:38:27.000 292 21266.17 354.12 43025.38 47995.37 2019-10-19 05:38:28.000 292 21266.25 354.04 43025.42 47995.44 2019-10-19 05:38:29.000 292 21266.30 354.04 43025.47 47995.56 2019-10-19 05:38:30.000 292 21266.31 354.04 43025.50 47995.60 2019-10-19 05:38:31.000 292 21266.32 354.02 43025.53 47995.67 2019-10-19 05:38:32.000 292 21266.30 354.02 43025.58 47995.67 2019-10-19 05:38:33.000 292 21266.31 354.01 43025.58 47995.69 2019-10-19 05:38:34.000 292 21266.29 354.01 43025.56 47995.73 2019-10-19 05:38:35.000 292 21266.28 354.03 43025.57 47995.72 2019-10-19 05:38:36.000 292 21266.27 354.06 43025.62 47995.69 2019-10-19 05:38:37.000 292 21266.22 354.10 43025.60 47995.70 2019-10-19 05:38:38.000 292 21266.24 354.10 43025.58 47995.67 2019-10-19 05:38:39.000 292 21266.20 354.17 43025.56 47995.68 2019-10-19 05:38:40.000 292 21266.18 354.20 43025.56 47995.64 2019-10-19 05:38:41.000 292 21266.17 354.22 43025.56 47995.64 2019-10-19 05:38:42.000 292 21266.14 354.22 43025.55 47995.59 2019-10-19 05:38:43.000 292 21266.11 354.22 43025.57 47995.58 2019-10-19 05:38:44.000 292 21266.08 354.19 43025.59 47995.60 2019-10-19 05:38:45.000 292 21266.11 354.19 43025.55 47995.57 2019-10-19 05:38:46.000 292 21266.14 354.18 43025.54 47995.62 2019-10-19 05:38:47.000 292 21266.13 354.16 43025.60 47995.60 2019-10-19 05:38:48.000 292 21266.12 354.17 43025.59 47995.61 2019-10-19 05:38:49.000 292 21266.12 354.18 43025.57 47995.61 2019-10-19 05:38:50.000 292 21266.14 354.21 43025.58 47995.63 2019-10-19 05:38:51.000 292 21266.14 354.23 43025.56 47995.65 2019-10-19 05:38:52.000 292 21266.13 354.25 43025.57 47995.63 2019-10-19 05:38:53.000 292 21266.10 354.28 43025.61 47995.63 2019-10-19 05:38:54.000 292 21266.11 354.32 43025.60 47995.60 2019-10-19 05:38:55.000 292 21266.11 354.35 43025.58 47995.63 2019-10-19 05:38:56.000 292 21266.15 354.33 43025.57 47995.60 2019-10-19 05:38:57.000 292 21266.19 354.33 43025.55 47995.62 2019-10-19 05:38:58.000 292 21266.20 354.32 43025.54 47995.60 2019-10-19 05:38:59.000 292 21266.20 354.35 43025.53 47995.63 2019-10-19 05:39:00.000 292 21266.20 354.39 43025.55 47995.65 2019-10-19 05:39:01.000 292 21266.23 354.43 43025.57 47995.65 2019-10-19 05:39:02.000 292 21266.19 354.49 43025.53 47995.64 2019-10-19 05:39:03.000 292 21266.20 354.54 43025.51 47995.60 2019-10-19 05:39:04.000 292 21266.21 354.56 43025.48 47995.58 2019-10-19 05:39:05.000 292 21266.21 354.57 43025.45 47995.56 2019-10-19 05:39:06.000 292 21266.24 354.59 43025.40 47995.58 2019-10-19 05:39:07.000 292 21266.27 354.57 43025.42 47995.57 2019-10-19 05:39:08.000 292 21266.32 354.56 43025.45 47995.57 2019-10-19 05:39:09.000 292 21266.33 354.56 43025.47 47995.57 2019-10-19 05:39:10.000 292 21266.34 354.54 43025.46 47995.58 2019-10-19 05:39:11.000 292 21266.34 354.54 43025.46 47995.59 2019-10-19 05:39:12.000 292 21266.37 354.50 43025.46 47995.63 2019-10-19 05:39:13.000 292 21266.41 354.46 43025.48 47995.61 2019-10-19 05:39:14.000 292 21266.42 354.47 43025.51 47995.66 2019-10-19 05:39:15.000 292 21266.43 354.47 43025.50 47995.66 2019-10-19 05:39:16.000 292 21266.41 354.52 43025.50 47995.69 2019-10-19 05:39:17.000 292 21266.43 354.54 43025.48 47995.70 2019-10-19 05:39:18.000 292 21266.48 354.54 43025.49 47995.68 2019-10-19 05:39:19.000 292 21266.43 354.56 43025.47 47995.67 2019-10-19 05:39:20.000 292 21266.44 354.56 43025.45 47995.69 2019-10-19 05:39:21.000 292 21266.44 354.57 43025.45 47995.68 2019-10-19 05:39:22.000 292 21266.43 354.56 43025.46 47995.69 2019-10-19 05:39:23.000 292 21266.44 354.57 43025.49 47995.68 2019-10-19 05:39:24.000 292 21266.45 354.58 43025.50 47995.68 2019-10-19 05:39:25.000 292 21266.43 354.60 43025.49 47995.68 2019-10-19 05:39:26.000 292 21266.43 354.62 43025.46 47995.70 2019-10-19 05:39:27.000 292 21266.41 354.62 43025.50 47995.70 2019-10-19 05:39:28.000 292 21266.38 354.60 43025.52 47995.69 2019-10-19 05:39:29.000 292 21266.37 354.62 43025.53 47995.69 2019-10-19 05:39:30.000 292 21266.31 354.62 43025.45 47995.67 2019-10-19 05:39:31.000 292 21266.31 354.59 43025.45 47995.61 2019-10-19 05:39:32.000 292 21266.32 354.59 43025.45 47995.65 2019-10-19 05:39:33.000 292 21266.29 354.61 43025.42 47995.62 2019-10-19 05:39:34.000 292 21266.23 354.63 43025.42 47995.61 2019-10-19 05:39:35.000 292 21266.19 354.69 43025.42 47995.57 2019-10-19 05:39:36.000 292 21266.16 354.73 43025.37 47995.50 2019-10-19 05:39:37.000 292 21266.17 354.75 43025.35 47995.47 2019-10-19 05:39:38.000 292 21266.12 354.78 43025.28 47995.44 2019-10-19 05:39:39.000 292 21266.10 354.77 43025.30 47995.40 2019-10-19 05:39:40.000 292 21266.04 354.76 43025.31 47995.36 2019-10-19 05:39:41.000 292 21266.01 354.75 43025.29 47995.36 2019-10-19 05:39:42.000 292 21266.00 354.73 43025.28 47995.33 2019-10-19 05:39:43.000 292 21265.98 354.70 43025.30 47995.33 2019-10-19 05:39:44.000 292 21265.99 354.69 43025.30 47995.36 2019-10-19 05:39:45.000 292 21266.00 354.69 43025.31 47995.35 2019-10-19 05:39:46.000 292 21265.96 354.71 43025.30 47995.35 2019-10-19 05:39:47.000 292 21265.95 354.73 43025.33 47995.36 2019-10-19 05:39:48.000 292 21265.98 354.75 43025.32 47995.39 2019-10-19 05:39:49.000 292 21266.02 354.76 43025.30 47995.36 2019-10-19 05:39:50.000 292 21266.00 354.85 43025.28 47995.36 2019-10-19 05:39:51.000 292 21265.95 354.94 43025.23 47995.33 2019-10-19 05:39:52.000 292 21265.95 354.97 43025.18 47995.24 2019-10-19 05:39:53.000 292 21265.96 355.00 43025.13 47995.22 2019-10-19 05:39:54.000 292 21266.02 354.94 43025.11 47995.19 2019-10-19 05:39:55.000 292 21266.06 354.87 43025.13 47995.21 2019-10-19 05:39:56.000 292 21266.08 354.84 43025.14 47995.25 2019-10-19 05:39:57.000 292 21266.14 354.83 43025.18 47995.27 2019-10-19 05:39:58.000 292 21266.18 354.79 43025.21 47995.31 2019-10-19 05:39:59.000 292 21266.17 354.81 43025.23 47995.36 2019-10-19 05:40:00.000 292 21266.18 354.81 43025.23 47995.39 2019-10-19 05:40:01.000 292 21266.23 354.80 43025.28 47995.42 2019-10-19 05:40:02.000 292 21266.26 354.82 43025.28 47995.44 2019-10-19 05:40:03.000 292 21266.30 354.79 43025.31 47995.45 2019-10-19 05:40:04.000 292 21266.31 354.77 43025.30 47995.48 2019-10-19 05:40:05.000 292 21266.35 354.77 43025.33 47995.51 2019-10-19 05:40:06.000 292 21266.38 354.74 43025.35 47995.53 2019-10-19 05:40:07.000 292 21266.39 354.75 43025.38 47995.56 2019-10-19 05:40:08.000 292 21266.46 354.73 43025.41 47995.58 2019-10-19 05:40:09.000 292 21266.50 354.73 43025.41 47995.62 2019-10-19 05:40:10.000 292 21266.53 354.70 43025.42 47995.65 2019-10-19 05:40:11.000 292 21266.56 354.67 43025.45 47995.68 2019-10-19 05:40:12.000 292 21266.61 354.65 43025.48 47995.72 2019-10-19 05:40:13.000 292 21266.61 354.63 43025.51 47995.75 2019-10-19 05:40:14.000 292 21266.64 354.60 43025.50 47995.74 2019-10-19 05:40:15.000 292 21266.62 354.60 43025.52 47995.77 2019-10-19 05:40:16.000 292 21266.65 354.57 43025.50 47995.80 2019-10-19 05:40:17.000 292 21266.66 354.57 43025.50 47995.81 2019-10-19 05:40:18.000 292 21266.66 354.57 43025.51 47995.83 2019-10-19 05:40:19.000 292 21266.64 354.57 43025.54 47995.84 2019-10-19 05:40:20.000 292 21266.67 354.56 43025.60 47995.86 2019-10-19 05:40:21.000 292 21266.68 354.51 43025.59 47995.88 2019-10-19 05:40:22.000 292 21266.71 354.46 43025.60 47995.89 2019-10-19 05:40:23.000 292 21266.74 354.43 43025.60 47995.88 2019-10-19 05:40:24.000 292 21266.74 354.41 43025.61 47995.93 2019-10-19 05:40:25.000 292 21266.74 354.39 43025.66 47995.92 2019-10-19 05:40:26.000 292 21266.73 354.38 43025.63 47995.94 2019-10-19 05:40:27.000 292 21266.74 354.40 43025.64 47995.96 2019-10-19 05:40:28.000 292 21266.73 354.40 43025.61 47995.93 2019-10-19 05:40:29.000 292 21266.72 354.41 43025.63 47995.95 2019-10-19 05:40:30.000 292 21266.69 354.40 43025.66 47995.94 2019-10-19 05:40:31.000 292 21266.66 354.44 43025.65 47995.96 2019-10-19 05:40:32.000 292 21266.65 354.47 43025.66 47995.91 2019-10-19 05:40:33.000 292 21266.62 354.45 43025.68 47995.92 2019-10-19 05:40:34.000 292 21266.64 354.44 43025.71 47995.91 2019-10-19 05:40:35.000 292 21266.61 354.41 43025.68 47995.94 2019-10-19 05:40:36.000 292 21266.61 354.40 43025.68 47995.95 2019-10-19 05:40:37.000 292 21266.59 354.41 43025.70 47995.95 2019-10-19 05:40:38.000 292 21266.57 354.41 43025.69 47995.97 2019-10-19 05:40:39.000 292 21266.52 354.43 43025.73 47995.93 2019-10-19 05:40:40.000 292 21266.50 354.44 43025.72 47995.94 2019-10-19 05:40:41.000 292 21266.48 354.47 43025.72 47995.95 2019-10-19 05:40:42.000 292 21266.49 354.45 43025.71 47995.91 2019-10-19 05:40:43.000 292 21266.48 354.46 43025.74 47995.92 2019-10-19 05:40:44.000 292 21266.42 354.49 43025.71 47995.91 2019-10-19 05:40:45.000 292 21266.39 354.48 43025.70 47995.87 2019-10-19 05:40:46.000 292 21266.39 354.46 43025.72 47995.88 2019-10-19 05:40:47.000 292 21266.36 354.47 43025.70 47995.86 2019-10-19 05:40:48.000 292 21266.33 354.45 43025.70 47995.87 2019-10-19 05:40:49.000 292 21266.30 354.47 43025.73 47995.86 2019-10-19 05:40:50.000 292 21266.32 354.52 43025.69 47995.89 2019-10-19 05:40:51.000 292 21266.28 354.55 43025.65 47995.84 2019-10-19 05:40:52.000 292 21266.24 354.56 43025.68 47995.81 2019-10-19 05:40:53.000 292 21266.22 354.56 43025.69 47995.78 2019-10-19 05:40:54.000 292 21266.25 354.55 43025.67 47995.78 2019-10-19 05:40:55.000 292 21266.24 354.60 43025.64 47995.78 2019-10-19 05:40:56.000 292 21266.26 354.60 43025.65 47995.77 2019-10-19 05:40:57.000 292 21266.31 354.62 43025.60 47995.78 2019-10-19 05:40:58.000 292 21266.34 354.63 43025.62 47995.79 2019-10-19 05:40:59.000 292 21266.34 354.68 43025.62 47995.75 2019-10-19 05:41:00.000 292 21266.33 354.72 43025.62 47995.79 2019-10-19 05:41:01.000 292 21266.36 354.74 43025.57 47995.75 2019-10-19 05:41:02.000 292 21266.37 354.79 43025.57 47995.76 2019-10-19 05:41:03.000 292 21266.37 354.84 43025.55 47995.73 2019-10-19 05:41:04.000 292 21266.40 354.82 43025.52 47995.73 2019-10-19 05:41:05.000 292 21266.46 354.83 43025.52 47995.72 2019-10-19 05:41:06.000 292 21266.50 354.83 43025.53 47995.75 2019-10-19 05:41:07.000 292 21266.53 354.85 43025.49 47995.77 2019-10-19 05:41:08.000 292 21266.56 354.89 43025.46 47995.76 2019-10-19 05:41:09.000 292 21266.58 354.91 43025.49 47995.74 2019-10-19 05:41:10.000 292 21266.59 354.92 43025.48 47995.78 2019-10-19 05:41:11.000 292 21266.59 354.93 43025.45 47995.74 2019-10-19 05:41:12.000 292 21266.64 354.93 43025.46 47995.77 2019-10-19 05:41:13.000 292 21266.67 354.94 43025.42 47995.77 2019-10-19 05:41:14.000 292 21266.70 354.93 43025.45 47995.73 2019-10-19 05:41:15.000 292 21266.74 354.90 43025.45 47995.81 2019-10-19 05:41:16.000 292 21266.76 354.92 43025.42 47995.79 2019-10-19 05:41:17.000 292 21266.77 354.94 43025.43 47995.79 2019-10-19 05:41:18.000 292 21266.85 354.94 43025.43 47995.83 2019-10-19 05:41:19.000 292 21266.84 354.95 43025.42 47995.80 2019-10-19 05:41:20.000 292 21266.90 354.94 43025.40 47995.82 2019-10-19 05:41:21.000 292 21266.90 354.92 43025.38 47995.82 2019-10-19 05:41:22.000 292 21266.92 354.91 43025.39 47995.80 2019-10-19 05:41:23.000 292 21266.92 354.93 43025.42 47995.82 2019-10-19 05:41:24.000 292 21266.91 354.92 43025.39 47995.83 2019-10-19 05:41:25.000 292 21266.91 354.91 43025.39 47995.85 2019-10-19 05:41:26.000 292 21266.93 354.87 43025.42 47995.83 2019-10-19 05:41:27.000 292 21266.90 354.87 43025.46 47995.83 2019-10-19 05:41:28.000 292 21266.89 354.88 43025.44 47995.85 2019-10-19 05:41:29.000 292 21266.86 354.91 43025.44 47995.84 2019-10-19 05:41:30.000 292 21266.88 354.91 43025.45 47995.87 2019-10-19 05:41:31.000 292 21266.90 354.89 43025.48 47995.85 2019-10-19 05:41:32.000 292 21266.90 354.87 43025.47 47995.84 2019-10-19 05:41:33.000 292 21266.90 354.88 43025.48 47995.88 2019-10-19 05:41:34.000 292 21266.89 354.86 43025.49 47995.87 2019-10-19 05:41:35.000 292 21266.88 354.85 43025.53 47995.90 2019-10-19 05:41:36.000 292 21266.86 354.84 43025.54 47995.90 2019-10-19 05:41:37.000 292 21266.85 354.85 43025.55 47995.92 2019-10-19 05:41:38.000 292 21266.85 354.86 43025.58 47995.93 2019-10-19 05:41:39.000 292 21266.85 354.85 43025.59 47995.92 2019-10-19 05:41:40.000 292 21266.79 354.85 43025.58 47995.92 2019-10-19 05:41:41.000 292 21266.77 354.87 43025.59 47995.90 2019-10-19 05:41:42.000 292 21266.77 354.90 43025.58 47995.92 2019-10-19 05:41:43.000 292 21266.73 354.93 43025.56 47995.91 2019-10-19 05:41:44.000 292 21266.68 354.91 43025.54 47995.88 2019-10-19 05:41:45.000 292 21266.70 354.92 43025.52 47995.89 2019-10-19 05:41:46.000 292 21266.68 354.94 43025.56 47995.86 2019-10-19 05:41:47.000 292 21266.68 354.91 43025.57 47995.86 2019-10-19 05:41:48.000 292 21266.64 354.88 43025.54 47995.85 2019-10-19 05:41:49.000 292 21266.61 354.91 43025.55 47995.84 2019-10-19 05:41:50.000 292 21266.61 354.90 43025.56 47995.87 2019-10-19 05:41:51.000 292 21266.62 354.90 43025.58 47995.85 2019-10-19 05:41:52.000 292 21266.66 354.89 43025.57 47995.88 2019-10-19 05:41:53.000 292 21266.69 354.89 43025.57 47995.88 2019-10-19 05:41:54.000 292 21266.68 354.88 43025.60 47995.87 2019-10-19 05:41:55.000 292 21266.71 354.89 43025.58 47995.89 2019-10-19 05:41:56.000 292 21266.75 354.87 43025.57 47995.90 2019-10-19 05:41:57.000 292 21266.73 354.86 43025.57 47995.93 2019-10-19 05:41:58.000 292 21266.74 354.85 43025.59 47995.92 2019-10-19 05:41:59.000 292 21266.78 354.84 43025.61 47995.92 2019-10-19 05:42:00.000 292 21266.80 354.84 43025.60 47995.94 2019-10-19 05:42:01.000 292 21266.80 354.86 43025.59 47995.95 2019-10-19 05:42:02.000 292 21266.82 354.85 43025.59 47995.97 2019-10-19 05:42:03.000 292 21266.83 354.87 43025.61 47995.96 2019-10-19 05:42:04.000 292 21266.84 354.90 43025.56 47995.94 2019-10-19 05:42:05.000 292 21266.84 354.94 43025.57 47995.95 2019-10-19 05:42:06.000 292 21266.84 354.95 43025.55 47995.93 2019-10-19 05:42:07.000 292 21266.87 354.96 43025.52 47995.95 2019-10-19 05:42:08.000 292 21266.82 354.97 43025.48 47995.92 2019-10-19 05:42:09.000 292 21266.80 355.02 43025.47 47995.84 2019-10-19 05:42:10.000 292 21266.75 355.09 43025.41 47995.82 2019-10-19 05:42:11.000 292 21266.73 355.12 43025.36 47995.77 2019-10-19 05:42:12.000 292 21266.70 355.15 43025.33 47995.71 2019-10-19 05:42:13.000 292 21266.71 355.14 43025.30 47995.69 2019-10-19 05:42:14.000 292 21266.71 355.13 43025.27 47995.66 2019-10-19 05:42:15.000 292 21266.69 355.16 43025.26 47995.62 2019-10-19 05:42:16.000 292 21266.69 355.17 43025.24 47995.60 2019-10-19 05:42:17.000 292 21266.71 355.18 43025.20 47995.59 2019-10-19 05:42:18.000 292 21266.72 355.16 43025.21 47995.60 2019-10-19 05:42:19.000 292 21266.79 355.11 43025.24 47995.61 2019-10-19 05:42:20.000 292 21266.81 355.09 43025.28 47995.62 2019-10-19 05:42:21.000 292 21266.82 355.07 43025.29 47995.69 2019-10-19 05:42:22.000 292 21266.91 355.02 43025.34 47995.70 2019-10-19 05:42:23.000 292 21266.96 354.98 43025.37 47995.81 2019-10-19 05:42:24.000 292 21266.96 354.94 43025.41 47995.83 2019-10-19 05:42:25.000 292 21266.97 354.98 43025.44 47995.88 2019-10-19 05:42:26.000 292 21266.98 355.05 43025.41 47995.91 2019-10-19 05:42:27.000 292 21266.98 355.07 43025.40 47995.88 2019-10-19 05:42:28.000 292 21266.96 355.09 43025.39 47995.87 2019-10-19 05:42:29.000 292 21266.97 355.16 43025.36 47995.84 2019-10-19 05:42:30.000 292 21266.98 355.22 43025.31 47995.83 2019-10-19 05:42:31.000 292 21266.96 355.28 43025.24 47995.76 2019-10-19 05:42:32.000 292 21266.96 355.33 43025.17 47995.73 2019-10-19 05:42:33.000 292 21267.01 355.30 43025.13 47995.72 2019-10-19 05:42:34.000 292 21266.98 355.27 43025.10 47995.63 2019-10-19 05:42:35.000 292 21266.97 355.29 43025.09 47995.63 2019-10-19 05:42:36.000 292 21267.00 355.26 43025.11 47995.62 2019-10-19 05:42:37.000 292 21266.99 355.17 43025.10 47995.62 2019-10-19 05:42:38.000 292 21266.99 355.10 43025.16 47995.67 2019-10-19 05:42:39.000 292 21266.99 355.07 43025.22 47995.69 2019-10-19 05:42:40.000 292 21266.99 355.08 43025.25 47995.74 2019-10-19 05:42:41.000 292 21266.99 355.06 43025.28 47995.75 2019-10-19 05:42:42.000 292 21266.97 355.07 43025.31 47995.78 2019-10-19 05:42:43.000 292 21267.00 355.09 43025.31 47995.78 2019-10-19 05:42:44.000 292 21267.02 355.09 43025.34 47995.81 2019-10-19 05:42:45.000 292 21267.00 355.08 43025.30 47995.81 2019-10-19 05:42:46.000 292 21266.98 355.08 43025.33 47995.81 2019-10-19 05:42:47.000 292 21267.00 355.08 43025.31 47995.82 2019-10-19 05:42:48.000 292 21267.02 355.09 43025.31 47995.83 2019-10-19 05:42:49.000 292 21267.02 355.10 43025.32 47995.81 2019-10-19 05:42:50.000 292 21266.97 355.11 43025.32 47995.83 2019-10-19 05:42:51.000 292 21266.95 355.15 43025.33 47995.79 2019-10-19 05:42:52.000 292 21266.97 355.16 43025.30 47995.77 2019-10-19 05:42:53.000 292 21266.97 355.16 43025.25 47995.76 2019-10-19 05:42:54.000 292 21266.96 355.13 43025.26 47995.76 2019-10-19 05:42:55.000 292 21266.94 355.14 43025.31 47995.72 2019-10-19 05:42:56.000 292 21266.92 355.14 43025.29 47995.69 2019-10-19 05:42:57.000 292 21266.93 355.13 43025.27 47995.72 2019-10-19 05:42:58.000 292 21266.93 355.12 43025.27 47995.70 2019-10-19 05:42:59.000 292 21266.87 355.16 43025.28 47995.71 2019-10-19 05:43:00.000 292 21266.87 355.19 43025.23 47995.69 2019-10-19 05:43:01.000 292 21266.84 355.24 43025.21 47995.66 2019-10-19 05:43:02.000 292 21266.79 355.29 43025.16 47995.61 2019-10-19 05:43:03.000 292 21266.79 355.29 43025.15 47995.60 2019-10-19 05:43:04.000 292 21266.85 355.27 43025.13 47995.57 2019-10-19 05:43:05.000 292 21266.91 355.25 43025.15 47995.59 2019-10-19 05:43:06.000 292 21266.94 355.25 43025.16 47995.60 2019-10-19 05:43:07.000 292 21267.00 355.21 43025.16 47995.65 2019-10-19 05:43:08.000 292 21267.00 355.22 43025.16 47995.69 2019-10-19 05:43:09.000 292 21267.02 355.37 43025.13 47995.69 2019-10-19 05:43:10.000 292 21267.07 355.50 43025.08 47995.66 2019-10-19 05:43:11.000 292 21267.08 355.57 43024.97 47995.60 2019-10-19 05:43:12.000 292 21267.11 355.60 43024.89 47995.58 2019-10-19 05:43:13.000 292 21267.14 355.61 43024.87 47995.51 2019-10-19 05:43:14.000 292 21267.15 355.59 43024.85 47995.49 2019-10-19 05:43:15.000 292 21267.17 355.60 43024.85 47995.50 2019-10-19 05:43:16.000 292 21267.21 355.60 43024.80 47995.47 2019-10-19 05:43:17.000 292 21267.21 355.58 43024.84 47995.48 2019-10-19 05:43:18.000 292 21267.22 355.56 43024.83 47995.45 2019-10-19 05:43:19.000 292 21267.23 355.55 43024.84 47995.48 2019-10-19 05:43:20.000 292 21267.24 355.52 43024.80 47995.48 2019-10-19 05:43:21.000 292 21267.25 355.51 43024.83 47995.49 2019-10-19 05:43:22.000 292 21267.25 355.50 43024.82 47995.52 2019-10-19 05:43:23.000 292 21267.24 355.49 43024.81 47995.48 2019-10-19 05:43:24.000 292 21267.23 355.48 43024.80 47995.48 2019-10-19 05:43:25.000 292 21267.25 355.48 43024.79 47995.49 2019-10-19 05:43:26.000 292 21267.23 355.48 43024.79 47995.52 2019-10-19 05:43:27.000 292 21267.25 355.41 43024.80 47995.48 2019-10-19 05:43:28.000 292 21267.24 355.40 43024.83 47995.52 2019-10-19 05:43:29.000 292 21267.25 355.41 43024.83 47995.51 2019-10-19 05:43:30.000 292 21267.21 355.43 43024.85 47995.53 2019-10-19 05:43:31.000 292 21267.20 355.39 43024.86 47995.53 2019-10-19 05:43:32.000 292 21267.20 355.30 43024.92 47995.52 2019-10-19 05:43:33.000 292 21267.16 355.23 43024.94 47995.57 2019-10-19 05:43:34.000 292 21267.19 355.18 43025.00 47995.57 2019-10-19 05:43:35.000 292 21267.19 355.15 43025.05 47995.65 2019-10-19 05:43:36.000 292 21267.23 355.11 43025.14 47995.67 2019-10-19 05:43:37.000 292 21267.23 355.06 43025.16 47995.74 2019-10-19 05:43:38.000 292 21267.23 355.03 43025.20 47995.78 2019-10-19 05:43:39.000 292 21267.25 355.04 43025.24 47995.84 2019-10-19 05:43:40.000 292 21267.27 355.01 43025.30 47995.86 2019-10-19 05:43:41.000 292 21267.24 354.99 43025.34 47995.92 2019-10-19 05:43:42.000 292 21267.21 354.97 43025.33 47995.93 2019-10-19 05:43:43.000 292 21267.23 354.97 43025.37 47995.97 2019-10-19 05:43:44.000 292 21267.24 354.99 43025.38 47995.96 2019-10-19 05:43:45.000 292 21267.23 354.96 43025.38 47995.99 2019-10-19 05:43:46.000 292 21267.22 354.94 43025.41 47996.03 2019-10-19 05:43:47.000 292 21267.22 354.92 43025.43 47996.01 2019-10-19 05:43:48.000 292 21267.23 354.89 43025.43 47996.01 2019-10-19 05:43:49.000 292 21267.23 354.85 43025.48 47996.03 2019-10-19 05:43:50.000 292 21267.21 354.83 43025.49 47996.06 2019-10-19 05:43:51.000 292 21267.22 354.81 43025.48 47996.03 2019-10-19 05:43:52.000 292 21267.25 354.79 43025.48 47996.05 2019-10-19 05:43:53.000 292 21267.22 354.77 43025.51 47996.11 2019-10-19 05:43:54.000 292 21267.24 354.74 43025.52 47996.09 2019-10-19 05:43:55.000 292 21267.23 354.75 43025.54 47996.12 2019-10-19 05:43:56.000 292 21267.26 354.71 43025.57 47996.13 2019-10-19 05:43:57.000 292 21267.24 354.67 43025.60 47996.13 2019-10-19 05:43:58.000 292 21267.26 354.65 43025.61 47996.15 2019-10-19 05:43:59.000 292 21267.24 354.62 43025.63 47996.18 2019-10-19 05:44:00.000 292 21267.22 354.60 43025.64 47996.20 2019-10-19 05:44:01.000 292 21267.24 354.60 43025.68 47996.23 2019-10-19 05:44:02.000 292 21267.28 354.61 43025.67 47996.20 2019-10-19 05:44:03.000 292 21267.28 354.61 43025.70 47996.25 2019-10-19 05:44:04.000 292 21267.31 354.60 43025.70 47996.21 2019-10-19 05:44:05.000 292 21267.30 354.59 43025.67 47996.25 2019-10-19 05:44:06.000 292 21267.30 354.55 43025.69 47996.26 2019-10-19 05:44:07.000 292 21267.29 354.55 43025.69 47996.28 2019-10-19 05:44:08.000 292 21267.33 354.55 43025.72 47996.33 2019-10-19 05:44:09.000 292 21267.38 354.54 43025.75 47996.31 2019-10-19 05:44:10.000 292 21267.40 354.54 43025.74 47996.35 2019-10-19 05:44:11.000 292 21267.42 354.53 43025.75 47996.36 2019-10-19 05:44:12.000 292 21267.44 354.51 43025.73 47996.35 2019-10-19 05:44:13.000 292 21267.42 354.47 43025.72 47996.40 2019-10-19 05:44:14.000 292 21267.45 354.47 43025.74 47996.40 2019-10-19 05:44:15.000 292 21267.46 354.50 43025.74 47996.38 2019-10-19 05:44:16.000 292 21267.45 354.51 43025.77 47996.40 2019-10-19 05:44:17.000 292 21267.43 354.52 43025.74 47996.37 2019-10-19 05:44:18.000 292 21267.45 354.51 43025.70 47996.38 2019-10-19 05:44:19.000 292 21267.43 354.50 43025.71 47996.37 2019-10-19 05:44:20.000 292 21267.44 354.52 43025.67 47996.35 2019-10-19 05:44:21.000 292 21267.47 354.54 43025.66 47996.35 2019-10-19 05:44:22.000 292 21267.44 354.53 43025.68 47996.37 2019-10-19 05:44:23.000 292 21267.45 354.51 43025.70 47996.35 2019-10-19 05:44:24.000 292 21267.48 354.49 43025.69 47996.33 2019-10-19 05:44:25.000 292 21267.47 354.50 43025.68 47996.36 2019-10-19 05:44:26.000 292 21267.48 354.50 43025.69 47996.36 2019-10-19 05:44:27.000 292 21267.50 354.45 43025.68 47996.39 2019-10-19 05:44:28.000 292 21267.51 354.44 43025.66 47996.36 2019-10-19 05:44:29.000 292 21267.53 354.43 43025.68 47996.37 2019-10-19 05:44:30.000 292 21267.56 354.39 43025.70 47996.39 2019-10-19 05:44:31.000 292 21267.62 354.37 43025.72 47996.40 2019-10-19 05:44:32.000 292 21267.67 354.36 43025.75 47996.44 2019-10-19 05:44:33.000 292 21267.65 354.32 43025.71 47996.46 2019-10-19 05:44:34.000 292 21267.64 354.31 43025.73 47996.48 2019-10-19 05:44:35.000 292 21267.64 354.32 43025.77 47996.50 2019-10-19 05:44:36.000 292 21267.67 354.27 43025.76 47996.53 2019-10-19 05:44:37.000 292 21267.67 354.27 43025.78 47996.50 2019-10-19 05:44:38.000 292 21267.65 354.28 43025.80 47996.52 2019-10-19 05:44:39.000 292 21267.63 354.28 43025.80 47996.54 2019-10-19 05:44:40.000 292 21267.65 354.29 43025.77 47996.53 2019-10-19 05:44:41.000 292 21267.65 354.26 43025.78 47996.52 2019-10-19 05:44:42.000 292 21267.66 354.26 43025.79 47996.55 2019-10-19 05:44:43.000 292 21267.66 354.24 43025.79 47996.54 2019-10-19 05:44:44.000 292 21267.66 354.22 43025.79 47996.52 2019-10-19 05:44:45.000 292 21267.65 354.25 43025.80 47996.55 2019-10-19 05:44:46.000 292 21267.62 354.28 43025.80 47996.53 2019-10-19 05:44:47.000 292 21267.61 354.31 43025.77 47996.52 2019-10-19 05:44:48.000 292 21267.57 354.34 43025.71 47996.47 2019-10-19 05:44:49.000 292 21267.56 354.34 43025.70 47996.44 2019-10-19 05:44:50.000 292 21267.58 354.32 43025.66 47996.42 2019-10-19 05:44:51.000 292 21267.58 354.32 43025.67 47996.36 2019-10-19 05:44:52.000 292 21267.54 354.31 43025.67 47996.37 2019-10-19 05:44:53.000 292 21267.51 354.27 43025.66 47996.37 2019-10-19 05:44:54.000 292 21267.53 354.23 43025.66 47996.34 2019-10-19 05:44:55.000 292 21267.55 354.21 43025.67 47996.36 2019-10-19 05:44:56.000 292 21267.53 354.16 43025.70 47996.38 2019-10-19 05:44:57.000 292 21267.54 354.13 43025.70 47996.38 2019-10-19 05:44:58.000 292 21267.56 354.12 43025.69 47996.40 2019-10-19 05:44:59.000 292 21267.56 354.10 43025.71 47996.44 2019-10-19 05:45:00.000 292 21267.54 354.10 43025.72 47996.43 2019-10-19 05:45:01.000 292 21267.57 354.10 43025.72 47996.45 2019-10-19 05:45:02.000 292 21267.57 354.11 43025.72 47996.45 2019-10-19 05:45:03.000 292 21267.52 354.14 43025.69 47996.44 2019-10-19 05:45:04.000 292 21267.50 354.17 43025.65 47996.43 2019-10-19 05:45:05.000 292 21267.52 354.16 43025.65 47996.38 2019-10-19 05:45:06.000 292 21267.56 354.17 43025.65 47996.36 2019-10-19 05:45:07.000 292 21267.54 354.14 43025.60 47996.36 2019-10-19 05:45:08.000 292 21267.51 354.14 43025.63 47996.33 2019-10-19 05:45:09.000 292 21267.51 354.11 43025.59 47996.31 2019-10-19 05:45:10.000 292 21267.48 354.10 43025.59 47996.29 2019-10-19 05:45:11.000 292 21267.50 354.10 43025.58 47996.29 2019-10-19 05:45:12.000 292 21267.51 354.09 43025.58 47996.27 2019-10-19 05:45:13.000 292 21267.47 354.09 43025.58 47996.28 2019-10-19 05:45:14.000 292 21267.45 354.07 43025.59 47996.26 2019-10-19 05:45:15.000 292 21267.44 354.06 43025.58 47996.26 2019-10-19 05:45:16.000 292 21267.40 354.06 43025.61 47996.27 2019-10-19 05:45:17.000 292 21267.38 354.05 43025.61 47996.27 2019-10-19 05:45:18.000 292 21267.39 354.02 43025.57 47996.26 2019-10-19 05:45:19.000 292 21267.37 354.03 43025.62 47996.24 2019-10-19 05:45:20.000 292 21267.34 354.04 43025.64 47996.23 2019-10-19 05:45:21.000 292 21267.30 354.03 43025.61 47996.23 2019-10-19 05:45:22.000 292 21267.29 354.03 43025.57 47996.19 2019-10-19 05:45:23.000 292 21267.29 354.05 43025.55 47996.20 2019-10-19 05:45:24.000 292 21267.29 354.04 43025.57 47996.18 2019-10-19 05:45:25.000 292 21267.27 354.00 43025.58 47996.17 2019-10-19 05:45:26.000 292 21267.34 353.95 43025.58 47996.18 2019-10-19 05:45:27.000 292 21267.35 353.94 43025.59 47996.22 2019-10-19 05:45:28.000 292 21267.35 353.92 43025.63 47996.21 2019-10-19 05:45:29.000 292 21267.37 353.91 43025.64 47996.24 2019-10-19 05:45:30.000 292 21267.33 353.88 43025.67 47996.25 2019-10-19 05:45:31.000 292 21267.31 353.90 43025.68 47996.29 2019-10-19 05:45:32.000 292 21267.29 353.91 43025.69 47996.30 2019-10-19 05:45:33.000 292 21267.32 353.90 43025.69 47996.29 2019-10-19 05:45:34.000 292 21267.30 353.92 43025.68 47996.30 2019-10-19 05:45:35.000 292 21267.27 353.96 43025.68 47996.30 2019-10-19 05:45:36.000 292 21267.27 353.96 43025.69 47996.29 2019-10-19 05:45:37.000 292 21267.31 353.93 43025.70 47996.29 2019-10-19 05:45:38.000 292 21267.28 353.96 43025.68 47996.28 2019-10-19 05:45:39.000 292 21267.27 353.93 43025.67 47996.32 2019-10-19 05:45:40.000 292 21267.33 353.88 43025.73 47996.30 2019-10-19 05:45:41.000 292 21267.35 353.83 43025.74 47996.33 2019-10-19 05:45:42.000 292 21267.38 353.81 43025.77 47996.38 2019-10-19 05:45:43.000 292 21267.32 353.83 43025.76 47996.43 2019-10-19 05:45:44.000 292 21267.29 353.82 43025.78 47996.42 2019-10-19 05:45:45.000 292 21267.32 353.82 43025.83 47996.42 2019-10-19 05:45:46.000 292 21267.32 353.85 43025.85 47996.42 2019-10-19 05:45:47.000 292 21267.29 353.88 43025.81 47996.41 2019-10-19 05:45:48.000 292 21267.27 353.85 43025.82 47996.42 2019-10-19 05:45:49.000 292 21267.29 353.88 43025.79 47996.40 2019-10-19 05:45:50.000 292 21267.23 353.96 43025.78 47996.38 2019-10-19 05:45:51.000 292 21267.14 354.03 43025.76 47996.31 2019-10-19 05:45:52.000 292 21267.11 354.07 43025.68 47996.28 2019-10-19 05:45:53.000 292 21267.07 354.09 43025.65 47996.20 2019-10-19 05:45:54.000 292 21267.04 354.08 43025.65 47996.14 2019-10-19 05:45:55.000 292 21267.04 354.10 43025.63 47996.12 2019-10-19 05:45:56.000 292 21266.99 354.12 43025.58 47996.11 2019-10-19 05:45:57.000 292 21267.00 354.11 43025.57 47996.09 2019-10-19 05:45:58.000 292 21267.04 354.07 43025.56 47996.05 2019-10-19 05:45:59.000 292 21267.12 354.00 43025.60 47996.06 2019-10-19 05:46:00.000 292 21267.19 353.96 43025.63 47996.11 2019-10-19 05:46:01.000 292 21267.23 353.95 43025.64 47996.16 2019-10-19 05:46:02.000 292 21267.21 353.96 43025.65 47996.17 2019-10-19 05:46:03.000 292 21267.13 354.00 43025.66 47996.20 2019-10-19 05:46:04.000 292 21267.08 354.06 43025.62 47996.20 2019-10-19 05:46:05.000 292 21267.07 354.06 43025.55 47996.11 2019-10-19 05:46:06.000 292 21267.08 354.07 43025.56 47996.08 2019-10-19 05:46:07.000 292 21267.08 354.07 43025.56 47996.08 2019-10-19 05:46:08.000 292 21267.09 354.06 43025.55 47996.06 2019-10-19 05:46:09.000 292 21267.08 354.08 43025.50 47996.05 2019-10-19 05:46:10.000 292 21267.08 354.10 43025.47 47996.01 2019-10-19 05:46:11.000 292 21267.10 354.10 43025.46 47996.03 2019-10-19 05:46:12.000 292 21267.11 354.09 43025.44 47996.01 2019-10-19 05:46:13.000 292 21267.11 354.09 43025.41 47995.98 2019-10-19 05:46:14.000 292 21267.07 354.14 43025.43 47995.99 2019-10-19 05:46:15.000 292 21267.04 354.16 43025.41 47995.97 2019-10-19 05:46:16.000 292 21267.04 354.18 43025.38 47995.93 2019-10-19 05:46:17.000 292 21267.06 354.25 43025.38 47995.92 2019-10-19 05:46:18.000 292 21267.04 354.30 43025.34 47995.88 2019-10-19 05:46:19.000 292 21267.04 354.33 43025.30 47995.84 2019-10-19 05:46:20.000 292 21267.02 354.32 43025.29 47995.81 2019-10-19 05:46:21.000 292 21267.05 354.33 43025.28 47995.81 2019-10-19 05:46:22.000 292 21267.04 354.35 43025.24 47995.79 2019-10-19 05:46:23.000 292 21267.02 354.36 43025.27 47995.78 2019-10-19 05:46:24.000 292 21267.05 354.38 43025.28 47995.78 2019-10-19 05:46:25.000 292 21267.04 354.50 43025.20 47995.75 2019-10-19 05:46:26.000 292 21266.99 354.73 43025.06 47995.69 2019-10-19 05:46:27.000 292 21266.97 354.91 43024.92 47995.59 2019-10-19 05:46:28.000 292 21266.99 354.98 43024.76 47995.47 2019-10-19 05:46:29.000 292 21267.01 355.01 43024.69 47995.35 2019-10-19 05:46:30.000 292 21267.02 355.00 43024.64 47995.27 2019-10-19 05:46:31.000 292 21267.03 355.01 43024.58 47995.23 2019-10-19 05:46:32.000 292 21267.04 355.00 43024.54 47995.18 2019-10-19 05:46:33.000 292 21267.03 354.97 43024.54 47995.18 2019-10-19 05:46:34.000 292 21267.03 354.97 43024.53 47995.14 2019-10-19 05:46:35.000 292 21267.07 354.97 43024.53 47995.15 2019-10-19 05:46:36.000 292 21267.04 354.91 43024.52 47995.12 2019-10-19 05:46:37.000 292 21267.03 354.91 43024.54 47995.13 2019-10-19 05:46:38.000 292 21267.06 354.91 43024.50 47995.17 2019-10-19 05:46:39.000 292 21267.10 354.90 43024.49 47995.16 2019-10-19 05:46:40.000 292 21267.16 354.87 43024.53 47995.14 2019-10-19 05:46:41.000 292 21267.20 354.87 43024.54 47995.18 2019-10-19 05:46:42.000 292 21267.18 354.87 43024.55 47995.20 2019-10-19 05:46:43.000 292 21267.15 354.85 43024.58 47995.21 2019-10-19 05:46:44.000 292 21267.16 354.86 43024.55 47995.21 2019-10-19 05:46:45.000 292 21267.17 354.86 43024.52 47995.19 2019-10-19 05:46:46.000 292 21267.18 354.87 43024.55 47995.22 2019-10-19 05:46:47.000 292 21267.13 354.91 43024.53 47995.19 2019-10-19 05:46:48.000 292 21267.16 354.89 43024.53 47995.20 2019-10-19 05:46:49.000 292 21267.15 354.91 43024.51 47995.20 2019-10-19 05:46:50.000 292 21267.18 354.91 43024.52 47995.20 2019-10-19 05:46:51.000 292 21267.27 354.85 43024.52 47995.20 2019-10-19 05:46:52.000 292 21267.44 354.71 43024.59 47995.29 2019-10-19 05:46:53.000 292 21267.59 354.61 43024.66 47995.39 2019-10-19 05:46:54.000 292 21267.67 354.55 43024.74 47995.51 2019-10-19 05:46:55.000 292 21267.73 354.41 43024.80 47995.60 2019-10-19 05:46:56.000 292 21267.74 354.23 43024.95 47995.73 2019-10-19 05:46:57.000 292 21267.73 354.12 43025.10 47995.84 2019-10-19 05:46:58.000 292 21267.71 354.05 43025.21 47995.93 2019-10-19 05:46:59.000 292 21267.72 354.03 43025.30 47996.03 2019-10-19 05:47:00.000 292 21267.73 354.11 43025.34 47996.10 2019-10-19 05:47:01.000 292 21267.65 354.26 43025.30 47996.15 2019-10-19 05:47:02.000 292 21267.49 354.42 43025.25 47996.11 2019-10-19 05:47:03.000 292 21267.40 354.54 43025.16 47995.99 2019-10-19 05:47:04.000 292 21267.32 354.58 43025.08 47995.85 2019-10-19 05:47:05.000 292 21267.27 354.57 43025.03 47995.76 2019-10-19 05:47:06.000 292 21267.26 354.53 43025.01 47995.71 2019-10-19 05:47:07.000 292 21267.26 354.48 43025.02 47995.65 2019-10-19 05:47:08.000 292 21267.22 354.45 43024.98 47995.64 2019-10-19 05:47:09.000 292 21267.30 354.40 43025.02 47995.63 2019-10-19 05:47:10.000 292 21267.34 354.34 43025.07 47995.72 2019-10-19 05:47:11.000 292 21267.36 354.30 43025.11 47995.75 2019-10-19 05:47:12.000 292 21267.40 354.27 43025.13 47995.78 2019-10-19 05:47:13.000 292 21267.44 354.25 43025.15 47995.85 2019-10-19 05:47:14.000 292 21267.48 354.22 43025.17 47995.84 2019-10-19 05:47:15.000 292 21267.49 354.19 43025.22 47995.91 2019-10-19 05:47:16.000 292 21267.52 354.16 43025.23 47995.93 2019-10-19 05:47:17.000 292 21267.54 354.17 43025.23 47995.96 2019-10-19 05:47:18.000 292 21267.57 354.16 43025.26 47995.99 2019-10-19 05:47:19.000 292 21267.57 354.14 43025.29 47996.01 2019-10-19 05:47:20.000 292 21267.60 354.13 43025.30 47996.02 2019-10-19 05:47:21.000 292 21267.62 354.14 43025.32 47996.07 2019-10-19 05:47:22.000 292 21267.66 354.13 43025.32 47996.10 2019-10-19 05:47:23.000 292 21267.68 354.13 43025.35 47996.11 2019-10-19 05:47:24.000 292 21267.67 354.13 43025.35 47996.12 2019-10-19 05:47:25.000 292 21267.69 354.15 43025.37 47996.13 2019-10-19 05:47:26.000 292 21267.74 354.13 43025.39 47996.14 2019-10-19 05:47:27.000 292 21267.74 354.13 43025.37 47996.17 2019-10-19 05:47:28.000 292 21267.73 354.13 43025.39 47996.20 2019-10-19 05:47:29.000 292 21267.73 354.15 43025.40 47996.19 2019-10-19 05:47:30.000 292 21267.75 354.15 43025.40 47996.21 2019-10-19 05:47:31.000 292 21267.76 354.15 43025.38 47996.24 2019-10-19 05:47:32.000 292 21267.75 354.16 43025.38 47996.22 2019-10-19 05:47:33.000 292 21267.77 354.15 43025.37 47996.22 2019-10-19 05:47:34.000 292 21267.77 354.14 43025.38 47996.20 2019-10-19 05:47:35.000 292 21267.75 354.12 43025.37 47996.20 2019-10-19 05:47:36.000 292 21267.70 354.07 43025.39 47996.19 2019-10-19 05:47:37.000 292 21267.69 354.06 43025.38 47996.18 2019-10-19 05:47:38.000 292 21267.69 354.05 43025.40 47996.20 2019-10-19 05:47:39.000 292 21267.69 354.03 43025.42 47996.22 2019-10-19 05:47:40.000 292 21267.71 354.00 43025.44 47996.23 2019-10-19 05:47:41.000 292 21267.76 353.95 43025.47 47996.26 2019-10-19 05:47:42.000 292 21267.86 353.87 43025.52 47996.31 2019-10-19 05:47:43.000 292 21267.94 353.82 43025.57 47996.40 2019-10-19 05:47:44.000 292 21267.96 353.80 43025.56 47996.42 2019-10-19 05:47:45.000 292 21267.94 353.79 43025.58 47996.51 2019-10-19 05:47:46.000 292 21267.94 353.80 43025.62 47996.50 2019-10-19 05:47:47.000 292 21267.92 353.81 43025.65 47996.52 2019-10-19 05:47:48.000 292 21267.93 353.81 43025.64 47996.53 2019-10-19 05:47:49.000 292 21267.96 353.80 43025.64 47996.52 2019-10-19 05:47:50.000 292 21267.94 353.79 43025.66 47996.55 2019-10-19 05:47:51.000 292 21267.89 353.78 43025.66 47996.52 2019-10-19 05:47:52.000 292 21267.83 353.81 43025.64 47996.54 2019-10-19 05:47:53.000 292 21267.82 353.81 43025.62 47996.48 2019-10-19 05:47:54.000 292 21267.80 353.85 43025.62 47996.48 2019-10-19 05:47:55.000 292 21267.78 353.86 43025.61 47996.44 2019-10-19 05:47:56.000 292 21267.76 353.87 43025.61 47996.43 2019-10-19 05:47:57.000 292 21267.73 353.84 43025.59 47996.45 2019-10-19 05:47:58.000 292 21267.75 353.83 43025.63 47996.38 2019-10-19 05:47:59.000 292 21267.73 353.85 43025.64 47996.41 2019-10-19 05:48:00.000 292 21267.72 353.87 43025.61 47996.43 2019-10-19 05:48:01.000 292 21267.74 353.85 43025.60 47996.39 2019-10-19 05:48:02.000 292 21267.78 353.86 43025.55 47996.42 2019-10-19 05:48:03.000 292 21267.78 353.86 43025.56 47996.39 2019-10-19 05:48:04.000 292 21267.79 353.87 43025.57 47996.42 2019-10-19 05:48:05.000 292 21267.84 353.87 43025.58 47996.40 2019-10-19 05:48:06.000 292 21267.89 353.84 43025.57 47996.43 2019-10-19 05:48:07.000 292 21267.92 353.80 43025.58 47996.48 2019-10-19 05:48:08.000 292 21267.92 353.79 43025.59 47996.49 2019-10-19 05:48:09.000 292 21267.95 353.76 43025.61 47996.54 2019-10-19 05:48:10.000 292 21267.95 353.79 43025.63 47996.54 2019-10-19 05:48:11.000 292 21267.97 353.79 43025.64 47996.53 2019-10-19 05:48:12.000 292 21267.95 353.76 43025.65 47996.53 2019-10-19 05:48:13.000 292 21267.92 353.73 43025.67 47996.54 2019-10-19 05:48:14.000 292 21267.89 353.74 43025.69 47996.55 2019-10-19 05:48:15.000 292 21267.86 353.76 43025.70 47996.53 2019-10-19 05:48:16.000 292 21267.86 353.79 43025.65 47996.55 2019-10-19 05:48:17.000 292 21267.83 353.76 43025.66 47996.50 2019-10-19 05:48:18.000 292 21267.82 353.72 43025.69 47996.49 2019-10-19 05:48:19.000 292 21267.80 353.72 43025.68 47996.49 2019-10-19 05:48:20.000 292 21267.76 353.73 43025.67 47996.52 2019-10-19 05:48:21.000 292 21267.77 353.76 43025.68 47996.49 2019-10-19 05:48:22.000 292 21267.77 353.79 43025.68 47996.50 2019-10-19 05:48:23.000 292 21267.80 353.83 43025.61 47996.49 2019-10-19 05:48:24.000 292 21267.78 353.86 43025.59 47996.45 2019-10-19 05:48:25.000 292 21267.78 353.85 43025.54 47996.44 2019-10-19 05:48:26.000 292 21267.82 353.85 43025.54 47996.41 2019-10-19 05:48:27.000 292 21267.83 353.88 43025.53 47996.39 2019-10-19 05:48:28.000 292 21267.82 353.87 43025.49 47996.39 2019-10-19 05:48:29.000 292 21267.82 353.87 43025.51 47996.38 2019-10-19 05:48:30.000 292 21267.85 353.86 43025.48 47996.39 2019-10-19 05:48:31.000 292 21267.84 353.88 43025.49 47996.37 2019-10-19 05:48:32.000 292 21267.84 353.91 43025.49 47996.38 2019-10-19 05:48:33.000 292 21267.83 353.91 43025.51 47996.37 2019-10-19 05:48:34.000 292 21267.82 353.92 43025.50 47996.33 2019-10-19 05:48:35.000 292 21267.84 353.90 43025.47 47996.37 2019-10-19 05:48:36.000 292 21267.85 353.88 43025.46 47996.34 2019-10-19 05:48:37.000 292 21267.88 353.87 43025.44 47996.36 2019-10-19 05:48:38.000 292 21267.91 353.85 43025.47 47996.35 2019-10-19 05:48:39.000 292 21267.92 353.86 43025.49 47996.38 2019-10-19 05:48:40.000 292 21267.92 353.85 43025.49 47996.39 2019-10-19 05:48:41.000 292 21267.95 353.84 43025.52 47996.43 2019-10-19 05:48:42.000 292 21267.96 353.84 43025.52 47996.46 2019-10-19 05:48:43.000 292 21268.00 353.83 43025.51 47996.45 2019-10-19 05:48:44.000 292 21267.97 353.84 43025.53 47996.47 2019-10-19 05:48:45.000 292 21267.97 353.83 43025.53 47996.47 2019-10-19 05:48:46.000 292 21267.98 353.83 43025.54 47996.47 2019-10-19 05:48:47.000 292 21267.98 353.82 43025.52 47996.48 2019-10-19 05:48:48.000 292 21267.94 353.81 43025.54 47996.48 2019-10-19 05:48:49.000 292 21267.95 353.79 43025.54 47996.48 2019-10-19 05:48:50.000 292 21267.95 353.81 43025.54 47996.48 2019-10-19 05:48:51.000 292 21267.97 353.80 43025.56 47996.46 2019-10-19 05:48:52.000 292 21267.93 353.80 43025.58 47996.48 2019-10-19 05:48:53.000 292 21267.90 353.80 43025.55 47996.47 2019-10-19 05:48:54.000 292 21267.90 353.82 43025.56 47996.44 2019-10-19 05:48:55.000 292 21267.90 353.80 43025.55 47996.47 2019-10-19 05:48:56.000 292 21267.86 353.79 43025.55 47996.46 2019-10-19 05:48:57.000 292 21267.85 353.80 43025.53 47996.45 2019-10-19 05:48:58.000 292 21267.84 353.82 43025.51 47996.45 2019-10-19 05:48:59.000 292 21267.85 353.84 43025.51 47996.42 2019-10-19 05:49:00.000 292 21267.85 353.85 43025.51 47996.39 2019-10-19 05:49:01.000 292 21267.83 353.86 43025.48 47996.37 2019-10-19 05:49:02.000 292 21267.80 353.88 43025.45 47996.35 2019-10-19 05:49:03.000 292 21267.80 353.90 43025.42 47996.32 2019-10-19 05:49:04.000 292 21267.79 353.90 43025.40 47996.32 2019-10-19 05:49:05.000 292 21267.79 353.91 43025.40 47996.29 2019-10-19 05:49:06.000 292 21267.82 353.93 43025.39 47996.27 2019-10-19 05:49:07.000 292 21267.82 353.91 43025.36 47996.27 2019-10-19 05:49:08.000 292 21267.81 353.91 43025.36 47996.25 2019-10-19 05:49:09.000 292 21267.85 353.92 43025.36 47996.25 2019-10-19 05:49:10.000 292 21267.85 353.95 43025.32 47996.23 2019-10-19 05:49:11.000 292 21267.91 353.93 43025.33 47996.23 2019-10-19 05:49:12.000 292 21267.94 353.91 43025.34 47996.28 2019-10-19 05:49:13.000 292 21267.94 353.89 43025.40 47996.33 2019-10-19 05:49:14.000 292 21267.97 353.88 43025.40 47996.32 2019-10-19 05:49:15.000 292 21267.99 353.87 43025.38 47996.35 2019-10-19 05:49:16.000 292 21267.99 353.86 43025.38 47996.33 2019-10-19 05:49:17.000 292 21267.99 353.88 43025.38 47996.34 2019-10-19 05:49:18.000 292 21268.01 353.88 43025.38 47996.33 2019-10-19 05:49:19.000 292 21268.01 353.87 43025.38 47996.35 2019-10-19 05:49:20.000 292 21268.00 353.88 43025.35 47996.34 2019-10-19 05:49:21.000 292 21268.00 353.90 43025.35 47996.35 2019-10-19 05:49:22.000 292 21268.00 353.89 43025.34 47996.30 2019-10-19 05:49:23.000 292 21267.97 353.85 43025.33 47996.31 2019-10-19 05:49:24.000 292 21267.98 353.82 43025.37 47996.31 2019-10-19 05:49:25.000 292 21267.95 353.83 43025.39 47996.29 2019-10-19 05:49:26.000 292 21267.92 353.86 43025.39 47996.31 2019-10-19 05:49:27.000 292 21267.88 353.98 43025.38 47996.32 2019-10-19 05:49:28.000 292 21267.87 354.10 43025.32 47996.26 2019-10-19 05:49:29.000 292 21267.81 354.21 43025.24 47996.20 2019-10-19 05:49:30.000 292 21267.77 354.30 43025.13 47996.08 2019-10-19 05:49:31.000 292 21267.80 354.27 43025.10 47996.00 2019-10-19 05:49:32.000 292 21267.81 354.24 43025.03 47995.97 2019-10-19 05:49:33.000 292 21267.80 354.26 43025.02 47995.95 2019-10-19 05:49:34.000 292 21267.82 354.28 43024.97 47995.89 2019-10-19 05:49:35.000 292 21267.84 354.31 43024.95 47995.89 2019-10-19 05:49:36.000 292 21267.81 354.33 43024.94 47995.86 2019-10-19 05:49:37.000 292 21267.81 354.34 43024.92 47995.84 2019-10-19 05:49:38.000 292 21267.83 354.36 43024.83 47995.83 2019-10-19 05:49:39.000 292 21267.81 354.35 43024.83 47995.76 2019-10-19 05:49:40.000 292 21267.77 354.36 43024.83 47995.74 2019-10-19 05:49:41.000 292 21267.72 354.40 43024.79 47995.74 2019-10-19 05:49:42.000 292 21267.73 354.39 43024.78 47995.68 2019-10-19 05:49:43.000 292 21267.72 354.44 43024.78 47995.70 2019-10-19 05:49:44.000 292 21267.70 354.48 43024.76 47995.65 2019-10-19 05:49:45.000 292 21267.71 354.40 43024.73 47995.64 2019-10-19 05:49:46.000 292 21267.79 354.21 43024.79 47995.66 2019-10-19 05:49:47.000 292 21267.82 354.09 43024.90 47995.74 2019-10-19 05:49:48.000 292 21267.81 354.05 43025.01 47995.81 2019-10-19 05:49:49.000 292 21267.82 354.03 43025.04 47995.89 2019-10-19 05:49:50.000 292 21267.81 354.03 43025.09 47995.96 2019-10-19 05:49:51.000 292 21267.77 354.14 43025.13 47996.02 2019-10-19 05:49:52.000 292 21267.71 354.32 43025.05 47995.97 2019-10-19 05:49:53.000 292 21267.71 354.38 43024.97 47995.91 2019-10-19 05:49:54.000 292 21267.72 354.40 43024.92 47995.81 2019-10-19 05:49:55.000 292 21267.70 354.41 43024.89 47995.76 2019-10-19 05:49:56.000 292 21267.70 354.39 43024.84 47995.73 2019-10-19 05:49:57.000 292 21267.72 354.31 43024.84 47995.74 2019-10-19 05:49:58.000 292 21267.71 354.24 43024.89 47995.75 2019-10-19 05:49:59.000 292 21267.70 354.21 43024.93 47995.78 2019-10-19 05:50:00.000 292 21267.75 354.19 43024.98 47995.80 2019-10-19 05:50:01.000 292 21267.77 354.17 43025.00 47995.86 2019-10-19 05:50:02.000 292 21267.75 354.22 43025.02 47995.91 2019-10-19 05:50:03.000 292 21267.78 354.22 43025.04 47995.90 2019-10-19 05:50:04.000 292 21267.79 354.21 43025.08 47995.93 2019-10-19 05:50:05.000 292 21267.81 354.17 43025.07 47995.92 2019-10-19 05:50:06.000 292 21267.85 354.10 43025.11 47995.94 2019-10-19 05:50:07.000 292 21267.85 354.03 43025.14 47996.01 2019-10-19 05:50:08.000 292 21267.91 353.96 43025.19 47996.02 2019-10-19 05:50:09.000 292 21267.92 353.94 43025.26 47996.10 2019-10-19 05:50:10.000 292 21267.93 353.92 43025.31 47996.14 2019-10-19 05:50:11.000 292 21267.94 353.92 43025.33 47996.17 2019-10-19 05:50:12.000 292 21267.93 353.93 43025.35 47996.19 2019-10-19 05:50:13.000 292 21267.90 353.97 43025.39 47996.18 2019-10-19 05:50:14.000 292 21267.86 354.04 43025.35 47996.21 2019-10-19 05:50:15.000 292 21267.85 354.04 43025.34 47996.18 2019-10-19 05:50:16.000 292 21267.86 354.03 43025.33 47996.13 2019-10-19 05:50:17.000 292 21267.85 354.01 43025.33 47996.14 2019-10-19 05:50:18.000 292 21267.80 354.03 43025.31 47996.12 2019-10-19 05:50:19.000 292 21267.79 354.07 43025.28 47996.11 2019-10-19 05:50:20.000 292 21267.81 354.05 43025.29 47996.11 2019-10-19 05:50:21.000 292 21267.82 354.00 43025.31 47996.10 2019-10-19 05:50:22.000 292 21267.82 353.97 43025.32 47996.10 2019-10-19 05:50:23.000 292 21267.85 353.90 43025.34 47996.11 2019-10-19 05:50:24.000 292 21267.86 353.85 43025.39 47996.17 2019-10-19 05:50:25.000 292 21267.85 353.90 43025.39 47996.24 2019-10-19 05:50:26.000 292 21267.81 353.97 43025.38 47996.20 2019-10-19 05:50:27.000 292 21267.78 354.02 43025.36 47996.18 2019-10-19 05:50:28.000 292 21267.77 354.01 43025.33 47996.12 2019-10-19 05:50:29.000 292 21267.75 354.06 43025.32 47996.13 2019-10-19 05:50:30.000 292 21267.74 354.10 43025.32 47996.08 2019-10-19 05:50:31.000 292 21267.73 354.05 43025.29 47996.05 2019-10-19 05:50:32.000 292 21267.75 353.96 43025.33 47996.07 2019-10-19 05:50:33.000 292 21267.76 353.93 43025.33 47996.08 2019-10-19 05:50:34.000 292 21267.77 353.96 43025.32 47996.10 2019-10-19 05:50:35.000 292 21267.78 353.95 43025.32 47996.11 2019-10-19 05:50:36.000 292 21267.76 353.97 43025.35 47996.14 2019-10-19 05:50:37.000 292 21267.74 354.01 43025.35 47996.12 2019-10-19 05:50:38.000 292 21267.74 354.00 43025.36 47996.11 2019-10-19 05:50:39.000 292 21267.76 353.98 43025.35 47996.10 2019-10-19 05:50:40.000 292 21267.76 353.97 43025.35 47996.15 2019-10-19 05:50:41.000 292 21267.73 353.99 43025.37 47996.13 2019-10-19 05:50:42.000 292 21267.77 353.96 43025.37 47996.10 2019-10-19 05:50:43.000 292 21267.79 353.91 43025.37 47996.16 2019-10-19 05:50:44.000 292 21267.78 353.91 43025.44 47996.20 2019-10-19 05:50:45.000 292 21267.79 353.90 43025.41 47996.16 2019-10-19 05:50:46.000 292 21267.81 353.88 43025.41 47996.19 2019-10-19 05:50:47.000 292 21267.81 353.85 43025.41 47996.21 2019-10-19 05:50:48.000 292 21267.86 353.83 43025.46 47996.25 2019-10-19 05:50:49.000 292 21267.91 353.82 43025.47 47996.30 2019-10-19 05:50:50.000 292 21267.93 353.80 43025.52 47996.29 2019-10-19 05:50:51.000 292 21267.95 353.78 43025.50 47996.35 2019-10-19 05:50:52.000 292 21267.93 353.80 43025.51 47996.32 2019-10-19 05:50:53.000 292 21267.93 353.81 43025.49 47996.33 2019-10-19 05:50:54.000 292 21267.88 353.85 43025.47 47996.32 2019-10-19 05:50:55.000 292 21267.82 353.86 43025.47 47996.30 2019-10-19 05:50:56.000 292 21267.82 353.88 43025.44 47996.30 2019-10-19 05:50:57.000 292 21267.77 353.93 43025.41 47996.26 2019-10-19 05:50:58.000 292 21267.74 353.96 43025.36 47996.23 2019-10-19 05:50:59.000 292 21267.74 353.96 43025.35 47996.19 2019-10-19 05:51:00.000 292 21267.73 353.96 43025.36 47996.21 2019-10-19 05:51:01.000 292 21267.72 353.97 43025.34 47996.19 2019-10-19 05:51:02.000 292 21267.75 353.96 43025.32 47996.18 2019-10-19 05:51:03.000 292 21267.79 353.94 43025.34 47996.21 2019-10-19 05:51:04.000 292 21267.80 353.94 43025.39 47996.22 2019-10-19 05:51:05.000 292 21267.80 353.94 43025.37 47996.22 2019-10-19 05:51:06.000 292 21267.82 353.90 43025.39 47996.18 2019-10-19 05:51:07.000 292 21267.81 353.91 43025.42 47996.24 2019-10-19 05:51:08.000 292 21267.79 353.94 43025.40 47996.26 2019-10-19 05:51:09.000 292 21267.79 353.95 43025.38 47996.24 2019-10-19 05:51:10.000 292 21267.80 353.92 43025.38 47996.22 2019-10-19 05:51:11.000 292 21267.85 353.91 43025.38 47996.27 2019-10-19 05:51:12.000 292 21267.88 353.92 43025.37 47996.30 2019-10-19 05:51:13.000 292 21267.91 353.91 43025.38 47996.27 2019-10-19 05:51:14.000 292 21267.94 353.90 43025.39 47996.30 2019-10-19 05:51:15.000 292 21267.95 353.86 43025.42 47996.34 2019-10-19 05:51:16.000 292 21267.91 353.88 43025.43 47996.32 2019-10-19 05:51:17.000 292 21267.90 353.84 43025.40 47996.34 2019-10-19 05:51:18.000 292 21267.90 353.79 43025.43 47996.34 2019-10-19 05:51:19.000 292 21267.87 353.76 43025.51 47996.35 2019-10-19 05:51:20.000 292 21267.83 353.78 43025.50 47996.36 2019-10-19 05:51:21.000 292 21267.84 353.78 43025.50 47996.37 2019-10-19 05:51:22.000 292 21267.87 353.72 43025.54 47996.36 2019-10-19 05:51:23.000 292 21267.87 353.71 43025.53 47996.37 2019-10-19 05:51:24.000 292 21267.85 353.74 43025.53 47996.39 2019-10-19 05:51:25.000 292 21267.86 353.72 43025.52 47996.40 2019-10-19 05:51:26.000 292 21267.92 353.69 43025.54 47996.39 2019-10-19 05:51:27.000 292 21267.95 353.67 43025.54 47996.41 2019-10-19 05:51:28.000 292 21267.94 353.68 43025.56 47996.44 2019-10-19 05:51:29.000 292 21267.92 353.65 43025.57 47996.48 2019-10-19 05:51:30.000 292 21267.91 353.65 43025.58 47996.46 2019-10-19 05:51:31.000 292 21267.89 353.61 43025.59 47996.47 2019-10-19 05:51:32.000 292 21267.80 353.58 43025.61 47996.48 2019-10-19 05:51:33.000 292 21267.76 353.59 43025.61 47996.45 2019-10-19 05:51:34.000 292 21267.74 353.60 43025.60 47996.47 2019-10-19 05:51:35.000 292 21267.71 353.59 43025.62 47996.45 2019-10-19 05:51:36.000 292 21267.69 353.60 43025.62 47996.45 2019-10-19 05:51:37.000 292 21267.63 353.62 43025.63 47996.46 2019-10-19 05:51:38.000 292 21267.62 353.60 43025.65 47996.40 2019-10-19 05:51:39.000 292 21267.62 353.57 43025.70 47996.42 2019-10-19 05:51:40.000 292 21267.57 353.57 43025.66 47996.40 2019-10-19 05:51:41.000 292 21267.52 353.59 43025.67 47996.37 2019-10-19 05:51:42.000 292 21267.48 353.57 43025.68 47996.39 2019-10-19 05:51:43.000 292 21267.50 353.54 43025.69 47996.38 2019-10-19 05:51:44.000 292 21267.49 353.54 43025.72 47996.38 2019-10-19 05:51:45.000 292 21267.51 353.60 43025.71 47996.40 2019-10-19 05:51:46.000 292 21267.58 353.61 43025.70 47996.40 2019-10-19 05:51:47.000 292 21267.59 353.56 43025.68 47996.41 2019-10-19 05:51:48.000 292 21267.57 353.56 43025.71 47996.43 2019-10-19 05:51:49.000 292 21267.53 353.54 43025.76 47996.44 2019-10-19 05:51:50.000 292 21267.56 353.53 43025.75 47996.43 2019-10-19 05:51:51.000 292 21267.59 353.50 43025.76 47996.43 2019-10-19 05:51:52.000 292 21267.59 353.48 43025.74 47996.45 2019-10-19 05:51:53.000 292 21267.58 353.48 43025.76 47996.45 2019-10-19 05:51:54.000 292 21267.56 353.47 43025.72 47996.45 2019-10-19 05:51:55.000 292 21267.57 353.42 43025.74 47996.43 2019-10-19 05:51:56.000 292 21267.55 353.39 43025.78 47996.47 2019-10-19 05:51:57.000 292 21267.49 353.36 43025.80 47996.45 2019-10-19 05:51:58.000 292 21267.48 353.32 43025.77 47996.44 2019-10-19 05:51:59.000 292 21267.47 353.29 43025.77 47996.46 2019-10-19 05:52:00.000 292 21267.43 353.28 43025.79 47996.45 2019-10-19 05:52:01.000 292 21267.41 353.25 43025.81 47996.42 2019-10-19 05:52:02.000 292 21267.40 353.23 43025.84 47996.41 2019-10-19 05:52:03.000 292 21267.36 353.19 43025.86 47996.43 2019-10-19 05:52:04.000 292 21267.34 353.18 43025.88 47996.44 2019-10-19 05:52:05.000 292 21267.31 353.13 43025.88 47996.43 2019-10-19 05:52:06.000 292 21267.25 353.09 43025.91 47996.44 2019-10-19 05:52:07.000 292 21267.21 353.08 43025.93 47996.44 2019-10-19 05:52:08.000 292 21267.17 353.07 43025.94 47996.43 2019-10-19 05:52:09.000 292 21267.11 353.09 43025.95 47996.41 2019-10-19 05:52:10.000 292 21267.07 353.09 43025.95 47996.41 2019-10-19 05:52:11.000 292 21267.01 353.04 43025.96 47996.40 2019-10-19 05:52:12.000 292 21266.96 353.03 43025.95 47996.37 2019-10-19 05:52:13.000 292 21266.87 352.99 43025.97 47996.36 2019-10-19 05:52:14.000 292 21266.82 352.97 43026.00 47996.31 2019-10-19 05:52:15.000 292 21266.76 352.97 43026.01 47996.30 2019-10-19 05:52:16.000 292 21266.64 352.94 43025.99 47996.27 2019-10-19 05:52:17.000 292 21266.59 352.94 43025.98 47996.21 2019-10-19 05:52:18.000 292 21266.56 352.91 43025.96 47996.16 2019-10-19 05:52:19.000 292 21266.51 352.92 43026.01 47996.18 2019-10-19 05:52:20.000 292 21266.46 352.89 43026.00 47996.17 2019-10-19 05:52:21.000 292 21266.45 352.89 43025.98 47996.14 2019-10-19 05:52:22.000 292 21266.41 352.91 43025.97 47996.13 2019-10-19 05:52:23.000 292 21266.35 352.92 43025.98 47996.08 2019-10-19 05:52:24.000 292 21266.30 352.89 43025.94 47996.06 2019-10-19 05:52:25.000 292 21266.23 352.86 43025.95 47996.03 2019-10-19 05:52:26.000 292 21266.13 352.88 43025.94 47996.02 2019-10-19 05:52:27.000 292 21266.05 352.93 43025.92 47995.97 2019-10-19 05:52:28.000 292 21265.96 353.02 43025.88 47995.90 2019-10-19 05:52:29.000 292 21265.91 353.07 43025.83 47995.81 2019-10-19 05:52:30.000 292 21265.85 353.12 43025.77 47995.75 2019-10-19 05:52:31.000 292 21265.82 353.11 43025.75 47995.67 2019-10-19 05:52:32.000 292 21265.77 353.12 43025.73 47995.63 2019-10-19 05:52:33.000 292 21265.71 353.14 43025.74 47995.60 2019-10-19 05:52:34.000 292 21265.72 353.12 43025.72 47995.56 2019-10-19 05:52:35.000 292 21265.73 353.12 43025.69 47995.56 2019-10-19 05:52:36.000 292 21265.75 353.14 43025.70 47995.55 2019-10-19 05:52:37.000 292 21265.78 353.21 43025.71 47995.57 2019-10-19 05:52:38.000 292 21265.72 353.43 43025.59 47995.55 2019-10-19 05:52:39.000 292 21265.69 353.55 43025.51 47995.47 2019-10-19 05:52:40.000 292 21265.64 353.60 43025.43 47995.38 2019-10-19 05:52:41.000 292 21265.62 353.60 43025.39 47995.26 2019-10-19 05:52:42.000 292 21265.62 353.60 43025.36 47995.22 2019-10-19 05:52:43.000 292 21265.62 353.61 43025.34 47995.20 2019-10-19 05:52:44.000 292 21265.59 353.61 43025.34 47995.16 2019-10-19 05:52:45.000 292 21265.56 353.64 43025.32 47995.13 2019-10-19 05:52:46.000 292 21265.58 353.63 43025.30 47995.13 2019-10-19 05:52:47.000 292 21265.56 353.66 43025.26 47995.12 2019-10-19 05:52:48.000 292 21265.53 353.72 43025.24 47995.10 2019-10-19 05:52:49.000 292 21265.52 353.84 43025.20 47995.08 2019-10-19 05:52:50.000 292 21265.56 353.88 43025.14 47995.03 2019-10-19 05:52:51.000 292 21265.65 353.84 43025.10 47994.98 2019-10-19 05:52:52.000 292 21265.70 353.80 43025.11 47995.00 2019-10-19 05:52:53.000 292 21265.77 353.72 43025.15 47995.02 2019-10-19 05:52:54.000 292 21265.81 353.71 43025.18 47995.09 2019-10-19 05:52:55.000 292 21265.83 353.68 43025.22 47995.12 2019-10-19 05:52:56.000 292 21265.90 353.66 43025.25 47995.21 2019-10-19 05:52:57.000 292 21265.92 353.67 43025.30 47995.26 2019-10-19 05:52:58.000 292 21265.97 353.67 43025.32 47995.28 2019-10-19 05:52:59.000 292 21266.01 353.65 43025.35 47995.33 2019-10-19 05:53:00.000 292 21266.03 353.65 43025.39 47995.35 2019-10-19 05:53:01.000 292 21266.05 353.68 43025.41 47995.41 2019-10-19 05:53:02.000 292 21266.07 353.77 43025.42 47995.46 2019-10-19 05:53:03.000 292 21266.06 353.86 43025.39 47995.46 2019-10-19 05:53:04.000 292 21266.04 354.00 43025.31 47995.44 2019-10-19 05:53:05.000 292 21266.00 354.10 43025.27 47995.35 2019-10-19 05:53:06.000 292 21266.00 354.16 43025.24 47995.31 2019-10-19 05:53:07.000 292 21266.03 354.19 43025.20 47995.28 2019-10-19 05:53:08.000 292 21266.05 354.22 43025.19 47995.25 2019-10-19 05:53:09.000 292 21266.11 354.25 43025.16 47995.26 2019-10-19 05:53:10.000 292 21266.15 354.28 43025.13 47995.24 2019-10-19 05:53:11.000 292 21266.19 354.29 43025.17 47995.27 2019-10-19 05:53:12.000 292 21266.23 354.35 43025.17 47995.31 2019-10-19 05:53:13.000 292 21266.24 354.46 43025.13 47995.30 2019-10-19 05:53:14.000 292 21266.25 354.52 43025.08 47995.29 2019-10-19 05:53:15.000 292 21266.32 354.56 43025.07 47995.28 2019-10-19 05:53:16.000 292 21266.35 354.62 43025.07 47995.30 2019-10-19 05:53:17.000 292 21266.36 354.72 43025.05 47995.27 2019-10-19 05:53:18.000 292 21266.42 354.79 43024.99 47995.26 2019-10-19 05:53:19.000 292 21266.54 354.82 43024.97 47995.25 2019-10-19 05:53:20.000 292 21266.61 354.87 43024.92 47995.25 2019-10-19 05:53:21.000 292 21266.72 354.92 43024.91 47995.30 2019-10-19 05:53:22.000 292 21266.82 354.94 43024.89 47995.29 2019-10-19 05:53:23.000 292 21266.95 354.91 43024.86 47995.34 2019-10-19 05:53:24.000 292 21267.08 354.86 43024.91 47995.37 2019-10-19 05:53:25.000 292 21267.22 354.78 43024.94 47995.45 2019-10-19 05:53:26.000 292 21267.34 354.73 43024.98 47995.53 2019-10-19 05:53:27.000 292 21267.46 354.70 43025.02 47995.69 2019-10-19 05:53:28.000 292 21267.54 354.72 43025.07 47995.71 2019-10-19 05:53:29.000 292 21267.62 354.72 43025.10 47995.84 2019-10-19 05:53:30.000 292 21267.72 354.72 43025.13 47995.88 2019-10-19 05:53:31.000 292 21267.78 354.75 43025.14 47995.96 2019-10-19 05:53:32.000 292 21267.85 354.75 43025.19 47996.01 2019-10-19 05:53:33.000 292 21267.95 354.76 43025.21 47996.05 2019-10-19 05:53:34.000 292 21268.00 354.78 43025.22 47996.13 2019-10-19 05:53:35.000 292 21268.07 354.79 43025.22 47996.14 2019-10-19 05:53:36.000 292 21268.13 354.80 43025.23 47996.17 2019-10-19 05:53:37.000 292 21268.17 354.79 43025.24 47996.17 2019-10-19 05:53:38.000 292 21268.20 354.78 43025.21 47996.23 2019-10-19 05:53:39.000 292 21268.29 354.73 43025.23 47996.28 2019-10-19 05:53:40.000 292 21268.33 354.70 43025.25 47996.34 2019-10-19 05:53:41.000 292 21268.38 354.67 43025.27 47996.36 2019-10-19 05:53:42.000 292 21268.50 354.65 43025.30 47996.42 2019-10-19 05:53:43.000 292 21268.56 354.60 43025.31 47996.42 2019-10-19 05:53:44.000 292 21268.63 354.58 43025.29 47996.46 2019-10-19 05:53:45.000 292 21268.70 354.55 43025.28 47996.49 2019-10-19 05:53:46.000 292 21268.80 354.48 43025.26 47996.54 2019-10-19 05:53:47.000 292 21268.90 354.44 43025.27 47996.56 2019-10-19 05:53:48.000 292 21268.98 354.42 43025.26 47996.59 2019-10-19 05:53:49.000 292 21269.00 354.42 43025.27 47996.62 2019-10-19 05:53:50.000 292 21269.06 354.39 43025.27 47996.63 2019-10-19 05:53:51.000 292 21269.13 354.38 43025.30 47996.67 2019-10-19 05:53:52.000 292 21269.20 354.39 43025.28 47996.72 2019-10-19 05:53:53.000 292 21269.27 354.42 43025.29 47996.74 2019-10-19 05:53:54.000 292 21269.35 354.48 43025.27 47996.77 2019-10-19 05:53:55.000 292 21269.44 354.52 43025.25 47996.79 2019-10-19 05:53:56.000 292 21269.54 354.52 43025.25 47996.87 2019-10-19 05:53:57.000 292 21269.58 354.49 43025.26 47996.86 2019-10-19 05:53:58.000 292 21269.57 354.50 43025.29 47996.91 2019-10-19 05:53:59.000 292 21269.45 354.53 43025.31 47996.93 2019-10-19 05:54:00.000 292 21269.40 354.54 43025.31 47996.90 2019-10-19 05:54:01.000 292 21269.32 354.56 43025.35 47996.90 2019-10-19 05:54:02.000 292 21269.21 354.56 43025.38 47996.90 2019-10-19 05:54:03.000 292 21269.12 354.62 43025.38 47996.83 2019-10-19 05:54:04.000 292 21268.99 354.64 43025.40 47996.79 2019-10-19 05:54:05.000 292 21268.84 354.65 43025.41 47996.76 2019-10-19 05:54:06.000 292 21268.77 354.62 43025.43 47996.72 2019-10-19 05:54:07.000 292 21268.68 354.59 43025.45 47996.66 2019-10-19 05:54:08.000 292 21268.64 354.55 43025.44 47996.68 2019-10-19 05:54:09.000 292 21268.59 354.55 43025.48 47996.66 2019-10-19 05:54:10.000 292 21268.53 354.55 43025.46 47996.61 2019-10-19 05:54:11.000 292 21268.49 354.54 43025.48 47996.60 2019-10-19 05:54:12.000 292 21268.47 354.54 43025.51 47996.60 2019-10-19 05:54:13.000 292 21268.45 354.56 43025.50 47996.59 2019-10-19 05:54:14.000 292 21268.44 354.54 43025.50 47996.63 2019-10-19 05:54:15.000 292 21268.40 354.56 43025.53 47996.59 2019-10-19 05:54:16.000 292 21268.40 354.60 43025.50 47996.58 2019-10-19 05:54:17.000 292 21268.39 354.58 43025.49 47996.58 2019-10-19 05:54:18.000 292 21268.35 354.57 43025.48 47996.53 2019-10-19 05:54:19.000 292 21268.32 354.54 43025.52 47996.53 2019-10-19 05:54:20.000 292 21268.32 354.51 43025.54 47996.55 2019-10-19 05:54:21.000 292 21268.30 354.49 43025.55 47996.56 2019-10-19 05:54:22.000 292 21268.27 354.46 43025.55 47996.55 2019-10-19 05:54:23.000 292 21268.24 354.47 43025.53 47996.55 2019-10-19 05:54:24.000 292 21268.21 354.48 43025.56 47996.58 2019-10-19 05:54:25.000 292 21268.18 354.49 43025.54 47996.57 2019-10-19 05:54:26.000 292 21268.14 354.55 43025.52 47996.54 2019-10-19 05:54:27.000 292 21268.07 354.56 43025.53 47996.49 2019-10-19 05:54:28.000 292 21268.05 354.55 43025.53 47996.50 2019-10-19 05:54:29.000 292 21268.01 354.53 43025.55 47996.45 2019-10-19 05:54:30.000 292 21268.01 354.51 43025.55 47996.44 2019-10-19 05:54:31.000 292 21268.01 354.53 43025.55 47996.45 2019-10-19 05:54:32.000 292 21268.02 354.55 43025.56 47996.46 2019-10-19 05:54:33.000 292 21268.00 354.58 43025.56 47996.47 2019-10-19 05:54:34.000 292 21268.01 354.56 43025.55 47996.44 2019-10-19 05:54:35.000 292 21268.00 354.59 43025.56 47996.46 2019-10-19 05:54:36.000 292 21267.99 354.61 43025.60 47996.46 2019-10-19 05:54:37.000 292 21268.00 354.58 43025.63 47996.48 2019-10-19 05:54:38.000 292 21267.99 354.56 43025.61 47996.45 2019-10-19 05:54:39.000 292 21267.97 354.57 43025.60 47996.50 2019-10-19 05:54:40.000 292 21267.96 354.57 43025.60 47996.49 2019-10-19 05:54:41.000 292 21267.93 354.56 43025.61 47996.48 2019-10-19 05:54:42.000 292 21267.92 354.55 43025.61 47996.47 2019-10-19 05:54:43.000 292 21267.92 354.52 43025.64 47996.48 2019-10-19 05:54:44.000 292 21267.92 354.48 43025.61 47996.47 2019-10-19 05:54:45.000 292 21267.88 354.45 43025.64 47996.46 2019-10-19 05:54:46.000 292 21267.82 354.41 43025.66 47996.45 2019-10-19 05:54:47.000 292 21267.77 354.40 43025.66 47996.46 2019-10-19 05:54:48.000 292 21267.77 354.36 43025.70 47996.43 2019-10-19 05:54:49.000 292 21267.76 354.35 43025.70 47996.43 2019-10-19 05:54:50.000 292 21267.72 354.31 43025.71 47996.42 2019-10-19 05:54:51.000 292 21267.69 354.29 43025.69 47996.43 2019-10-19 05:54:52.000 292 21267.65 354.29 43025.69 47996.41 2019-10-19 05:54:53.000 292 21267.62 354.26 43025.70 47996.41 2019-10-19 05:54:54.000 292 21267.58 354.24 43025.70 47996.36 2019-10-19 05:54:55.000 292 21267.54 354.22 43025.71 47996.36 2019-10-19 05:54:56.000 292 21267.49 354.19 43025.70 47996.34 2019-10-19 05:54:57.000 292 21267.46 354.19 43025.70 47996.33 2019-10-19 05:54:58.000 292 21267.42 354.18 43025.67 47996.31 2019-10-19 05:54:59.000 292 21267.36 354.19 43025.68 47996.28 2019-10-19 05:55:00.000 292 21267.30 354.21 43025.68 47996.24 2019-10-19 05:55:01.000 292 21267.27 354.22 43025.67 47996.23 2019-10-19 05:55:02.000 292 21267.27 354.20 43025.65 47996.21 2019-10-19 05:55:03.000 292 21267.21 354.21 43025.68 47996.19 2019-10-19 05:55:04.000 292 21267.18 354.23 43025.68 47996.18 2019-10-19 05:55:05.000 292 21267.17 354.21 43025.66 47996.18 2019-10-19 05:55:06.000 292 21267.17 354.16 43025.70 47996.15 2019-10-19 05:55:07.000 292 21267.14 354.09 43025.72 47996.17 2019-10-19 05:55:08.000 292 21267.16 354.00 43025.77 47996.21 2019-10-19 05:55:09.000 292 21267.17 353.97 43025.77 47996.20 2019-10-19 05:55:10.000 292 21267.16 353.94 43025.79 47996.26 2019-10-19 05:55:11.000 292 21267.17 353.95 43025.81 47996.29 2019-10-19 05:55:12.000 292 21267.20 353.95 43025.80 47996.32 2019-10-19 05:55:13.000 292 21267.24 353.93 43025.80 47996.31 2019-10-19 05:55:14.000 292 21267.30 353.93 43025.80 47996.33 2019-10-19 05:55:15.000 292 21267.29 353.87 43025.84 47996.38 2019-10-19 05:55:16.000 292 21267.32 353.78 43025.86 47996.38 2019-10-19 05:55:17.000 292 21267.37 353.75 43025.86 47996.43 2019-10-19 05:55:18.000 292 21267.43 353.74 43025.88 47996.45 2019-10-19 05:55:19.000 292 21267.47 353.72 43025.84 47996.50 2019-10-19 05:55:20.000 292 21267.48 353.69 43025.85 47996.48 2019-10-19 05:55:21.000 292 21267.51 353.65 43025.87 47996.47 2019-10-19 05:55:22.000 292 21267.56 353.65 43025.87 47996.52 2019-10-19 05:55:23.000 292 21267.58 353.65 43025.87 47996.56 2019-10-19 05:55:24.000 292 21267.63 353.64 43025.84 47996.54 2019-10-19 05:55:25.000 292 21267.64 353.62 43025.86 47996.54 2019-10-19 05:55:26.000 292 21267.65 353.61 43025.86 47996.55 2019-10-19 05:55:27.000 292 21267.69 353.61 43025.83 47996.55 2019-10-19 05:55:28.000 292 21267.71 353.55 43025.83 47996.56 2019-10-19 05:55:29.000 292 21267.76 353.49 43025.86 47996.60 2019-10-19 05:55:30.000 292 21267.80 353.47 43025.87 47996.59 2019-10-19 05:55:31.000 292 21267.85 353.42 43025.85 47996.63 2019-10-19 05:55:32.000 292 21267.84 353.39 43025.85 47996.64 2019-10-19 05:55:33.000 292 21267.83 353.41 43025.84 47996.63 2019-10-19 05:55:34.000 292 21267.85 353.40 43025.84 47996.68 2019-10-19 05:55:35.000 292 21267.89 353.41 43025.86 47996.63 2019-10-19 05:55:36.000 292 21267.90 353.43 43025.80 47996.62 2019-10-19 05:55:37.000 292 21267.89 353.42 43025.76 47996.60 2019-10-19 05:55:38.000 292 21267.90 353.38 43025.73 47996.56 2019-10-19 05:55:39.000 292 21267.89 353.35 43025.70 47996.54 2019-10-19 05:55:40.000 292 21267.92 353.32 43025.69 47996.54 2019-10-19 05:55:41.000 292 21267.91 353.29 43025.72 47996.54 2019-10-19 05:55:42.000 292 21267.93 353.28 43025.68 47996.56 2019-10-19 05:55:43.000 292 21267.92 353.26 43025.67 47996.54 2019-10-19 05:55:44.000 292 21267.88 353.25 43025.69 47996.52 2019-10-19 05:55:45.000 292 21267.85 353.25 43025.69 47996.52 2019-10-19 05:55:46.000 292 21267.75 353.29 43025.67 47996.48 2019-10-19 05:55:47.000 292 21267.71 353.31 43025.65 47996.47 2019-10-19 05:55:48.000 292 21267.70 353.32 43025.64 47996.40 2019-10-19 05:55:49.000 292 21267.71 353.30 43025.65 47996.38 2019-10-19 05:55:50.000 292 21267.69 353.30 43025.66 47996.38 2019-10-19 05:55:51.000 292 21267.66 353.31 43025.63 47996.38 2019-10-19 05:55:52.000 292 21267.66 353.27 43025.63 47996.33 2019-10-19 05:55:53.000 292 21267.65 353.25 43025.64 47996.36 2019-10-19 05:55:54.000 292 21267.63 353.20 43025.66 47996.35 2019-10-19 05:55:55.000 292 21267.61 353.19 43025.69 47996.35 2019-10-19 05:55:56.000 292 21267.60 353.18 43025.74 47996.38 2019-10-19 05:55:57.000 292 21267.64 353.18 43025.73 47996.40 2019-10-19 05:55:58.000 292 21267.66 353.20 43025.72 47996.40 2019-10-19 05:55:59.000 292 21267.66 353.21 43025.72 47996.40 2019-10-19 05:56:00.000 292 21267.64 353.21 43025.74 47996.41 2019-10-19 05:56:01.000 292 21267.61 353.22 43025.73 47996.38 2019-10-19 05:56:02.000 292 21267.62 353.22 43025.69 47996.39 2019-10-19 05:56:03.000 292 21267.61 353.23 43025.67 47996.38 2019-10-19 05:56:04.000 292 21267.56 353.25 43025.69 47996.36 2019-10-19 05:56:05.000 292 21267.57 353.28 43025.69 47996.33 2019-10-19 05:56:06.000 292 21267.56 353.29 43025.68 47996.36 2019-10-19 05:56:07.000 292 21267.51 353.33 43025.66 47996.33 2019-10-19 05:56:08.000 292 21267.50 353.35 43025.68 47996.31 2019-10-19 05:56:09.000 292 21267.46 353.38 43025.66 47996.29 2019-10-19 05:56:10.000 292 21267.42 353.42 43025.61 47996.26 2019-10-19 05:56:11.000 292 21267.37 353.42 43025.60 47996.21 2019-10-19 05:56:12.000 292 21267.39 353.36 43025.60 47996.21 2019-10-19 05:56:13.000 292 21267.41 353.37 43025.59 47996.18 2019-10-19 05:56:14.000 292 21267.33 353.41 43025.62 47996.21 2019-10-19 05:56:15.000 292 21267.28 353.43 43025.60 47996.17 2019-10-19 05:56:16.000 292 21267.23 353.43 43025.62 47996.15 2019-10-19 05:56:17.000 292 21267.20 353.40 43025.64 47996.15 2019-10-19 05:56:18.000 292 21267.13 353.36 43025.68 47996.16 2019-10-19 05:56:19.000 292 21267.10 353.33 43025.69 47996.16 2019-10-19 05:56:20.000 292 21267.07 353.33 43025.71 47996.14 2019-10-19 05:56:21.000 292 21267.00 353.37 43025.67 47996.15 2019-10-19 05:56:22.000 292 21266.91 353.38 43025.73 47996.16 2019-10-19 05:56:23.000 292 21266.90 353.37 43025.80 47996.16 2019-10-19 05:56:24.000 292 21266.94 353.37 43025.77 47996.14 2019-10-19 05:56:25.000 292 21266.92 353.40 43025.76 47996.12 2019-10-19 05:56:26.000 292 21266.94 353.41 43025.75 47996.15 2019-10-19 05:56:27.000 292 21266.95 353.43 43025.75 47996.14 2019-10-19 05:56:28.000 292 21266.97 353.45 43025.72 47996.10 2019-10-19 05:56:29.000 292 21266.92 353.49 43025.68 47996.10 2019-10-19 05:56:30.000 292 21266.92 353.51 43025.70 47996.11 2019-10-19 05:56:31.000 292 21266.88 353.54 43025.67 47996.07 2019-10-19 05:56:32.000 292 21266.86 353.56 43025.66 47996.03 2019-10-19 05:56:33.000 292 21266.83 353.55 43025.66 47996.03 2019-10-19 05:56:34.000 292 21266.81 353.59 43025.66 47996.02 2019-10-19 05:56:35.000 292 21266.76 353.63 43025.66 47996.00 2019-10-19 05:56:36.000 292 21266.67 353.67 43025.62 47995.95 2019-10-19 05:56:37.000 292 21266.59 353.69 43025.62 47995.92 2019-10-19 05:56:38.000 292 21266.58 353.70 43025.61 47995.88 2019-10-19 05:56:39.000 292 21266.49 353.75 43025.61 47995.85 2019-10-19 05:56:40.000 292 21266.47 353.77 43025.62 47995.85 2019-10-19 05:56:41.000 292 21266.44 353.79 43025.62 47995.78 2019-10-19 05:56:42.000 292 21266.38 353.80 43025.65 47995.82 2019-10-19 05:56:43.000 292 21266.36 353.85 43025.62 47995.80 2019-10-19 05:56:44.000 292 21266.32 353.91 43025.61 47995.79 2019-10-19 05:56:45.000 292 21266.34 353.92 43025.61 47995.76 2019-10-19 05:56:46.000 292 21266.34 353.93 43025.62 47995.72 2019-10-19 05:56:47.000 292 21266.33 353.93 43025.60 47995.77 2019-10-19 05:56:48.000 292 21266.31 353.98 43025.60 47995.72 2019-10-19 05:56:49.000 292 21266.29 354.00 43025.58 47995.72 2019-10-19 05:56:50.000 292 21266.28 354.04 43025.58 47995.71 2019-10-19 05:56:51.000 292 21266.25 354.09 43025.57 47995.69 2019-10-19 05:56:52.000 292 21266.23 354.12 43025.53 47995.65 2019-10-19 05:56:53.000 292 21266.26 354.10 43025.51 47995.61 2019-10-19 05:56:54.000 292 21266.26 354.12 43025.50 47995.64 2019-10-19 05:56:55.000 292 21266.30 354.11 43025.49 47995.63 2019-10-19 05:56:56.000 292 21266.32 354.10 43025.49 47995.65 2019-10-19 05:56:57.000 292 21266.32 354.08 43025.53 47995.63 2019-10-19 05:56:58.000 292 21266.34 354.07 43025.50 47995.67 2019-10-19 05:56:59.000 292 21266.36 354.07 43025.52 47995.68 2019-10-19 05:57:00.000 292 21266.35 354.04 43025.52 47995.65 2019-10-19 05:57:01.000 292 21266.36 354.03 43025.52 47995.65 2019-10-19 05:57:02.000 292 21266.39 354.01 43025.56 47995.69 2019-10-19 05:57:03.000 292 21266.37 353.99 43025.56 47995.72 2019-10-19 05:57:04.000 292 21266.37 353.97 43025.58 47995.71 2019-10-19 05:57:05.000 292 21266.38 353.91 43025.56 47995.73 2019-10-19 05:57:06.000 292 21266.38 353.88 43025.59 47995.74 2019-10-19 05:57:07.000 292 21266.41 353.90 43025.62 47995.77 2019-10-19 05:57:08.000 292 21266.44 353.90 43025.62 47995.82 2019-10-19 05:57:09.000 292 21266.44 353.83 43025.61 47995.76 2019-10-19 05:57:10.000 292 21266.43 353.80 43025.61 47995.80 2019-10-19 05:57:11.000 292 21266.45 353.78 43025.62 47995.80 2019-10-19 05:57:12.000 292 21266.45 353.73 43025.69 47995.83 2019-10-19 05:57:13.000 292 21266.46 353.72 43025.68 47995.85 2019-10-19 05:57:14.000 292 21266.48 353.69 43025.71 47995.87 2019-10-19 05:57:15.000 292 21266.47 353.63 43025.71 47995.87 2019-10-19 05:57:16.000 292 21266.49 353.59 43025.72 47995.92 2019-10-19 05:57:17.000 292 21266.54 353.57 43025.73 47995.94 2019-10-19 05:57:18.000 292 21266.56 353.56 43025.77 47995.95 2019-10-19 05:57:19.000 292 21266.62 353.50 43025.78 47995.98 2019-10-19 05:57:20.000 292 21266.67 353.47 43025.77 47996.01 2019-10-19 05:57:21.000 292 21266.63 353.44 43025.81 47996.05 2019-10-19 05:57:22.000 292 21266.61 353.39 43025.85 47996.04 2019-10-19 05:57:23.000 292 21266.59 353.35 43025.84 47996.09 2019-10-19 05:57:24.000 292 21266.60 353.34 43025.86 47996.06 2019-10-19 05:57:25.000 292 21266.64 353.29 43025.86 47996.09 2019-10-19 05:57:26.000 292 21266.65 353.23 43025.88 47996.12 2019-10-19 05:57:27.000 292 21266.67 353.17 43025.92 47996.13 2019-10-19 05:57:28.000 292 21266.69 353.10 43025.97 47996.13 2019-10-19 05:57:29.000 292 21266.66 353.01 43025.95 47996.18 2019-10-19 05:57:30.000 292 21266.63 352.91 43025.97 47996.21 2019-10-19 05:57:31.000 292 21266.64 352.82 43026.05 47996.24 2019-10-19 05:57:32.000 292 21266.64 352.75 43026.12 47996.31 2019-10-19 05:57:33.000 292 21266.69 352.69 43026.19 47996.36 2019-10-19 05:57:34.000 292 21266.69 352.69 43026.19 47996.38 2019-10-19 05:57:35.000 292 21266.71 352.68 43026.18 47996.43 2019-10-19 05:57:36.000 292 21266.71 352.66 43026.18 47996.40 2019-10-19 05:57:37.000 292 21266.70 352.66 43026.15 47996.42 2019-10-19 05:57:38.000 292 21266.67 352.67 43026.16 47996.42 2019-10-19 05:57:39.000 292 21266.64 352.75 43026.12 47996.38 2019-10-19 05:57:40.000 292 21266.60 352.81 43026.05 47996.36 2019-10-19 05:57:41.000 292 21266.61 352.82 43025.99 47996.27 2019-10-19 05:57:42.000 292 21266.63 352.78 43025.98 47996.24 2019-10-19 05:57:43.000 292 21266.66 352.77 43025.95 47996.20 2019-10-19 05:57:44.000 292 21266.66 352.70 43025.92 47996.20 2019-10-19 05:57:45.000 292 21266.66 352.70 43025.93 47996.20 2019-10-19 05:57:46.000 292 21266.70 352.63 43025.92 47996.19 2019-10-19 05:57:47.000 292 21266.71 352.61 43025.95 47996.18 2019-10-19 05:57:48.000 292 21266.68 352.57 43025.95 47996.21 2019-10-19 05:57:49.000 292 21266.67 352.56 43025.97 47996.21 2019-10-19 05:57:50.000 292 21266.68 352.55 43025.98 47996.21 2019-10-19 05:57:51.000 292 21266.67 352.54 43025.97 47996.22 2019-10-19 05:57:52.000 292 21266.62 352.57 43025.97 47996.21 2019-10-19 05:57:53.000 292 21266.61 352.57 43025.97 47996.20 2019-10-19 05:57:54.000 292 21266.60 352.56 43025.95 47996.18 2019-10-19 05:57:55.000 292 21266.62 352.46 43025.97 47996.16 2019-10-19 05:57:56.000 292 21266.63 352.38 43026.00 47996.20 2019-10-19 05:57:57.000 292 21266.61 352.33 43026.06 47996.21 2019-10-19 05:57:58.000 292 21266.59 352.34 43026.07 47996.27 2019-10-19 05:57:59.000 292 21266.58 352.33 43026.09 47996.28 2019-10-19 05:58:00.000 292 21266.54 352.32 43026.11 47996.29 2019-10-19 05:58:01.000 292 21266.54 352.34 43026.09 47996.29 2019-10-19 05:58:02.000 292 21266.54 352.32 43026.09 47996.22 2019-10-19 05:58:03.000 292 21266.52 352.31 43026.12 47996.26 2019-10-19 05:58:04.000 292 21266.50 352.28 43026.10 47996.24 2019-10-19 05:58:05.000 292 21266.49 352.27 43026.12 47996.28 2019-10-19 05:58:06.000 292 21266.47 352.27 43026.11 47996.26 2019-10-19 05:58:07.000 292 21266.46 352.27 43026.12 47996.24 2019-10-19 05:58:08.000 292 21266.44 352.26 43026.12 47996.22 2019-10-19 05:58:09.000 292 21266.41 352.28 43026.13 47996.22 2019-10-19 05:58:10.000 292 21266.39 352.29 43026.10 47996.22 2019-10-19 05:58:11.000 292 21266.35 352.29 43026.10 47996.16 2019-10-19 05:58:12.000 292 21266.34 352.25 43026.10 47996.17 2019-10-19 05:58:13.000 292 21266.34 352.22 43026.12 47996.18 2019-10-19 05:58:14.000 292 21266.29 352.22 43026.15 47996.17 2019-10-19 05:58:15.000 292 21266.21 352.26 43026.13 47996.14 2019-10-19 05:58:16.000 292 21266.12 352.32 43026.09 47996.10 2019-10-19 05:58:17.000 292 21266.10 352.34 43026.08 47996.07 2019-10-19 05:58:18.000 292 21266.10 352.37 43026.06 47996.05 2019-10-19 05:58:19.000 292 21266.05 352.38 43026.04 47996.02 2019-10-19 05:58:20.000 292 21266.05 352.41 43026.04 47996.00 2019-10-19 05:58:21.000 292 21266.06 352.41 43026.02 47996.00 2019-10-19 05:58:22.000 292 21266.06 352.42 43026.01 47995.99 2019-10-19 05:58:23.000 292 21266.05 352.41 43026.02 47995.97 2019-10-19 05:58:24.000 292 21266.04 352.38 43026.04 47995.99 2019-10-19 05:58:25.000 292 21266.01 352.40 43026.01 47995.96 2019-10-19 05:58:26.000 292 21266.02 352.43 43026.01 47995.98 2019-10-19 05:58:27.000 292 21265.99 352.45 43026.04 47995.96 2019-10-19 05:58:28.000 292 21265.96 352.45 43026.05 47995.96 2019-10-19 05:58:29.000 292 21265.94 352.46 43026.07 47995.95 2019-10-19 05:58:30.000 292 21265.95 352.48 43026.08 47995.98 2019-10-19 05:58:31.000 292 21266.00 352.51 43026.09 47995.96 2019-10-19 05:58:32.000 292 21266.01 352.55 43026.08 47995.99 2019-10-19 05:58:33.000 292 21266.01 352.61 43026.05 47995.98 2019-10-19 05:58:34.000 292 21266.02 352.62 43026.02 47995.98 2019-10-19 05:58:35.000 292 21266.05 352.59 43026.00 47995.95 2019-10-19 05:58:36.000 292 21266.07 352.56 43026.01 47995.99 2019-10-19 05:58:37.000 292 21266.05 352.60 43026.03 47995.98 2019-10-19 05:58:38.000 292 21266.03 352.61 43026.08 47996.00 2019-10-19 05:58:39.000 292 21266.04 352.62 43026.06 47996.05 2019-10-19 05:58:40.000 292 21266.04 352.65 43026.03 47996.02 2019-10-19 05:58:41.000 292 21266.03 352.68 43026.06 47996.01 2019-10-19 05:58:42.000 292 21266.02 352.70 43026.04 47996.01 2019-10-19 05:58:43.000 292 21265.95 352.76 43026.01 47995.99 2019-10-19 05:58:44.000 292 21265.94 352.82 43025.99 47995.96 2019-10-19 05:58:45.000 292 21265.90 352.89 43025.98 47995.91 2019-10-19 05:58:46.000 292 21265.84 352.94 43025.95 47995.88 2019-10-19 05:58:47.000 292 21265.83 352.98 43025.92 47995.83 2019-10-19 05:58:48.000 292 21265.83 353.02 43025.89 47995.78 2019-10-19 05:58:49.000 292 21265.81 353.06 43025.84 47995.72 2019-10-19 05:58:50.000 292 21265.78 353.08 43025.76 47995.68 2019-10-19 05:58:51.000 292 21265.74 353.10 43025.72 47995.65 2019-10-19 05:58:52.000 292 21265.76 353.08 43025.71 47995.61 2019-10-19 05:58:53.000 292 21265.84 353.06 43025.71 47995.59 2019-10-19 05:58:54.000 292 21265.89 353.02 43025.77 47995.62 2019-10-19 05:58:55.000 292 21265.88 353.00 43025.77 47995.64 2019-10-19 05:58:56.000 292 21265.87 353.00 43025.80 47995.69 2019-10-19 05:58:57.000 292 21265.89 353.01 43025.83 47995.71 2019-10-19 05:58:58.000 292 21265.92 353.03 43025.81 47995.71 2019-10-19 05:58:59.000 292 21265.91 353.06 43025.81 47995.72 2019-10-19 05:59:00.000 292 21265.90 353.08 43025.82 47995.72 2019-10-19 05:59:01.000 292 21265.87 353.07 43025.80 47995.73 2019-10-19 05:59:02.000 292 21265.91 353.08 43025.82 47995.74 2019-10-19 05:59:03.000 292 21265.93 353.08 43025.86 47995.74 2019-10-19 05:59:04.000 292 21265.92 353.08 43025.86 47995.76 2019-10-19 05:59:05.000 292 21265.89 353.08 43025.86 47995.77 2019-10-19 05:59:06.000 292 21265.90 353.07 43025.89 47995.77 2019-10-19 05:59:07.000 292 21265.92 353.06 43025.92 47995.78 2019-10-19 05:59:08.000 292 21266.07 353.13 43025.96 47995.82 2019-10-19 05:59:09.000 292 21266.33 353.23 43025.97 47995.90 2019-10-19 05:59:10.000 292 21266.48 353.30 43025.93 47996.00 2019-10-19 05:59:11.000 292 21266.57 353.34 43025.86 47996.00 2019-10-19 05:59:12.000 292 21266.67 353.37 43025.83 47996.05 2019-10-19 05:59:13.000 292 21266.69 353.40 43025.81 47996.06 2019-10-19 05:59:14.000 292 21266.71 353.46 43025.78 47996.03 2019-10-19 05:59:15.000 292 21266.70 353.52 43025.73 47996.01 2019-10-19 05:59:16.000 292 21266.68 353.55 43025.71 47996.00 2019-10-19 05:59:17.000 292 21266.71 353.56 43025.66 47995.95 2019-10-19 05:59:18.000 292 21266.72 353.54 43025.64 47995.93 2019-10-19 05:59:19.000 292 21266.73 353.51 43025.67 47995.94 2019-10-19 05:59:20.000 292 21266.75 353.49 43025.66 47995.92 2019-10-19 05:59:21.000 292 21266.78 353.49 43025.66 47995.96 2019-10-19 05:59:22.000 292 21266.79 353.50 43025.66 47995.98 2019-10-19 05:59:23.000 292 21266.79 353.47 43025.68 47995.96 2019-10-19 05:59:24.000 292 21266.78 353.45 43025.67 47995.96 2019-10-19 05:59:25.000 292 21266.83 353.45 43025.68 47995.96 2019-10-19 05:59:26.000 292 21266.82 353.44 43025.66 47996.00 2019-10-19 05:59:27.000 292 21266.80 353.46 43025.64 47995.96 2019-10-19 05:59:28.000 292 21266.79 353.49 43025.62 47995.96 2019-10-19 05:59:29.000 292 21266.78 353.50 43025.62 47995.96 2019-10-19 05:59:30.000 292 21266.76 353.52 43025.65 47995.94 2019-10-19 05:59:31.000 292 21266.72 353.50 43025.64 47995.96 2019-10-19 05:59:32.000 292 21266.71 353.47 43025.62 47995.90 2019-10-19 05:59:33.000 292 21266.71 353.48 43025.62 47995.91 2019-10-19 05:59:34.000 292 21266.73 353.49 43025.67 47995.92 2019-10-19 05:59:35.000 292 21266.73 353.48 43025.65 47995.92 2019-10-19 05:59:36.000 292 21266.69 353.48 43025.64 47995.93 2019-10-19 05:59:37.000 292 21266.68 353.49 43025.64 47995.93 2019-10-19 05:59:38.000 292 21266.68 353.48 43025.66 47995.93 2019-10-19 05:59:39.000 292 21266.68 353.48 43025.65 47995.92 2019-10-19 05:59:40.000 292 21266.74 353.49 43025.62 47995.91 2019-10-19 05:59:41.000 292 21266.73 353.49 43025.61 47995.92 2019-10-19 05:59:42.000 292 21266.74 353.50 43025.63 47995.92 2019-10-19 05:59:43.000 292 21266.75 353.48 43025.62 47995.93 2019-10-19 05:59:44.000 292 21266.69 353.49 43025.66 47995.96 2019-10-19 05:59:45.000 292 21266.71 353.50 43025.67 47995.96 2019-10-19 05:59:46.000 292 21266.69 353.57 43025.66 47995.95 2019-10-19 05:59:47.000 292 21266.67 353.66 43025.59 47995.94 2019-10-19 05:59:48.000 292 21266.69 353.69 43025.56 47995.90 2019-10-19 05:59:49.000 292 21266.67 353.69 43025.58 47995.86 2019-10-19 05:59:50.000 292 21266.74 353.67 43025.55 47995.81 2019-10-19 05:59:51.000 292 21266.76 353.68 43025.54 47995.87 2019-10-19 05:59:52.000 292 21266.74 353.68 43025.55 47995.85 2019-10-19 05:59:53.000 292 21266.74 353.69 43025.54 47995.85 2019-10-19 05:59:54.000 292 21266.75 353.71 43025.57 47995.87 2019-10-19 05:59:55.000 292 21266.78 353.71 43025.56 47995.85 2019-10-19 05:59:56.000 292 21266.76 353.72 43025.54 47995.85 2019-10-19 05:59:57.000 292 21266.76 353.72 43025.52 47995.84 2019-10-19 05:59:58.000 292 21266.76 353.74 43025.53 47995.82 2019-10-19 05:59:59.000 292 21266.76 353.76 43025.52 47995.82 2019-10-19 06:00:00.000 292 21266.77 353.72 43025.49 47995.86 2019-10-19 06:00:01.000 292 21266.76 353.72 43025.51 47995.85 2019-10-19 06:00:02.000 292 21266.73 353.74 43025.52 47995.84 2019-10-19 06:00:03.000 292 21266.78 353.72 43025.52 47995.84 2019-10-19 06:00:04.000 292 21266.78 353.71 43025.49 47995.85 2019-10-19 06:00:05.000 292 21266.74 353.69 43025.54 47995.86 2019-10-19 06:00:06.000 292 21266.76 353.68 43025.53 47995.86 2019-10-19 06:00:07.000 292 21266.77 353.68 43025.57 47995.84 2019-10-19 06:00:08.000 292 21266.77 353.71 43025.59 47995.91 2019-10-19 06:00:09.000 292 21266.75 353.74 43025.59 47995.88 2019-10-19 06:00:10.000 292 21266.70 353.73 43025.61 47995.87 2019-10-19 06:00:11.000 292 21266.72 353.74 43025.61 47995.91 2019-10-19 06:00:12.000 292 21266.76 353.70 43025.64 47995.89 2019-10-19 06:00:13.000 292 21266.81 353.68 43025.63 47995.93 2019-10-19 06:00:14.000 292 21266.82 353.67 43025.64 47995.93 2019-10-19 06:00:15.000 292 21266.87 353.65 43025.63 47995.97 2019-10-19 06:00:16.000 292 21266.87 353.67 43025.67 47995.98 2019-10-19 06:00:17.000 292 21266.88 353.67 43025.67 47996.01 2019-10-19 06:00:18.000 292 21266.85 353.69 43025.65 47996.02 2019-10-19 06:00:19.000 292 21266.89 353.71 43025.67 47996.02 2019-10-19 06:00:20.000 292 21266.91 353.72 43025.66 47996.02 2019-10-19 06:00:21.000 292 21266.92 353.71 43025.65 47996.01 2019-10-19 06:00:22.000 292 21266.93 353.70 43025.66 47996.02 2019-10-19 06:00:23.000 292 21266.98 353.72 43025.69 47996.05 2019-10-19 06:00:24.000 292 21267.02 353.71 43025.69 47996.06 2019-10-19 06:00:25.000 292 21267.02 353.73 43025.69 47996.09 2019-10-19 06:00:26.000 292 21267.01 353.77 43025.67 47996.09 2019-10-19 06:00:27.000 292 21267.00 353.75 43025.69 47996.11 2019-10-19 06:00:28.000 292 21267.02 353.75 43025.69 47996.10 2019-10-19 06:00:29.000 292 21267.01 353.77 43025.73 47996.10 2019-10-19 06:00:30.000 292 21267.03 353.75 43025.73 47996.15 2019-10-19 06:00:31.000 292 21267.04 353.77 43025.76 47996.12 2019-10-19 06:00:32.000 292 21267.00 353.82 43025.77 47996.13 2019-10-19 06:00:33.000 292 21267.03 353.84 43025.75 47996.17 2019-10-19 06:00:34.000 292 21267.05 353.82 43025.74 47996.15 2019-10-19 06:00:35.000 292 21267.01 353.82 43025.77 47996.16 2019-10-19 06:00:36.000 292 21267.02 353.81 43025.77 47996.19 2019-10-19 06:00:37.000 292 21267.00 353.80 43025.77 47996.14 2019-10-19 06:00:38.000 292 21267.00 353.82 43025.75 47996.19 2019-10-19 06:00:39.000 292 21266.95 353.85 43025.77 47996.19 2019-10-19 06:00:40.000 292 21266.88 353.89 43025.77 47996.16 2019-10-19 06:00:41.000 292 21266.83 353.88 43025.75 47996.12 2019-10-19 06:00:42.000 292 21266.79 353.89 43025.74 47996.11 2019-10-19 06:00:43.000 292 21266.73 353.89 43025.72 47996.07 2019-10-19 06:00:44.000 292 21266.71 353.88 43025.75 47996.06 2019-10-19 06:00:45.000 292 21266.70 353.89 43025.75 47996.05 2019-10-19 06:00:46.000 292 21266.72 353.91 43025.72 47996.04 2019-10-19 06:00:47.000 292 21266.76 353.91 43025.75 47996.03 2019-10-19 06:00:48.000 292 21266.82 353.93 43025.79 47996.03 2019-10-19 06:00:49.000 292 21266.86 353.96 43025.79 47996.09 2019-10-19 06:00:50.000 292 21266.87 353.99 43025.79 47996.10 2019-10-19 06:00:51.000 292 21266.91 353.99 43025.79 47996.12 2019-10-19 06:00:52.000 292 21266.92 353.99 43025.73 47996.12 2019-10-19 06:00:53.000 292 21266.92 353.99 43025.74 47996.11 2019-10-19 06:00:54.000 292 21266.93 353.98 43025.78 47996.14 2019-10-19 06:00:55.000 292 21266.98 353.97 43025.82 47996.14 2019-10-19 06:00:56.000 292 21266.99 353.99 43025.80 47996.14 2019-10-19 06:00:57.000 292 21266.99 354.03 43025.80 47996.16 2019-10-19 06:00:58.000 292 21266.99 354.02 43025.78 47996.16 2019-10-19 06:00:59.000 292 21266.98 354.00 43025.76 47996.18 2019-10-19 06:01:00.000 292 21266.98 353.99 43025.80 47996.15 2019-10-19 06:01:01.000 292 21266.98 354.00 43025.80 47996.16 2019-10-19 06:01:02.000 292 21266.95 353.99 43025.81 47996.17 2019-10-19 06:01:03.000 292 21266.89 353.99 43025.82 47996.16 2019-10-19 06:01:04.000 292 21266.88 353.97 43025.83 47996.14 2019-10-19 06:01:05.000 292 21266.90 353.96 43025.83 47996.19 2019-10-19 06:01:06.000 292 21266.88 353.96 43025.82 47996.18 2019-10-19 06:01:07.000 292 21266.89 353.95 43025.87 47996.18 2019-10-19 06:01:08.000 292 21266.92 353.97 43025.86 47996.21 2019-10-19 06:01:09.000 292 21266.93 353.97 43025.85 47996.20 2019-10-19 06:01:10.000 292 21266.93 353.96 43025.84 47996.22 2019-10-19 06:01:11.000 292 21266.92 354.00 43025.85 47996.23 2019-10-19 06:01:12.000 292 21266.91 354.03 43025.83 47996.23 2019-10-19 06:01:13.000 292 21266.92 354.01 43025.84 47996.22 2019-10-19 06:01:14.000 292 21266.96 353.98 43025.83 47996.20 2019-10-19 06:01:15.000 292 21266.97 353.94 43025.81 47996.23 2019-10-19 06:01:16.000 292 21266.96 353.91 43025.83 47996.22 2019-10-19 06:01:17.000 292 21266.94 353.89 43025.87 47996.24 2019-10-19 06:01:18.000 292 21266.95 353.90 43025.85 47996.24 2019-10-19 06:01:19.000 292 21266.97 353.91 43025.86 47996.27 2019-10-19 06:01:20.000 292 21267.00 353.92 43025.87 47996.28 2019-10-19 06:01:21.000 292 21266.98 353.94 43025.84 47996.28 2019-10-19 06:01:22.000 292 21267.01 353.96 43025.85 47996.26 2019-10-19 06:01:23.000 292 21267.04 353.91 43025.84 47996.25 2019-10-19 06:01:24.000 292 21267.05 353.86 43025.87 47996.27 2019-10-19 06:01:25.000 292 21267.05 353.85 43025.88 47996.30 2019-10-19 06:01:26.000 292 21267.03 353.82 43025.88 47996.30 2019-10-19 06:01:27.000 292 21267.00 353.80 43025.87 47996.32 2019-10-19 06:01:28.000 292 21267.01 353.79 43025.91 47996.34 2019-10-19 06:01:29.000 292 21267.01 353.77 43025.95 47996.36 2019-10-19 06:01:30.000 292 21267.01 353.75 43025.98 47996.36 2019-10-19 06:01:31.000 292 21267.03 353.75 43025.98 47996.39 2019-10-19 06:01:32.000 292 21267.01 353.75 43025.95 47996.36 2019-10-19 06:01:33.000 292 21267.04 353.75 43025.96 47996.39 2019-10-19 06:01:34.000 292 21267.04 353.74 43025.99 47996.40 2019-10-19 06:01:35.000 292 21267.04 353.73 43026.01 47996.40 2019-10-19 06:01:36.000 292 21267.06 353.72 43026.03 47996.42 2019-10-19 06:01:37.000 292 21267.04 353.72 43026.07 47996.44 2019-10-19 06:01:38.000 292 21267.04 353.69 43026.05 47996.44 2019-10-19 06:01:39.000 292 21267.04 353.71 43026.06 47996.45 2019-10-19 06:01:40.000 292 21267.04 353.72 43026.09 47996.45 2019-10-19 06:01:41.000 292 21267.02 353.75 43026.05 47996.44 2019-10-19 06:01:42.000 292 21267.03 353.76 43026.04 47996.45 2019-10-19 06:01:43.000 292 21267.01 353.79 43026.05 47996.43 2019-10-19 06:01:44.000 292 21267.02 353.80 43026.04 47996.45 2019-10-19 06:01:45.000 292 21267.04 353.81 43026.05 47996.41 2019-10-19 06:01:46.000 292 21267.04 353.82 43026.04 47996.43 2019-10-19 06:01:47.000 292 21267.04 353.85 43025.99 47996.40 2019-10-19 06:01:48.000 292 21267.07 353.86 43025.99 47996.39 2019-10-19 06:01:49.000 292 21267.10 353.83 43025.99 47996.37 2019-10-19 06:01:50.000 292 21267.11 353.83 43025.96 47996.38 2019-10-19 06:01:51.000 292 21267.12 353.82 43025.94 47996.37 2019-10-19 06:01:52.000 292 21267.17 353.83 43025.94 47996.37 2019-10-19 06:01:53.000 292 21267.18 353.82 43025.95 47996.41 2019-10-19 06:01:54.000 292 21267.18 353.82 43025.94 47996.39 2019-10-19 06:01:55.000 292 21267.18 353.80 43025.94 47996.38 2019-10-19 06:01:56.000 292 21267.16 353.82 43025.94 47996.37 2019-10-19 06:01:57.000 292 21267.13 353.84 43025.92 47996.38 2019-10-19 06:01:58.000 292 21267.15 353.85 43025.89 47996.33 2019-10-19 06:01:59.000 292 21267.15 353.87 43025.87 47996.34 2019-10-19 06:02:00.000 292 21267.13 353.90 43025.85 47996.35 2019-10-19 06:02:01.000 292 21267.11 353.90 43025.82 47996.30 2019-10-19 06:02:02.000 292 21267.10 353.89 43025.84 47996.31 2019-10-19 06:02:03.000 292 21267.13 353.89 43025.84 47996.29 2019-10-19 06:02:04.000 292 21267.14 353.89 43025.83 47996.28 2019-10-19 06:02:05.000 292 21267.09 353.92 43025.85 47996.27 2019-10-19 06:02:06.000 292 21267.14 353.92 43025.85 47996.29 2019-10-19 06:02:07.000 292 21267.19 353.91 43025.84 47996.31 2019-10-19 06:02:08.000 292 21267.21 353.89 43025.84 47996.34 2019-10-19 06:02:09.000 292 21267.24 353.89 43025.85 47996.32 2019-10-19 06:02:10.000 292 21267.28 353.88 43025.87 47996.38 2019-10-19 06:02:11.000 292 21267.28 353.85 43025.85 47996.39 2019-10-19 06:02:12.000 292 21267.28 353.85 43025.91 47996.38 2019-10-19 06:02:13.000 292 21267.32 353.87 43025.91 47996.41 2019-10-19 06:02:14.000 292 21267.31 353.87 43025.92 47996.40 2019-10-19 06:02:15.000 292 21267.28 353.87 43025.92 47996.41 2019-10-19 06:02:16.000 292 21267.27 353.88 43025.92 47996.40 2019-10-19 06:02:17.000 292 21267.28 353.88 43025.92 47996.41 2019-10-19 06:02:18.000 292 21267.28 353.88 43025.90 47996.38 2019-10-19 06:02:19.000 292 21267.27 353.93 43025.88 47996.41 2019-10-19 06:02:20.000 292 21267.25 353.96 43025.87 47996.37 2019-10-19 06:02:21.000 292 21267.23 353.98 43025.84 47996.34 2019-10-19 06:02:22.000 292 21267.25 354.00 43025.79 47996.32 2019-10-19 06:02:23.000 292 21267.26 353.97 43025.77 47996.29 2019-10-19 06:02:24.000 292 21267.24 353.95 43025.76 47996.29 2019-10-19 06:02:25.000 292 21267.22 353.91 43025.77 47996.28 2019-10-19 06:02:26.000 292 21267.19 353.91 43025.77 47996.28 2019-10-19 06:02:27.000 292 21267.17 353.90 43025.79 47996.27 2019-10-19 06:02:28.000 292 21267.17 353.85 43025.80 47996.26 2019-10-19 06:02:29.000 292 21267.18 353.84 43025.81 47996.29 2019-10-19 06:02:30.000 292 21267.21 353.82 43025.79 47996.27 2019-10-19 06:02:31.000 292 21267.23 353.79 43025.79 47996.28 2019-10-19 06:02:32.000 292 21267.18 353.83 43025.76 47996.29 2019-10-19 06:02:33.000 292 21267.12 353.92 43025.69 47996.25 2019-10-19 06:02:34.000 292 21267.12 353.97 43025.62 47996.19 2019-10-19 06:02:35.000 292 21267.12 353.97 43025.61 47996.11 2019-10-19 06:02:36.000 292 21267.10 353.96 43025.57 47996.08 2019-10-19 06:02:37.000 292 21267.09 353.94 43025.53 47996.03 2019-10-19 06:02:38.000 292 21267.09 353.91 43025.56 47996.00 2019-10-19 06:02:39.000 292 21267.10 353.88 43025.57 47996.02 2019-10-19 06:02:40.000 292 21267.10 353.88 43025.57 47996.04 2019-10-19 06:02:41.000 292 21267.09 353.87 43025.58 47996.03 2019-10-19 06:02:42.000 292 21267.11 353.83 43025.58 47996.04 2019-10-19 06:02:43.000 292 21267.14 353.77 43025.59 47996.08 2019-10-19 06:02:44.000 292 21267.16 353.77 43025.61 47996.10 2019-10-19 06:02:45.000 292 21267.21 353.80 43025.61 47996.15 2019-10-19 06:02:46.000 292 21267.20 353.81 43025.61 47996.13 2019-10-19 06:02:47.000 292 21267.20 353.79 43025.57 47996.16 2019-10-19 06:02:48.000 292 21267.19 353.77 43025.60 47996.12 2019-10-19 06:02:49.000 292 21267.19 353.74 43025.58 47996.13 2019-10-19 06:02:50.000 292 21267.20 353.77 43025.60 47996.15 2019-10-19 06:02:51.000 292 21267.17 353.78 43025.62 47996.13 2019-10-19 06:02:52.000 292 21267.21 353.75 43025.60 47996.16 2019-10-19 06:02:53.000 292 21267.26 353.74 43025.60 47996.13 2019-10-19 06:02:54.000 292 21267.23 353.76 43025.61 47996.16 2019-10-19 06:02:55.000 292 21267.25 353.73 43025.63 47996.15 2019-10-19 06:02:56.000 292 21267.29 353.71 43025.61 47996.16 2019-10-19 06:02:57.000 292 21267.33 353.68 43025.60 47996.17 2019-10-19 06:02:58.000 292 21267.33 353.65 43025.62 47996.14 2019-10-19 06:02:59.000 292 21267.35 353.63 43025.64 47996.16 2019-10-19 06:03:00.000 292 21267.36 353.61 43025.65 47996.18 2019-10-19 06:03:01.000 292 21267.36 353.58 43025.66 47996.21 2019-10-19 06:03:02.000 292 21267.39 353.62 43025.62 47996.18 2019-10-19 06:03:03.000 292 21267.41 353.62 43025.60 47996.19 2019-10-19 06:03:04.000 292 21267.44 353.59 43025.58 47996.19 2019-10-19 06:03:05.000 292 21267.45 353.60 43025.57 47996.17 2019-10-19 06:03:06.000 292 21267.47 353.53 43025.61 47996.19 2019-10-19 06:03:07.000 292 21267.49 353.50 43025.62 47996.21 2019-10-19 06:03:08.000 292 21267.55 353.51 43025.60 47996.23 2019-10-19 06:03:09.000 292 21267.55 353.52 43025.62 47996.24 2019-10-19 06:03:10.000 292 21267.55 353.53 43025.59 47996.27 2019-10-19 06:03:11.000 292 21267.59 353.50 43025.61 47996.27 2019-10-19 06:03:12.000 292 21267.66 353.47 43025.60 47996.28 2019-10-19 06:03:13.000 292 21267.66 353.47 43025.64 47996.29 2019-10-19 06:03:14.000 292 21267.71 353.44 43025.65 47996.34 2019-10-19 06:03:15.000 292 21267.76 353.41 43025.66 47996.38 2019-10-19 06:03:16.000 292 21267.79 353.40 43025.67 47996.38 2019-10-19 06:03:17.000 292 21267.82 353.37 43025.73 47996.43 2019-10-19 06:03:18.000 292 21267.83 353.34 43025.75 47996.46 2019-10-19 06:03:19.000 292 21267.86 353.30 43025.75 47996.51 2019-10-19 06:03:20.000 292 21267.85 353.27 43025.78 47996.53 2019-10-19 06:03:21.000 292 21267.86 353.25 43025.81 47996.56 2019-10-19 06:03:22.000 292 21267.85 353.23 43025.84 47996.56 2019-10-19 06:03:23.000 292 21267.84 353.21 43025.84 47996.57 2019-10-19 06:03:24.000 292 21267.81 353.22 43025.86 47996.58 2019-10-19 06:03:25.000 292 21267.77 353.22 43025.86 47996.59 2019-10-19 06:03:26.000 292 21267.75 353.17 43025.88 47996.58 2019-10-19 06:03:27.000 292 21267.77 353.16 43025.90 47996.60 2019-10-19 06:03:28.000 292 21267.78 353.12 43025.91 47996.59 2019-10-19 06:03:29.000 292 21267.76 353.09 43025.90 47996.62 2019-10-19 06:03:30.000 292 21267.71 353.08 43025.89 47996.61 2019-10-19 06:03:31.000 292 21267.66 353.10 43025.84 47996.60 2019-10-19 06:03:32.000 292 21267.66 353.07 43025.85 47996.55 2019-10-19 06:03:33.000 292 21267.59 353.06 43025.84 47996.52 2019-10-19 06:03:34.000 292 21267.56 353.03 43025.84 47996.53 2019-10-19 06:03:35.000 292 21267.58 352.99 43025.86 47996.49 2019-10-19 06:03:36.000 292 21267.60 352.97 43025.88 47996.53 2019-10-19 06:03:37.000 292 21267.58 352.95 43025.87 47996.50 2019-10-19 06:03:38.000 292 21267.58 352.98 43025.88 47996.51 2019-10-19 06:03:39.000 292 21267.58 353.03 43025.88 47996.52 2019-10-19 06:03:40.000 292 21267.62 353.05 43025.86 47996.51 2019-10-19 06:03:41.000 292 21267.60 353.03 43025.85 47996.49 2019-10-19 06:03:42.000 292 21267.63 352.99 43025.88 47996.52 2019-10-19 06:03:43.000 292 21267.66 352.96 43025.88 47996.50 2019-10-19 06:03:44.000 292 21267.65 352.96 43025.85 47996.53 2019-10-19 06:03:45.000 292 21267.66 352.94 43025.87 47996.52 2019-10-19 06:03:46.000 292 21267.67 352.93 43025.89 47996.53 2019-10-19 06:03:47.000 292 21267.69 352.95 43025.87 47996.54 2019-10-19 06:03:48.000 292 21267.67 352.95 43025.85 47996.55 2019-10-19 06:03:49.000 292 21267.62 352.92 43025.89 47996.57 2019-10-19 06:03:50.000 292 21267.63 352.92 43025.88 47996.57 2019-10-19 06:03:51.000 292 21267.64 352.91 43025.88 47996.60 2019-10-19 06:03:52.000 292 21267.64 352.91 43025.90 47996.58 2019-10-19 06:03:53.000 292 21267.65 352.91 43025.91 47996.58 2019-10-19 06:03:54.000 292 21267.70 352.91 43025.89 47996.61 2019-10-19 06:03:55.000 292 21267.72 352.93 43025.92 47996.64 2019-10-19 06:03:56.000 292 21267.77 352.92 43025.94 47996.65 2019-10-19 06:03:57.000 292 21267.80 352.92 43025.95 47996.65 2019-10-19 06:03:58.000 292 21267.80 352.94 43025.92 47996.66 2019-10-19 06:03:59.000 292 21267.82 352.92 43025.90 47996.69 2019-10-19 06:04:00.000 292 21267.82 352.90 43025.89 47996.69 2019-10-19 06:04:01.000 292 21267.86 352.87 43025.91 47996.66 2019-10-19 06:04:02.000 292 21267.85 352.85 43025.89 47996.67 2019-10-19 06:04:03.000 292 21267.82 352.84 43025.91 47996.68 2019-10-19 06:04:04.000 292 21267.85 352.79 43025.94 47996.66 2019-10-19 06:04:05.000 292 21267.81 352.78 43025.95 47996.69 2019-10-19 06:04:06.000 292 21267.81 352.77 43025.91 47996.68 2019-10-19 06:04:07.000 292 21267.83 352.77 43025.90 47996.69 2019-10-19 06:04:08.000 292 21267.85 352.75 43025.90 47996.69 2019-10-19 06:04:09.000 292 21267.83 352.73 43025.89 47996.68 2019-10-19 06:04:10.000 292 21267.83 352.68 43025.95 47996.68 2019-10-19 06:04:11.000 292 21267.81 352.67 43025.91 47996.67 2019-10-19 06:04:12.000 292 21267.80 352.64 43025.92 47996.69 2019-10-19 06:04:13.000 292 21267.74 352.61 43025.93 47996.65 2019-10-19 06:04:14.000 292 21267.74 352.57 43025.94 47996.66 2019-10-19 06:04:15.000 292 21267.71 352.55 43025.97 47996.66 2019-10-19 06:04:16.000 292 21267.70 352.56 43025.96 47996.64 2019-10-19 06:04:17.000 292 21267.70 352.55 43025.96 47996.66 2019-10-19 06:04:18.000 292 21267.72 352.53 43025.97 47996.63 2019-10-19 06:04:19.000 292 21267.71 352.52 43025.96 47996.65 2019-10-19 06:04:20.000 292 21267.71 352.51 43025.97 47996.67 2019-10-19 06:04:21.000 292 21267.72 352.51 43025.99 47996.63 2019-10-19 06:04:22.000 292 21267.74 352.51 43025.98 47996.66 2019-10-19 06:04:23.000 292 21267.73 352.52 43025.97 47996.66 2019-10-19 06:04:24.000 292 21267.73 352.50 43025.97 47996.66 2019-10-19 06:04:25.000 292 21267.71 352.48 43025.97 47996.67 2019-10-19 06:04:26.000 292 21267.71 352.48 43025.98 47996.66 2019-10-19 06:04:27.000 292 21267.72 352.48 43026.01 47996.66 2019-10-19 06:04:28.000 292 21267.67 352.48 43025.99 47996.71 2019-10-19 06:04:29.000 292 21267.61 352.54 43025.95 47996.65 2019-10-19 06:04:30.000 292 21267.53 352.58 43025.95 47996.60 2019-10-19 06:04:31.000 292 21267.48 352.63 43025.90 47996.55 2019-10-19 06:04:32.000 292 21267.43 352.62 43025.88 47996.50 2019-10-19 06:04:33.000 292 21267.38 352.62 43025.88 47996.46 2019-10-19 06:04:34.000 292 21267.35 352.63 43025.89 47996.43 2019-10-19 06:04:35.000 292 21267.28 352.65 43025.88 47996.40 2019-10-19 06:04:36.000 292 21267.24 352.66 43025.86 47996.38 2019-10-19 06:04:37.000 292 21267.21 352.64 43025.85 47996.32 2019-10-19 06:04:38.000 292 21267.14 352.65 43025.86 47996.33 2019-10-19 06:04:39.000 292 21267.11 352.66 43025.86 47996.27 2019-10-19 06:04:40.000 292 21267.14 352.66 43025.82 47996.28 2019-10-19 06:04:41.000 292 21267.15 352.67 43025.81 47996.26 2019-10-19 06:04:42.000 292 21267.12 352.63 43025.82 47996.25 2019-10-19 06:04:43.000 292 21267.15 352.63 43025.82 47996.26 2019-10-19 06:04:44.000 292 21267.17 352.61 43025.80 47996.25 2019-10-19 06:04:45.000 292 21267.14 352.58 43025.83 47996.28 2019-10-19 06:04:46.000 292 21267.11 352.56 43025.82 47996.25 2019-10-19 06:04:47.000 292 21267.10 352.53 43025.82 47996.25 2019-10-19 06:04:48.000 292 21267.14 352.49 43025.83 47996.28 2019-10-19 06:04:49.000 292 21267.10 352.49 43025.87 47996.28 2019-10-19 06:04:50.000 292 21267.10 352.50 43025.89 47996.28 2019-10-19 06:04:51.000 292 21267.11 352.47 43025.85 47996.31 2019-10-19 06:04:52.000 292 21267.09 352.45 43025.90 47996.32 2019-10-19 06:04:53.000 292 21267.05 352.42 43025.89 47996.29 2019-10-19 06:04:54.000 292 21267.04 352.44 43025.87 47996.29 2019-10-19 06:04:55.000 292 21267.04 352.41 43025.92 47996.30 2019-10-19 06:04:56.000 292 21267.06 352.39 43025.92 47996.31 2019-10-19 06:04:57.000 292 21267.07 352.40 43025.92 47996.30 2019-10-19 06:04:58.000 292 21267.05 352.38 43025.92 47996.29 2019-10-19 06:04:59.000 292 21267.07 352.36 43025.98 47996.30 2019-10-19 06:05:00.000 292 21267.10 352.34 43025.97 47996.31 2019-10-19 06:05:01.000 292 21267.11 352.32 43025.95 47996.32 2019-10-19 06:05:02.000 292 21267.14 352.31 43025.95 47996.33 2019-10-19 06:05:03.000 292 21267.16 352.28 43025.94 47996.35 2019-10-19 06:05:04.000 292 21267.16 352.25 43025.94 47996.37 2019-10-19 06:05:05.000 292 21267.14 352.21 43025.97 47996.36 2019-10-19 06:05:06.000 292 21267.14 352.20 43025.98 47996.39 2019-10-19 06:05:07.000 292 21267.11 352.18 43025.97 47996.41 2019-10-19 06:05:08.000 292 21267.10 352.20 43025.96 47996.40 2019-10-19 06:05:09.000 292 21267.05 352.23 43025.94 47996.37 2019-10-19 06:05:10.000 292 21267.08 352.24 43025.94 47996.38 2019-10-19 06:05:11.000 292 21267.06 352.25 43025.88 47996.32 2019-10-19 06:05:12.000 292 21267.00 352.27 43025.86 47996.28 2019-10-19 06:05:13.000 292 21266.87 352.41 43025.81 47996.22 2019-10-19 06:05:14.000 292 21266.82 352.56 43025.72 47996.14 2019-10-19 06:05:15.000 292 21266.78 352.64 43025.59 47996.02 2019-10-19 06:05:16.000 292 21266.72 352.68 43025.48 47995.88 2019-10-19 06:05:17.000 292 21266.70 352.67 43025.42 47995.79 2019-10-19 06:05:18.000 292 21266.74 352.64 43025.37 47995.70 2019-10-19 06:05:19.000 292 21266.79 352.58 43025.37 47995.67 2019-10-19 06:05:20.000 292 21266.85 352.49 43025.39 47995.69 2019-10-19 06:05:21.000 292 21266.95 352.32 43025.49 47995.77 2019-10-19 06:05:22.000 292 21267.01 352.24 43025.56 47995.87 2019-10-19 06:05:23.000 292 21267.02 352.19 43025.59 47995.94 2019-10-19 06:05:24.000 292 21267.05 352.14 43025.61 47995.99 2019-10-19 06:05:25.000 292 21267.10 352.07 43025.70 47996.09 2019-10-19 06:05:26.000 292 21267.10 352.10 43025.70 47996.18 2019-10-19 06:05:27.000 292 21267.08 352.06 43025.73 47996.16 2019-10-19 06:05:28.000 292 21267.04 352.05 43025.75 47996.18 2019-10-19 06:05:29.000 292 21267.05 352.03 43025.80 47996.20 2019-10-19 06:05:30.000 292 21267.02 352.02 43025.79 47996.22 2019-10-19 06:05:31.000 292 21267.02 352.00 43025.83 47996.22 2019-10-19 06:05:32.000 292 21267.00 352.00 43025.82 47996.19 2019-10-19 06:05:33.000 292 21266.97 351.98 43025.83 47996.22 2019-10-19 06:05:34.000 292 21266.93 352.00 43025.83 47996.21 2019-10-19 06:05:35.000 292 21266.94 352.02 43025.79 47996.21 2019-10-19 06:05:36.000 292 21266.91 351.99 43025.80 47996.18 2019-10-19 06:05:37.000 292 21266.93 351.97 43025.85 47996.18 2019-10-19 06:05:38.000 292 21266.91 351.96 43025.86 47996.19 2019-10-19 06:05:39.000 292 21266.89 351.96 43025.86 47996.20 2019-10-19 06:05:40.000 292 21266.88 351.94 43025.88 47996.19 2019-10-19 06:05:41.000 292 21266.87 351.93 43025.89 47996.19 2019-10-19 06:05:42.000 292 21266.88 351.97 43025.91 47996.21 2019-10-19 06:05:43.000 292 21266.86 351.96 43025.91 47996.20 2019-10-19 06:05:44.000 292 21266.86 351.96 43025.93 47996.23 2019-10-19 06:05:45.000 292 21266.83 351.98 43025.91 47996.21 2019-10-19 06:05:46.000 292 21266.83 351.99 43025.93 47996.21 2019-10-19 06:05:47.000 292 21266.84 352.00 43025.92 47996.19 2019-10-19 06:05:48.000 292 21266.94 352.03 43025.91 47996.21 2019-10-19 06:05:49.000 292 21267.04 352.07 43025.87 47996.25 2019-10-19 06:05:50.000 292 21267.12 352.08 43025.85 47996.28 2019-10-19 06:05:51.000 292 21267.16 352.11 43025.87 47996.30 2019-10-19 06:05:52.000 292 21267.15 352.10 43025.85 47996.28 2019-10-19 06:05:53.000 292 21267.16 352.09 43025.87 47996.33 2019-10-19 06:05:54.000 292 21267.19 352.12 43025.89 47996.35 2019-10-19 06:05:55.000 292 21267.22 352.11 43025.92 47996.35 2019-10-19 06:05:56.000 292 21267.21 352.11 43025.97 47996.35 2019-10-19 06:05:57.000 292 21267.18 352.11 43025.99 47996.36 2019-10-19 06:05:58.000 292 21267.20 352.07 43025.99 47996.37 2019-10-19 06:05:59.000 292 21267.20 352.09 43026.01 47996.36 2019-10-19 06:06:00.000 292 21267.21 352.09 43025.98 47996.40 2019-10-19 06:06:01.000 292 21267.20 352.12 43026.02 47996.42 2019-10-19 06:06:02.000 292 21267.22 352.14 43026.01 47996.41 2019-10-19 06:06:03.000 292 21267.21 352.14 43025.98 47996.39 2019-10-19 06:06:04.000 292 21267.21 352.18 43026.00 47996.38 2019-10-19 06:06:05.000 292 21267.23 352.24 43025.99 47996.37 2019-10-19 06:06:06.000 292 21267.25 352.27 43025.93 47996.36 2019-10-19 06:06:07.000 292 21267.19 352.29 43025.95 47996.35 2019-10-19 06:06:08.000 292 21267.20 352.31 43025.94 47996.31 2019-10-19 06:06:09.000 292 21267.19 352.37 43025.91 47996.31 2019-10-19 06:06:10.000 292 21267.14 352.41 43025.90 47996.28 2019-10-19 06:06:11.000 292 21267.15 352.41 43025.89 47996.24 2019-10-19 06:06:12.000 292 21267.21 352.43 43025.85 47996.22 2019-10-19 06:06:13.000 292 21267.22 352.46 43025.79 47996.22 2019-10-19 06:06:14.000 292 21267.12 352.47 43025.77 47996.18 2019-10-19 06:06:15.000 292 21267.13 352.46 43025.79 47996.14 2019-10-19 06:06:16.000 292 21267.14 352.49 43025.80 47996.17 2019-10-19 06:06:17.000 292 21267.11 352.47 43025.77 47996.15 2019-10-19 06:06:18.000 292 21267.07 352.42 43025.76 47996.14 2019-10-19 06:06:19.000 292 21267.09 352.42 43025.76 47996.11 2019-10-19 06:06:20.000 292 21267.09 352.44 43025.74 47996.13 2019-10-19 06:06:21.000 292 21267.04 352.41 43025.73 47996.13 2019-10-19 06:06:22.000 292 21267.03 352.41 43025.76 47996.09 2019-10-19 06:06:23.000 292 21267.03 352.39 43025.74 47996.08 2019-10-19 06:06:24.000 292 21267.05 352.39 43025.74 47996.11 2019-10-19 06:06:25.000 292 21267.02 352.38 43025.76 47996.08 2019-10-19 06:06:26.000 292 21266.95 352.40 43025.74 47996.10 2019-10-19 06:06:27.000 292 21266.92 352.45 43025.72 47996.07 2019-10-19 06:06:28.000 292 21266.90 352.52 43025.70 47996.03 2019-10-19 06:06:29.000 292 21266.85 352.55 43025.64 47995.96 2019-10-19 06:06:30.000 292 21266.83 352.57 43025.59 47995.91 2019-10-19 06:06:31.000 292 21266.82 352.60 43025.55 47995.84 2019-10-19 06:06:32.000 292 21266.83 352.60 43025.53 47995.84 2019-10-19 06:06:33.000 292 21266.86 352.58 43025.52 47995.81 2019-10-19 06:06:34.000 292 21266.90 352.57 43025.50 47995.80 2019-10-19 06:06:35.000 292 21266.89 352.57 43025.46 47995.81 2019-10-19 06:06:36.000 292 21266.92 352.56 43025.47 47995.80 2019-10-19 06:06:37.000 292 21266.94 352.54 43025.45 47995.80 2019-10-19 06:06:38.000 292 21266.97 352.53 43025.47 47995.84 2019-10-19 06:06:39.000 292 21266.98 352.49 43025.54 47995.86 2019-10-19 06:06:40.000 292 21266.99 352.48 43025.53 47995.85 2019-10-19 06:06:41.000 292 21267.01 352.47 43025.56 47995.91 2019-10-19 06:06:42.000 292 21267.03 352.42 43025.59 47995.92 2019-10-19 06:06:43.000 292 21266.98 352.40 43025.60 47995.94 2019-10-19 06:06:44.000 292 21267.00 352.41 43025.63 47995.95 2019-10-19 06:06:45.000 292 21267.05 352.41 43025.60 47995.96 2019-10-19 06:06:46.000 292 21267.02 352.40 43025.60 47995.97 2019-10-19 06:06:47.000 292 21267.02 352.39 43025.62 47995.98 2019-10-19 06:06:48.000 292 21267.04 352.44 43025.65 47996.01 2019-10-19 06:06:49.000 292 21267.01 352.45 43025.65 47996.01 2019-10-19 06:06:50.000 292 21266.99 352.42 43025.67 47996.02 2019-10-19 06:06:51.000 292 21267.00 352.43 43025.68 47996.00 2019-10-19 06:06:52.000 292 21267.02 352.42 43025.69 47996.03 2019-10-19 06:06:53.000 292 21267.02 352.38 43025.70 47996.06 2019-10-19 06:06:54.000 292 21267.02 352.37 43025.73 47996.08 2019-10-19 06:06:55.000 292 21267.05 352.36 43025.74 47996.06 2019-10-19 06:06:56.000 292 21267.03 352.34 43025.75 47996.11 2019-10-19 06:06:57.000 292 21267.01 352.35 43025.77 47996.10 2019-10-19 06:06:58.000 292 21267.05 352.34 43025.78 47996.10 2019-10-19 06:06:59.000 292 21267.09 352.35 43025.76 47996.14 2019-10-19 06:07:00.000 292 21267.08 352.31 43025.77 47996.16 2019-10-19 06:07:01.000 292 21267.03 352.27 43025.78 47996.13 2019-10-19 06:07:02.000 292 21267.05 352.23 43025.83 47996.16 2019-10-19 06:07:03.000 292 21267.09 352.26 43025.84 47996.18 2019-10-19 06:07:04.000 292 21267.08 352.26 43025.84 47996.20 2019-10-19 06:07:05.000 292 21267.08 352.25 43025.82 47996.21 2019-10-19 06:07:06.000 292 21267.13 352.23 43025.85 47996.21 2019-10-19 06:07:07.000 292 21267.14 352.24 43025.87 47996.25 2019-10-19 06:07:08.000 292 21267.14 352.23 43025.91 47996.27 2019-10-19 06:07:09.000 292 21267.14 352.22 43025.94 47996.23 2019-10-19 06:07:10.000 292 21267.14 352.22 43025.94 47996.29 2019-10-19 06:07:11.000 292 21267.12 352.19 43025.98 47996.32 2019-10-19 06:07:12.000 292 21267.08 352.20 43026.00 47996.29 2019-10-19 06:07:13.000 292 21267.12 352.21 43025.98 47996.32 2019-10-19 06:07:14.000 292 21267.13 352.22 43026.00 47996.35 2019-10-19 06:07:15.000 292 21267.15 352.18 43025.98 47996.36 2019-10-19 06:07:16.000 292 21267.17 352.17 43025.99 47996.39 2019-10-19 06:07:17.000 292 21267.21 352.18 43026.00 47996.38 2019-10-19 06:07:18.000 292 21267.26 352.15 43026.02 47996.40 2019-10-19 06:07:19.000 292 21267.23 352.15 43025.99 47996.41 2019-10-19 06:07:20.000 292 21267.25 352.13 43026.06 47996.47 2019-10-19 06:07:21.000 292 21267.32 352.12 43026.07 47996.46 2019-10-19 06:07:22.000 292 21267.33 352.14 43026.05 47996.49 2019-10-19 06:07:23.000 292 21267.28 352.14 43026.07 47996.51 2019-10-19 06:07:24.000 292 21267.33 352.13 43026.10 47996.51 2019-10-19 06:07:25.000 292 21267.37 352.18 43026.10 47996.51 2019-10-19 06:07:26.000 292 21267.34 352.17 43026.10 47996.55 2019-10-19 06:07:27.000 292 21267.31 352.15 43026.11 47996.54 2019-10-19 06:07:28.000 292 21267.35 352.14 43026.14 47996.56 2019-10-19 06:07:29.000 292 21267.42 352.16 43026.15 47996.59 2019-10-19 06:07:30.000 292 21267.44 352.16 43026.14 47996.61 2019-10-19 06:07:31.000 292 21267.36 352.15 43026.16 47996.62 2019-10-19 06:07:32.000 292 21267.39 352.10 43026.19 47996.59 2019-10-19 06:07:33.000 292 21267.43 352.09 43026.17 47996.60 2019-10-19 06:07:34.000 292 21267.52 352.11 43026.15 47996.65 2019-10-19 06:07:35.000 292 21267.60 352.11 43026.17 47996.67 2019-10-19 06:07:36.000 292 21267.65 352.13 43026.19 47996.74 2019-10-19 06:07:37.000 292 21267.67 352.13 43026.21 47996.76 2019-10-19 06:07:38.000 292 21267.63 352.14 43026.20 47996.76 2019-10-19 06:07:39.000 292 21267.60 352.15 43026.20 47996.77 2019-10-19 06:07:40.000 292 21267.58 352.14 43026.22 47996.74 2019-10-19 06:07:41.000 292 21267.54 352.14 43026.24 47996.77 2019-10-19 06:07:42.000 292 21267.56 352.15 43026.23 47996.74 2019-10-19 06:07:43.000 292 21267.57 352.14 43026.24 47996.72 2019-10-19 06:07:44.000 292 21267.48 352.17 43026.25 47996.74 2019-10-19 06:07:45.000 292 21267.35 352.22 43026.22 47996.71 2019-10-19 06:07:46.000 292 21267.24 352.26 43026.24 47996.66 2019-10-19 06:07:47.000 292 21267.12 352.32 43026.21 47996.58 2019-10-19 06:07:48.000 292 21267.07 352.37 43026.19 47996.53 2019-10-19 06:07:49.000 292 21267.04 352.44 43026.15 47996.47 2019-10-19 06:07:50.000 292 21267.03 352.46 43026.13 47996.45 2019-10-19 06:07:51.000 292 21267.08 352.47 43026.11 47996.44 2019-10-19 06:07:52.000 292 21267.08 352.49 43026.10 47996.41 2019-10-19 06:07:53.000 292 21267.08 352.55 43026.09 47996.39 2019-10-19 06:07:54.000 292 21267.07 352.57 43026.06 47996.35 2019-10-19 06:07:55.000 292 21267.00 352.65 43026.00 47996.32 2019-10-19 06:07:56.000 292 21266.95 352.69 43025.98 47996.29 2019-10-19 06:07:57.000 292 21266.93 352.73 43025.91 47996.25 2019-10-19 06:07:58.000 292 21266.89 352.73 43025.87 47996.18 2019-10-19 06:07:59.000 292 21266.90 352.71 43025.86 47996.16 2019-10-19 06:08:00.000 292 21266.96 352.72 43025.88 47996.16 2019-10-19 06:08:01.000 292 21266.93 352.68 43025.92 47996.18 2019-10-19 06:08:02.000 292 21266.85 352.68 43025.90 47996.14 2019-10-19 06:08:03.000 292 21266.82 352.75 43025.87 47996.18 2019-10-19 06:08:04.000 292 21266.74 352.84 43025.80 47996.10 2019-10-19 06:08:05.000 292 21266.71 352.89 43025.79 47996.05 2019-10-19 06:08:06.000 292 21266.73 352.92 43025.73 47995.95 2019-10-19 06:08:07.000 292 21266.70 352.95 43025.69 47995.94 2019-10-19 06:08:08.000 292 21266.67 352.93 43025.68 47995.91 2019-10-19 06:08:09.000 292 21266.73 352.91 43025.67 47995.89 2019-10-19 06:08:10.000 292 21266.79 352.86 43025.68 47995.87 2019-10-19 06:08:11.000 292 21266.76 352.77 43025.71 47995.91 2019-10-19 06:08:12.000 292 21266.76 352.70 43025.77 47995.94 2019-10-19 06:08:13.000 292 21266.81 352.67 43025.83 47996.00 2019-10-19 06:08:14.000 292 21266.85 352.68 43025.81 47996.06 2019-10-19 06:08:15.000 292 21266.83 352.70 43025.83 47996.11 2019-10-19 06:08:16.000 292 21266.86 352.68 43025.83 47996.07 2019-10-19 06:08:17.000 292 21266.93 352.72 43025.83 47996.13 2019-10-19 06:08:18.000 292 21266.98 352.74 43025.83 47996.13 2019-10-19 06:08:19.000 292 21267.05 352.74 43025.85 47996.17 2019-10-19 06:08:20.000 292 21267.06 352.71 43025.85 47996.17 2019-10-19 06:08:21.000 292 21267.02 352.80 43025.84 47996.20 2019-10-19 06:08:22.000 292 21266.91 352.93 43025.77 47996.14 2019-10-19 06:08:23.000 292 21266.87 353.02 43025.72 47996.05 2019-10-19 06:08:24.000 292 21266.78 353.05 43025.69 47996.01 2019-10-19 06:08:25.000 292 21266.73 353.10 43025.60 47995.92 2019-10-19 06:08:26.000 292 21266.71 353.14 43025.58 47995.85 2019-10-19 06:08:27.000 292 21266.71 353.12 43025.58 47995.81 2019-10-19 06:08:28.000 292 21266.72 353.08 43025.58 47995.77 2019-10-19 06:08:29.000 292 21266.71 353.05 43025.59 47995.80 2019-10-19 06:08:30.000 292 21266.71 352.97 43025.63 47995.82 2019-10-19 06:08:31.000 292 21266.71 352.90 43025.68 47995.85 2019-10-19 06:08:32.000 292 21266.70 352.85 43025.76 47995.89 2019-10-19 06:08:33.000 292 21266.69 352.82 43025.84 47995.97 2019-10-19 06:08:34.000 292 21266.69 352.81 43025.89 47996.01 2019-10-19 06:08:35.000 292 21266.67 352.82 43025.93 47996.02 2019-10-19 06:08:36.000 292 21266.69 352.84 43025.98 47996.10 2019-10-19 06:08:37.000 292 21266.71 352.91 43025.96 47996.10 2019-10-19 06:08:38.000 292 21266.66 352.89 43025.97 47996.11 2019-10-19 06:08:39.000 292 21266.63 352.91 43025.95 47996.08 2019-10-19 06:08:40.000 292 21266.62 352.95 43025.99 47996.11 2019-10-19 06:08:41.000 292 21266.58 352.97 43025.96 47996.08 2019-10-19 06:08:42.000 292 21266.52 352.98 43025.97 47996.08 2019-10-19 06:08:43.000 292 21266.49 353.00 43025.97 47996.04 2019-10-19 06:08:44.000 292 21266.48 353.02 43025.95 47996.05 2019-10-19 06:08:45.000 292 21266.44 353.06 43025.97 47996.05 2019-10-19 06:08:46.000 292 21266.40 353.08 43025.96 47996.00 2019-10-19 06:08:47.000 292 21266.37 353.12 43025.92 47995.98 2019-10-19 06:08:48.000 292 21266.34 353.18 43025.90 47995.95 2019-10-19 06:08:49.000 292 21266.30 353.20 43025.89 47995.95 2019-10-19 06:08:50.000 292 21266.26 353.23 43025.88 47995.91 2019-10-19 06:08:51.000 292 21266.25 353.23 43025.89 47995.89 2019-10-19 06:08:52.000 292 21266.28 353.24 43025.91 47995.87 2019-10-19 06:08:53.000 292 21266.27 353.23 43025.89 47995.88 2019-10-19 06:08:54.000 292 21266.24 353.22 43025.86 47995.86 2019-10-19 06:08:55.000 292 21266.28 353.21 43025.88 47995.88 2019-10-19 06:08:56.000 292 21266.26 353.25 43025.88 47995.86 2019-10-19 06:08:57.000 292 21266.20 353.25 43025.88 47995.85 2019-10-19 06:08:58.000 292 21266.22 353.26 43025.90 47995.85 2019-10-19 06:08:59.000 292 21266.24 353.27 43025.92 47995.88 2019-10-19 06:09:00.000 292 21266.25 353.25 43025.92 47995.91 2019-10-19 06:09:01.000 292 21266.22 353.25 43025.94 47995.89 2019-10-19 06:09:02.000 292 21266.26 353.24 43025.97 47995.92 2019-10-19 06:09:03.000 292 21266.28 353.27 43025.98 47995.92 2019-10-19 06:09:04.000 292 21266.32 353.28 43025.97 47995.97 2019-10-19 06:09:05.000 292 21266.34 353.31 43025.99 47995.97 2019-10-19 06:09:06.000 292 21266.35 353.33 43025.97 47995.98 2019-10-19 06:09:07.000 292 21266.29 353.33 43025.95 47995.98 2019-10-19 06:09:08.000 292 21266.29 353.32 43025.94 47995.98 2019-10-19 06:09:09.000 292 21266.31 353.34 43025.98 47995.97 2019-10-19 06:09:10.000 292 21266.31 353.33 43026.01 47995.96 2019-10-19 06:09:11.000 292 21266.31 353.36 43025.99 47995.98 2019-10-19 06:09:12.000 292 21266.32 353.35 43025.99 47995.98 2019-10-19 06:09:13.000 292 21266.30 353.34 43026.02 47995.95 2019-10-19 06:09:14.000 292 21266.24 353.33 43026.00 47995.97 2019-10-19 06:09:15.000 292 21266.25 353.32 43025.99 47995.94 2019-10-19 06:09:16.000 292 21266.24 353.33 43026.02 47995.97 2019-10-19 06:09:17.000 292 21266.22 353.30 43026.01 47995.95 2019-10-19 06:09:18.000 292 21266.21 353.28 43026.03 47995.93 2019-10-19 06:09:19.000 292 21266.20 353.28 43026.03 47995.96 2019-10-19 06:09:20.000 292 21266.21 353.31 43026.02 47995.96 2019-10-19 06:09:21.000 292 21266.15 353.32 43026.02 47995.93 2019-10-19 06:09:22.000 292 21266.12 353.33 43026.01 47995.93 2019-10-19 06:09:23.000 292 21266.11 353.34 43026.00 47995.91 2019-10-19 06:09:24.000 292 21266.08 353.33 43025.98 47995.89 2019-10-19 06:09:25.000 292 21266.08 353.33 43025.94 47995.87 2019-10-19 06:09:26.000 292 21266.06 353.37 43025.94 47995.82 2019-10-19 06:09:27.000 292 21266.03 353.35 43025.93 47995.85 2019-10-19 06:09:28.000 292 21265.99 353.35 43025.91 47995.83 2019-10-19 06:09:29.000 292 21265.98 353.36 43025.90 47995.79 2019-10-19 06:09:30.000 292 21266.00 353.39 43025.90 47995.79 2019-10-19 06:09:31.000 292 21265.97 353.42 43025.86 47995.80 2019-10-19 06:09:32.000 292 21265.92 353.39 43025.87 47995.76 2019-10-19 06:09:33.000 292 21265.93 353.36 43025.88 47995.77 2019-10-19 06:09:34.000 292 21265.93 353.38 43025.90 47995.77 2019-10-19 06:09:35.000 292 21265.92 353.41 43025.88 47995.78 2019-10-19 06:09:36.000 292 21265.89 353.40 43025.91 47995.78 2019-10-19 06:09:37.000 292 21265.93 353.43 43025.95 47995.79 2019-10-19 06:09:38.000 292 21265.88 353.45 43025.93 47995.81 2019-10-19 06:09:39.000 292 21265.83 353.46 43025.95 47995.82 2019-10-19 06:09:40.000 292 21265.81 353.47 43025.95 47995.77 2019-10-19 06:09:41.000 292 21265.82 353.47 43025.94 47995.78 2019-10-19 06:09:42.000 292 21265.80 353.47 43025.99 47995.77 2019-10-19 06:09:43.000 292 21265.78 353.48 43025.98 47995.74 2019-10-19 06:09:44.000 292 21265.77 353.50 43025.96 47995.76 2019-10-19 06:09:45.000 292 21265.79 353.54 43025.93 47995.75 2019-10-19 06:09:46.000 292 21265.76 353.53 43025.90 47995.75 2019-10-19 06:09:47.000 292 21265.75 353.55 43025.95 47995.75 2019-10-19 06:09:48.000 292 21265.76 353.56 43025.94 47995.78 2019-10-19 06:09:49.000 292 21265.75 353.60 43025.93 47995.76 2019-10-19 06:09:50.000 292 21265.74 353.63 43025.92 47995.78 2019-10-19 06:09:51.000 292 21265.76 353.64 43025.89 47995.77 2019-10-19 06:09:52.000 292 21265.77 353.66 43025.89 47995.73 2019-10-19 06:09:53.000 292 21265.79 353.67 43025.91 47995.75 2019-10-19 06:09:54.000 292 21265.83 353.63 43025.94 47995.78 2019-10-19 06:09:55.000 292 21265.84 353.60 43025.98 47995.77 2019-10-19 06:09:56.000 292 21265.86 353.61 43025.99 47995.83 2019-10-19 06:09:57.000 292 21265.88 353.63 43026.00 47995.85 2019-10-19 06:09:58.000 292 21265.88 353.65 43025.97 47995.85 2019-10-19 06:09:59.000 292 21265.87 353.62 43026.01 47995.89 2019-10-19 06:10:00.000 292 21265.89 353.62 43026.06 47995.90 2019-10-19 06:10:01.000 292 21265.95 353.64 43026.06 47995.91 2019-10-19 06:10:02.000 292 21265.94 353.67 43026.08 47995.94 2019-10-19 06:10:03.000 292 21265.92 353.69 43026.06 47995.95 2019-10-19 06:10:04.000 292 21265.89 353.74 43026.06 47995.95 2019-10-19 06:10:05.000 292 21265.89 353.77 43026.05 47995.95 2019-10-19 06:10:06.000 292 21265.89 353.80 43026.02 47995.91 2019-10-19 06:10:07.000 292 21265.88 353.84 43026.00 47995.93 2019-10-19 06:10:08.000 292 21265.89 353.84 43026.02 47995.90 2019-10-19 06:10:09.000 292 21265.87 353.82 43026.01 47995.89 2019-10-19 06:10:10.000 292 21265.84 353.78 43026.02 47995.90 2019-10-19 06:10:11.000 292 21265.79 353.78 43026.03 47995.88 2019-10-19 06:10:12.000 292 21265.80 353.78 43026.03 47995.90 2019-10-19 06:10:13.000 292 21265.78 353.78 43026.05 47995.90 2019-10-19 06:10:14.000 292 21265.77 353.75 43026.05 47995.87 2019-10-19 06:10:15.000 292 21265.76 353.75 43026.03 47995.88 2019-10-19 06:10:16.000 292 21265.74 353.74 43026.03 47995.86 2019-10-19 06:10:17.000 292 21265.71 353.75 43026.03 47995.86 2019-10-19 06:10:18.000 292 21265.73 353.74 43026.01 47995.85 2019-10-19 06:10:19.000 292 21265.76 353.76 43026.03 47995.84 2019-10-19 06:10:20.000 292 21265.74 353.77 43026.02 47995.82 2019-10-19 06:10:21.000 292 21265.75 353.79 43026.00 47995.82 2019-10-19 06:10:22.000 292 21265.73 353.81 43026.01 47995.81 2019-10-19 06:10:23.000 292 21265.73 353.83 43025.98 47995.81 2019-10-19 06:10:24.000 292 21265.80 353.84 43025.96 47995.81 2019-10-19 06:10:25.000 292 21265.90 353.85 43025.95 47995.84 2019-10-19 06:10:26.000 292 21266.05 353.87 43025.95 47995.83 2019-10-19 06:10:27.000 292 21266.24 353.91 43025.92 47995.87 2019-10-19 06:10:28.000 292 21266.39 353.94 43025.91 47996.01 2019-10-19 06:10:29.000 292 21266.46 353.96 43025.92 47996.06 2019-10-19 06:10:30.000 292 21266.56 353.98 43025.94 47996.05 2019-10-19 06:10:31.000 292 21266.61 354.04 43025.92 47996.11 2019-10-19 06:10:32.000 292 21266.61 354.05 43025.92 47996.15 2019-10-19 06:10:33.000 292 21266.64 354.03 43025.97 47996.20 2019-10-19 06:10:34.000 292 21266.68 354.02 43025.96 47996.20 2019-10-19 06:10:35.000 292 21266.70 354.02 43026.00 47996.21 2019-10-19 06:10:36.000 292 21266.72 354.03 43026.02 47996.27 2019-10-19 06:10:37.000 292 21266.75 354.03 43026.05 47996.26 2019-10-19 06:10:38.000 292 21266.76 354.03 43026.04 47996.31 2019-10-19 06:10:39.000 292 21266.76 354.07 43026.03 47996.32 2019-10-19 06:10:40.000 292 21266.75 354.12 43026.05 47996.31 2019-10-19 06:10:41.000 292 21266.75 354.13 43026.05 47996.30 2019-10-19 06:10:42.000 292 21266.82 354.12 43026.02 47996.30 2019-10-19 06:10:43.000 292 21266.83 354.13 43026.03 47996.29 2019-10-19 06:10:44.000 292 21266.83 354.12 43026.01 47996.29 2019-10-19 06:10:45.000 292 21266.82 354.10 43026.02 47996.31 2019-10-19 06:10:46.000 292 21266.81 354.12 43026.00 47996.29 2019-10-19 06:10:47.000 292 21266.79 354.15 43026.01 47996.27 2019-10-19 06:10:48.000 292 21266.81 354.17 43026.01 47996.33 2019-10-19 06:10:49.000 292 21266.78 354.20 43026.02 47996.30 2019-10-19 06:10:50.000 292 21266.80 354.22 43025.99 47996.33 2019-10-19 06:10:51.000 292 21266.81 354.24 43026.03 47996.31 2019-10-19 06:10:52.000 292 21266.82 354.24 43026.05 47996.32 2019-10-19 06:10:53.000 292 21266.80 354.26 43026.03 47996.33 2019-10-19 06:10:54.000 292 21266.83 354.27 43026.00 47996.31 2019-10-19 06:10:55.000 292 21266.86 354.29 43026.01 47996.33 2019-10-19 06:10:56.000 292 21266.88 354.29 43026.01 47996.35 2019-10-19 06:10:57.000 292 21266.90 354.33 43026.04 47996.34 2019-10-19 06:10:58.000 292 21266.90 354.36 43025.99 47996.33 2019-10-19 06:10:59.000 292 21266.91 354.39 43025.99 47996.32 2019-10-19 06:11:00.000 292 21266.91 354.42 43025.98 47996.31 2019-10-19 06:11:01.000 292 21266.89 354.41 43025.97 47996.31 2019-10-19 06:11:02.000 292 21266.90 354.41 43026.00 47996.32 2019-10-19 06:11:03.000 292 21266.94 354.45 43025.97 47996.31 2019-10-19 06:11:04.000 292 21266.94 354.46 43025.94 47996.32 2019-10-19 06:11:05.000 292 21266.90 354.45 43025.94 47996.31 2019-10-19 06:11:06.000 292 21266.92 354.47 43025.94 47996.29 2019-10-19 06:11:07.000 292 21266.93 354.50 43025.95 47996.30 2019-10-19 06:11:08.000 292 21266.89 354.53 43025.95 47996.31 2019-10-19 06:11:09.000 292 21266.84 354.55 43025.92 47996.26 2019-10-19 06:11:10.000 292 21266.87 354.59 43025.89 47996.21 2019-10-19 06:11:11.000 292 21266.88 354.61 43025.88 47996.21 2019-10-19 06:11:12.000 292 21266.83 354.57 43025.86 47996.19 2019-10-19 06:11:13.000 292 21266.87 354.57 43025.83 47996.17 2019-10-19 06:11:14.000 292 21266.92 354.57 43025.84 47996.16 2019-10-19 06:11:15.000 292 21266.97 354.57 43025.84 47996.21 2019-10-19 06:11:16.000 292 21266.97 354.53 43025.82 47996.21 2019-10-19 06:11:17.000 292 21266.94 354.56 43025.84 47996.20 2019-10-19 06:11:18.000 292 21266.98 354.57 43025.87 47996.22 2019-10-19 06:11:19.000 292 21266.98 354.60 43025.85 47996.23 2019-10-19 06:11:20.000 292 21266.92 354.65 43025.81 47996.24 2019-10-19 06:11:21.000 292 21266.91 354.64 43025.80 47996.20 2019-10-19 06:11:22.000 292 21266.96 354.66 43025.80 47996.21 2019-10-19 06:11:23.000 292 21267.00 354.69 43025.82 47996.18 2019-10-19 06:11:24.000 292 21266.92 354.82 43025.79 47996.21 2019-10-19 06:11:25.000 292 21266.92 354.97 43025.71 47996.11 2019-10-19 06:11:26.000 292 21267.00 355.03 43025.67 47996.07 2019-10-19 06:11:27.000 292 21267.10 354.98 43025.63 47996.05 2019-10-19 06:11:28.000 292 21267.19 354.90 43025.65 47996.10 2019-10-19 06:11:29.000 292 21267.25 354.85 43025.68 47996.14 2019-10-19 06:11:30.000 292 21267.33 354.81 43025.73 47996.23 2019-10-19 06:11:31.000 292 21267.36 354.77 43025.78 47996.30 2019-10-19 06:11:32.000 292 21267.38 354.74 43025.82 47996.36 2019-10-19 06:11:33.000 292 21267.41 354.76 43025.91 47996.41 2019-10-19 06:11:34.000 292 21267.44 354.76 43025.95 47996.46 2019-10-19 06:11:35.000 292 21267.53 354.75 43025.99 47996.51 2019-10-19 06:11:36.000 292 21267.53 354.75 43026.00 47996.53 2019-10-19 06:11:37.000 292 21267.53 354.76 43025.97 47996.60 2019-10-19 06:11:38.000 292 21267.57 354.78 43026.00 47996.59 2019-10-19 06:11:39.000 292 21267.58 354.78 43026.01 47996.64 2019-10-19 06:11:40.000 292 21267.56 354.80 43026.01 47996.63 2019-10-19 06:11:41.000 292 21267.53 354.82 43026.01 47996.63 2019-10-19 06:11:42.000 292 21267.58 354.83 43026.01 47996.66 2019-10-19 06:11:43.000 292 21267.59 354.86 43025.99 47996.64 2019-10-19 06:11:44.000 292 21267.57 354.87 43026.00 47996.64 2019-10-19 06:11:45.000 292 21267.47 354.89 43026.02 47996.60 2019-10-19 06:11:46.000 292 21267.37 354.93 43026.02 47996.59 2019-10-19 06:11:47.000 292 21267.33 354.95 43025.98 47996.53 2019-10-19 06:11:48.000 292 21267.23 355.03 43025.95 47996.53 2019-10-19 06:11:49.000 292 21267.15 355.10 43025.92 47996.43 2019-10-19 06:11:50.000 292 21267.09 355.26 43025.82 47996.38 2019-10-19 06:11:51.000 292 21267.06 355.39 43025.74 47996.24 2019-10-19 06:11:52.000 292 21267.03 355.46 43025.64 47996.17 2019-10-19 06:11:53.000 292 21266.97 355.55 43025.50 47996.04 2019-10-19 06:11:54.000 292 21267.01 355.63 43025.40 47995.95 2019-10-19 06:11:55.000 292 21267.05 355.67 43025.36 47995.87 2019-10-19 06:11:56.000 292 21267.00 355.68 43025.28 47995.79 2019-10-19 06:11:57.000 292 21267.03 355.66 43025.24 47995.73 2019-10-19 06:11:58.000 292 21267.09 355.60 43025.23 47995.71 2019-10-19 06:11:59.000 292 21267.14 355.47 43025.24 47995.74 2019-10-19 06:12:00.000 292 21267.14 355.39 43025.29 47995.77 2019-10-19 06:12:01.000 292 21267.19 355.35 43025.37 47995.83 2019-10-19 06:12:02.000 292 21267.20 355.31 43025.46 47995.90 2019-10-19 06:12:03.000 292 21267.20 355.34 43025.46 47995.96 2019-10-19 06:12:04.000 292 21267.27 355.27 43025.51 47995.97 2019-10-19 06:12:05.000 292 21267.37 355.20 43025.58 47996.08 2019-10-19 06:12:06.000 292 21267.39 355.18 43025.64 47996.16 2019-10-19 06:12:07.000 292 21267.36 355.16 43025.70 47996.24 2019-10-19 06:12:08.000 292 21267.40 355.13 43025.73 47996.31 2019-10-19 06:12:09.000 292 21267.44 355.13 43025.80 47996.35 2019-10-19 06:12:10.000 292 21267.46 355.17 43025.84 47996.39 2019-10-19 06:12:11.000 292 21267.46 355.17 43025.81 47996.41 2019-10-19 06:12:12.000 292 21267.52 355.16 43025.81 47996.43 2019-10-19 06:12:13.000 292 21267.54 355.15 43025.83 47996.48 2019-10-19 06:12:14.000 292 21267.48 355.16 43025.84 47996.50 2019-10-19 06:12:15.000 292 21267.47 355.17 43025.86 47996.48 2019-10-19 06:12:16.000 292 21267.47 355.25 43025.84 47996.48 2019-10-19 06:12:17.000 292 21267.42 355.33 43025.82 47996.47 2019-10-19 06:12:18.000 292 21267.37 355.35 43025.77 47996.43 2019-10-19 06:12:19.000 292 21267.38 355.32 43025.78 47996.37 2019-10-19 06:12:20.000 292 21267.45 355.30 43025.79 47996.40 2019-10-19 06:12:21.000 292 21267.43 355.28 43025.79 47996.39 2019-10-19 06:12:22.000 292 21267.43 355.26 43025.82 47996.43 2019-10-19 06:12:23.000 292 21267.49 355.27 43025.83 47996.42 2019-10-19 06:12:24.000 292 21267.53 355.32 43025.80 47996.50 2019-10-19 06:12:25.000 292 21267.48 355.32 43025.82 47996.51 2019-10-19 06:12:26.000 292 21267.47 355.34 43025.88 47996.51 2019-10-19 06:12:27.000 292 21267.47 355.39 43025.85 47996.51 2019-10-19 06:12:28.000 292 21267.49 355.44 43025.85 47996.52 2019-10-19 06:12:29.000 292 21267.51 355.45 43025.83 47996.50 2019-10-19 06:12:30.000 292 21267.52 355.47 43025.84 47996.49 2019-10-19 06:12:31.000 292 21267.54 355.50 43025.81 47996.49 2019-10-19 06:12:32.000 292 21267.56 355.47 43025.81 47996.45 2019-10-19 06:12:33.000 292 21267.58 355.43 43025.83 47996.47 2019-10-19 06:12:34.000 292 21267.59 355.42 43025.80 47996.48 2019-10-19 06:12:35.000 292 21267.62 355.40 43025.87 47996.54 2019-10-19 06:12:36.000 292 21267.61 355.40 43025.89 47996.58 2019-10-19 06:12:37.000 292 21267.60 355.41 43025.91 47996.56 2019-10-19 06:12:38.000 292 21267.69 355.40 43025.91 47996.57 2019-10-19 06:12:39.000 292 21267.72 355.40 43025.94 47996.65 2019-10-19 06:12:40.000 292 21267.72 355.37 43025.98 47996.62 2019-10-19 06:12:41.000 292 21267.69 355.37 43025.99 47996.67 2019-10-19 06:12:42.000 292 21267.75 355.39 43026.00 47996.69 2019-10-19 06:12:43.000 292 21267.74 355.37 43026.01 47996.68 2019-10-19 06:12:44.000 292 21267.69 355.39 43025.99 47996.70 2019-10-19 06:12:45.000 292 21267.73 355.40 43025.98 47996.70 2019-10-19 06:12:46.000 292 21267.75 355.41 43026.03 47996.74 2019-10-19 06:12:47.000 292 21267.72 355.39 43026.05 47996.72 2019-10-19 06:12:48.000 292 21267.71 355.40 43026.01 47996.73 2019-10-19 06:12:49.000 292 21267.72 355.43 43025.99 47996.71 2019-10-19 06:12:50.000 292 21267.73 355.48 43025.99 47996.70 2019-10-19 06:12:51.000 292 21267.71 355.47 43026.00 47996.70 2019-10-19 06:12:52.000 292 21267.71 355.46 43025.97 47996.70 2019-10-19 06:12:53.000 292 21267.78 355.45 43025.99 47996.68 2019-10-19 06:12:54.000 292 21267.75 355.42 43025.97 47996.70 2019-10-19 06:12:55.000 292 21267.73 355.38 43025.99 47996.71 2019-10-19 06:12:56.000 292 21267.75 355.37 43026.01 47996.70 2019-10-19 06:12:57.000 292 21267.77 355.38 43026.04 47996.76 2019-10-19 06:12:58.000 292 21267.81 355.40 43026.02 47996.79 2019-10-19 06:12:59.000 292 21267.79 355.41 43026.02 47996.78 2019-10-19 06:13:00.000 292 21267.81 355.45 43026.07 47996.79 2019-10-19 06:13:01.000 292 21267.85 355.46 43026.10 47996.80 2019-10-19 06:13:02.000 292 21267.86 355.49 43026.08 47996.79 2019-10-19 06:13:03.000 292 21267.84 355.52 43026.05 47996.79 2019-10-19 06:13:04.000 292 21267.88 355.59 43026.01 47996.75 2019-10-19 06:13:05.000 292 21267.88 355.60 43025.95 47996.75 2019-10-19 06:13:06.000 292 21267.88 355.59 43025.98 47996.73 2019-10-19 06:13:07.000 292 21267.87 355.61 43025.92 47996.71 2019-10-19 06:13:08.000 292 21267.84 355.62 43025.94 47996.69 2019-10-19 06:13:09.000 292 21267.84 355.62 43025.94 47996.68 2019-10-19 06:13:10.000 292 21267.83 355.63 43025.88 47996.67 2019-10-19 06:13:11.000 292 21267.83 355.67 43025.88 47996.69 2019-10-19 06:13:12.000 292 21267.84 355.68 43025.86 47996.67 2019-10-19 06:13:13.000 292 21267.81 355.69 43025.86 47996.65 2019-10-19 06:13:14.000 292 21267.80 355.68 43025.81 47996.61 2019-10-19 06:13:15.000 292 21267.83 355.69 43025.79 47996.57 2019-10-19 06:13:16.000 292 21267.80 355.67 43025.78 47996.57 2019-10-19 06:13:17.000 292 21267.74 355.67 43025.76 47996.53 2019-10-19 06:13:18.000 292 21267.75 355.65 43025.77 47996.49 2019-10-19 06:13:19.000 292 21267.74 355.62 43025.76 47996.47 2019-10-19 06:13:20.000 292 21267.73 355.63 43025.73 47996.46 2019-10-19 06:13:21.000 292 21267.75 355.61 43025.70 47996.46 2019-10-19 06:13:22.000 292 21267.79 355.62 43025.70 47996.47 2019-10-19 06:13:23.000 292 21267.80 355.62 43025.65 47996.48 2019-10-19 06:13:24.000 292 21267.77 355.64 43025.70 47996.47 2019-10-19 06:13:25.000 292 21267.77 355.65 43025.66 47996.43 2019-10-19 06:13:26.000 292 21267.77 355.70 43025.63 47996.45 2019-10-19 06:13:27.000 292 21267.75 355.69 43025.62 47996.40 2019-10-19 06:13:28.000 292 21267.74 355.70 43025.61 47996.40 2019-10-19 06:13:29.000 292 21267.75 355.68 43025.62 47996.38 2019-10-19 06:13:30.000 292 21267.77 355.69 43025.65 47996.40 2019-10-19 06:13:31.000 292 21267.76 355.70 43025.63 47996.40 2019-10-19 06:13:32.000 292 21267.80 355.69 43025.61 47996.40 2019-10-19 06:13:33.000 292 21267.82 355.66 43025.62 47996.42 2019-10-19 06:13:34.000 292 21267.79 355.61 43025.65 47996.41 2019-10-19 06:13:35.000 292 21267.77 355.58 43025.67 47996.44 2019-10-19 06:13:36.000 292 21267.80 355.58 43025.69 47996.45 2019-10-19 06:13:37.000 292 21267.84 355.59 43025.73 47996.49 2019-10-19 06:13:38.000 292 21267.89 355.60 43025.73 47996.54 2019-10-19 06:13:39.000 292 21267.93 355.62 43025.70 47996.53 2019-10-19 06:13:40.000 292 21267.96 355.62 43025.74 47996.51 2019-10-19 06:13:41.000 292 21267.97 355.63 43025.73 47996.58 2019-10-19 06:13:42.000 292 21268.00 355.64 43025.72 47996.58 2019-10-19 06:13:43.000 292 21268.00 355.62 43025.71 47996.55 2019-10-19 06:13:44.000 292 21268.00 355.61 43025.70 47996.55 2019-10-19 06:13:45.000 292 21268.00 355.61 43025.73 47996.61 2019-10-19 06:13:46.000 292 21268.03 355.61 43025.72 47996.60 2019-10-19 06:13:47.000 292 21268.05 355.59 43025.73 47996.60 2019-10-19 06:13:48.000 292 21268.08 355.61 43025.73 47996.60 2019-10-19 06:13:49.000 292 21268.07 355.62 43025.71 47996.61 2019-10-19 06:13:50.000 292 21268.10 355.62 43025.73 47996.63 2019-10-19 06:13:51.000 292 21268.14 355.63 43025.75 47996.62 2019-10-19 06:13:52.000 292 21268.15 355.64 43025.77 47996.67 2019-10-19 06:13:53.000 292 21268.16 355.65 43025.80 47996.71 2019-10-19 06:13:54.000 292 21268.18 355.67 43025.79 47996.71 2019-10-19 06:13:55.000 292 21268.21 355.70 43025.80 47996.75 2019-10-19 06:13:56.000 292 21268.20 355.72 43025.79 47996.78 2019-10-19 06:13:57.000 292 21268.18 355.76 43025.82 47996.77 2019-10-19 06:13:58.000 292 21268.22 355.79 43025.83 47996.77 2019-10-19 06:13:59.000 292 21268.28 355.80 43025.83 47996.79 2019-10-19 06:14:00.000 292 21268.29 355.81 43025.82 47996.81 2019-10-19 06:14:01.000 292 21268.31 355.80 43025.83 47996.78 2019-10-19 06:14:02.000 292 21268.32 355.81 43025.85 47996.81 2019-10-19 06:14:03.000 292 21268.31 355.79 43025.86 47996.85 2019-10-19 06:14:04.000 292 21268.29 355.76 43025.87 47996.85 2019-10-19 06:14:05.000 292 21268.29 355.74 43025.90 47996.88 2019-10-19 06:14:06.000 292 21268.27 355.74 43025.94 47996.86 2019-10-19 06:14:07.000 292 21268.27 355.76 43025.91 47996.86 2019-10-19 06:14:08.000 292 21268.23 355.82 43025.91 47996.88 2019-10-19 06:14:09.000 292 21268.27 355.79 43025.94 47996.89 2019-10-19 06:14:10.000 292 21268.29 355.75 43025.92 47996.88 2019-10-19 06:14:11.000 292 21268.29 355.73 43025.95 47996.90 2019-10-19 06:14:12.000 292 21268.29 355.75 43025.95 47996.91 2019-10-19 06:14:13.000 292 21268.28 355.77 43025.93 47996.93 2019-10-19 06:14:14.000 292 21268.26 355.79 43025.96 47996.95 2019-10-19 06:14:15.000 292 21268.27 355.79 43025.95 47996.91 2019-10-19 06:14:16.000 292 21268.31 355.80 43025.95 47996.92 2019-10-19 06:14:17.000 292 21268.33 355.78 43025.97 47996.95 2019-10-19 06:14:18.000 292 21268.37 355.73 43026.03 47997.00 2019-10-19 06:14:19.000 292 21268.37 355.72 43026.06 47997.01 2019-10-19 06:14:20.000 292 21268.34 355.73 43026.04 47997.03 2019-10-19 06:14:21.000 292 21268.33 355.73 43026.07 47997.03 2019-10-19 06:14:22.000 292 21268.34 355.69 43026.09 47997.02 2019-10-19 06:14:23.000 292 21268.33 355.67 43026.05 47997.04 2019-10-19 06:14:24.000 292 21268.37 355.64 43026.07 47997.06 2019-10-19 06:14:25.000 292 21268.35 355.68 43026.06 47997.05 2019-10-19 06:14:26.000 292 21268.31 355.74 43026.04 47997.05 2019-10-19 06:14:27.000 292 21268.33 355.73 43026.02 47997.01 2019-10-19 06:14:28.000 292 21268.29 355.75 43026.02 47997.00 2019-10-19 06:14:29.000 292 21268.30 355.76 43026.03 47996.99 2019-10-19 06:14:30.000 292 21268.23 355.79 43026.04 47996.97 2019-10-19 06:14:31.000 292 21268.18 355.80 43025.98 47996.96 2019-10-19 06:14:32.000 292 21268.16 355.82 43025.97 47996.89 2019-10-19 06:14:33.000 292 21268.15 355.86 43025.93 47996.87 2019-10-19 06:14:34.000 292 21268.13 355.89 43025.90 47996.83 2019-10-19 06:14:35.000 292 21268.13 355.89 43025.85 47996.78 2019-10-19 06:14:36.000 292 21268.09 355.91 43025.83 47996.80 2019-10-19 06:14:37.000 292 21268.04 355.89 43025.82 47996.75 2019-10-19 06:14:38.000 292 21268.03 355.89 43025.80 47996.68 2019-10-19 06:14:39.000 292 21268.01 355.93 43025.77 47996.64 2019-10-19 06:14:40.000 292 21268.00 355.96 43025.74 47996.65 2019-10-19 06:14:41.000 292 21267.96 355.94 43025.71 47996.62 2019-10-19 06:14:42.000 292 21267.96 355.93 43025.73 47996.59 2019-10-19 06:14:43.000 292 21267.96 355.92 43025.71 47996.59 2019-10-19 06:14:44.000 292 21267.94 355.89 43025.72 47996.58 2019-10-19 06:14:45.000 292 21267.91 355.85 43025.70 47996.61 2019-10-19 06:14:46.000 292 21267.92 355.84 43025.71 47996.63 2019-10-19 06:14:47.000 292 21267.94 355.80 43025.77 47996.62 2019-10-19 06:14:48.000 292 21267.91 355.77 43025.78 47996.63 2019-10-19 06:14:49.000 292 21267.89 355.73 43025.79 47996.59 2019-10-19 06:14:50.000 292 21267.88 355.73 43025.80 47996.65 2019-10-19 06:14:51.000 292 21267.89 355.75 43025.81 47996.61 2019-10-19 06:14:52.000 292 21267.83 355.80 43025.75 47996.60 2019-10-19 06:14:53.000 292 21267.78 355.84 43025.69 47996.57 2019-10-19 06:14:54.000 292 21267.78 355.86 43025.66 47996.52 2019-10-19 06:14:55.000 292 21267.78 355.87 43025.66 47996.48 2019-10-19 06:14:56.000 292 21267.80 355.85 43025.66 47996.48 2019-10-19 06:14:57.000 292 21267.80 355.84 43025.63 47996.44 2019-10-19 06:14:58.000 292 21267.79 355.83 43025.65 47996.43 2019-10-19 06:14:59.000 292 21267.80 355.80 43025.64 47996.45 2019-10-19 06:15:00.000 292 21267.81 355.75 43025.67 47996.46 2019-10-19 06:15:01.000 292 21267.85 355.72 43025.71 47996.50 2019-10-19 06:15:02.000 292 21267.87 355.71 43025.77 47996.55 2019-10-19 06:15:03.000 292 21267.92 355.72 43025.76 47996.59 2019-10-19 06:15:04.000 292 21267.94 355.72 43025.80 47996.62 2019-10-19 06:15:05.000 292 21267.96 355.71 43025.79 47996.60 2019-10-19 06:15:06.000 292 21267.99 355.72 43025.84 47996.64 2019-10-19 06:15:07.000 292 21267.99 355.72 43025.85 47996.63 2019-10-19 06:15:08.000 292 21267.98 355.72 43025.83 47996.69 2019-10-19 06:15:09.000 292 21267.98 355.72 43025.87 47996.71 2019-10-19 06:15:10.000 292 21268.01 355.72 43025.90 47996.74 2019-10-19 06:15:11.000 292 21268.04 355.70 43025.92 47996.76 2019-10-19 06:15:12.000 292 21268.00 355.70 43025.95 47996.78 2019-10-19 06:15:13.000 292 21268.00 355.71 43025.95 47996.80 2019-10-19 06:15:14.000 292 21268.00 355.72 43025.97 47996.80 2019-10-19 06:15:15.000 292 21268.02 355.73 43025.97 47996.82 2019-10-19 06:15:16.000 292 21268.03 355.76 43026.00 47996.85 2019-10-19 06:15:17.000 292 21268.01 355.80 43025.96 47996.83 2019-10-19 06:15:18.000 292 21267.97 355.88 43025.94 47996.81 2019-10-19 06:15:19.000 292 21267.90 355.91 43025.91 47996.74 2019-10-19 06:15:20.000 292 21267.90 355.90 43025.88 47996.72 2019-10-19 06:15:21.000 292 21267.95 355.89 43025.88 47996.67 2019-10-19 06:15:22.000 292 21267.95 355.86 43025.86 47996.70 2019-10-19 06:15:23.000 292 21267.89 355.89 43025.84 47996.69 2019-10-19 06:15:24.000 292 21267.93 355.86 43025.86 47996.68 2019-10-19 06:15:25.000 292 21267.94 355.86 43025.90 47996.72 2019-10-19 06:15:26.000 292 21267.91 355.89 43025.85 47996.69 2019-10-19 06:15:27.000 292 21267.88 355.94 43025.83 47996.69 2019-10-19 06:15:28.000 292 21267.87 355.98 43025.81 47996.68 2019-10-19 06:15:29.000 292 21267.89 355.98 43025.79 47996.62 2019-10-19 06:15:30.000 292 21267.93 355.96 43025.77 47996.60 2019-10-19 06:15:31.000 292 21267.99 355.93 43025.76 47996.62 2019-10-19 06:15:32.000 292 21268.07 355.89 43025.79 47996.63 2019-10-19 06:15:33.000 292 21268.18 355.87 43025.79 47996.69 2019-10-19 06:15:34.000 292 21268.26 355.87 43025.82 47996.76 2019-10-19 06:15:35.000 292 21268.33 355.85 43025.83 47996.82 2019-10-19 06:15:36.000 292 21268.36 355.88 43025.88 47996.83 2019-10-19 06:15:37.000 292 21268.38 355.88 43025.87 47996.88 2019-10-19 06:15:38.000 292 21268.36 355.89 43025.86 47996.87 2019-10-19 06:15:39.000 292 21268.36 355.90 43025.88 47996.88 2019-10-19 06:15:40.000 292 21268.38 355.89 43025.89 47996.88 2019-10-19 06:15:41.000 292 21268.39 355.85 43025.91 47996.94 2019-10-19 06:15:42.000 292 21268.43 355.83 43025.90 47996.96 2019-10-19 06:15:43.000 292 21268.45 355.80 43025.95 47996.95 2019-10-19 06:15:44.000 292 21268.44 355.79 43025.94 47997.00 2019-10-19 06:15:45.000 292 21268.43 355.79 43025.97 47997.01 2019-10-19 06:15:46.000 292 21268.43 355.81 43025.97 47997.03 2019-10-19 06:15:47.000 292 21268.41 355.81 43026.01 47997.01 2019-10-19 06:15:48.000 292 21268.37 355.84 43026.02 47997.04 2019-10-19 06:15:49.000 292 21268.32 355.93 43025.97 47997.02 2019-10-19 06:15:50.000 292 21268.24 356.03 43025.95 47996.93 2019-10-19 06:15:51.000 292 21268.24 356.10 43025.89 47996.92 2019-10-19 06:15:52.000 292 21268.29 356.07 43025.81 47996.86 2019-10-19 06:15:53.000 292 21268.34 356.05 43025.77 47996.82 2019-10-19 06:15:54.000 292 21268.35 356.02 43025.77 47996.82 2019-10-19 06:15:55.000 292 21268.35 355.95 43025.80 47996.83 2019-10-19 06:15:56.000 292 21268.36 355.90 43025.84 47996.88 2019-10-19 06:15:57.000 292 21268.39 355.87 43025.87 47996.83 2019-10-19 06:15:58.000 292 21268.44 355.84 43025.91 47996.94 2019-10-19 06:15:59.000 292 21268.43 355.81 43025.91 47996.95 2019-10-19 06:16:00.000 292 21268.43 355.82 43025.95 47997.01 2019-10-19 06:16:01.000 292 21268.44 355.84 43025.97 47997.02 2019-10-19 06:16:02.000 292 21268.48 355.86 43025.98 47997.03 2019-10-19 06:16:03.000 292 21268.50 355.89 43025.96 47997.05 2019-10-19 06:16:04.000 292 21268.50 355.92 43025.93 47997.02 2019-10-19 06:16:05.000 292 21268.53 355.92 43025.88 47997.03 2019-10-19 06:16:06.000 292 21268.53 355.89 43025.89 47997.03 2019-10-19 06:16:07.000 292 21268.52 355.86 43025.93 47996.97 2019-10-19 06:16:08.000 292 21268.50 355.83 43025.92 47996.98 2019-10-19 06:16:09.000 292 21268.53 355.84 43025.86 47996.97 2019-10-19 06:16:10.000 292 21268.59 355.92 43025.83 47996.99 2019-10-19 06:16:11.000 292 21268.71 355.93 43025.81 47996.99 2019-10-19 06:16:12.000 292 21268.78 355.92 43025.79 47996.99 2019-10-19 06:16:13.000 292 21268.79 355.87 43025.77 47997.00 2019-10-19 06:16:14.000 292 21268.86 355.83 43025.75 47996.98 2019-10-19 06:16:15.000 292 21268.88 355.82 43025.75 47997.01 2019-10-19 06:16:16.000 292 21268.89 355.81 43025.72 47997.04 2019-10-19 06:16:17.000 292 21268.90 355.78 43025.74 47997.01 2019-10-19 06:16:18.000 292 21268.87 355.75 43025.73 47997.02 2019-10-19 06:16:19.000 292 21268.87 355.69 43025.74 47997.01 2019-10-19 06:16:20.000 292 21268.85 355.65 43025.73 47996.98 2019-10-19 06:16:21.000 292 21268.83 355.63 43025.75 47996.98 2019-10-19 06:16:22.000 292 21268.84 355.61 43025.77 47996.98 2019-10-19 06:16:23.000 292 21268.88 355.60 43025.79 47996.99 2019-10-19 06:16:24.000 292 21268.89 355.61 43025.79 47997.02 2019-10-19 06:16:25.000 292 21268.90 355.62 43025.82 47997.03 2019-10-19 06:16:26.000 292 21268.93 355.60 43025.82 47997.07 2019-10-19 06:16:27.000 292 21268.97 355.58 43025.82 47997.09 2019-10-19 06:16:28.000 292 21269.04 355.58 43025.82 47997.10 2019-10-19 06:16:29.000 292 21269.03 355.56 43025.85 47997.11 2019-10-19 06:16:30.000 292 21269.02 355.58 43025.87 47997.13 2019-10-19 06:16:31.000 292 21269.05 355.59 43025.86 47997.18 2019-10-19 06:16:32.000 292 21269.06 355.59 43025.87 47997.19 2019-10-19 06:16:33.000 292 21269.02 355.56 43025.89 47997.18 2019-10-19 06:16:34.000 292 21269.01 355.52 43025.94 47997.22 2019-10-19 06:16:35.000 292 21269.02 355.51 43025.93 47997.22 2019-10-19 06:16:36.000 292 21269.01 355.48 43025.91 47997.19 2019-10-19 06:16:37.000 292 21268.96 355.47 43025.96 47997.19 2019-10-19 06:16:38.000 292 21268.95 355.49 43025.98 47997.23 2019-10-19 06:16:39.000 292 21268.95 355.46 43025.95 47997.20 2019-10-19 06:16:40.000 292 21268.94 355.42 43025.96 47997.25 2019-10-19 06:16:41.000 292 21268.93 355.43 43025.98 47997.23 2019-10-19 06:16:42.000 292 21268.96 355.42 43025.99 47997.25 2019-10-19 06:16:43.000 292 21268.98 355.41 43026.02 47997.26 2019-10-19 06:16:44.000 292 21268.98 355.38 43026.03 47997.30 2019-10-19 06:16:45.000 292 21268.94 355.38 43026.03 47997.29 2019-10-19 06:16:46.000 292 21268.97 355.36 43026.03 47997.29 2019-10-19 06:16:47.000 292 21268.96 355.34 43026.02 47997.29 2019-10-19 06:16:48.000 292 21268.93 355.32 43026.03 47997.27 2019-10-19 06:16:49.000 292 21268.96 355.29 43026.04 47997.32 2019-10-19 06:16:50.000 292 21268.94 355.29 43026.08 47997.31 2019-10-19 06:16:51.000 292 21268.95 355.23 43026.11 47997.33 2019-10-19 06:16:52.000 292 21268.93 355.21 43026.12 47997.36 2019-10-19 06:16:53.000 292 21268.89 355.21 43026.13 47997.39 2019-10-19 06:16:54.000 292 21268.92 355.21 43026.17 47997.36 2019-10-19 06:16:55.000 292 21268.91 355.24 43026.18 47997.40 2019-10-19 06:16:56.000 292 21268.86 355.26 43026.17 47997.37 2019-10-19 06:16:57.000 292 21268.87 355.27 43026.13 47997.37 2019-10-19 06:16:58.000 292 21268.85 355.28 43026.10 47997.31 2019-10-19 06:16:59.000 292 21268.85 355.27 43026.13 47997.31 2019-10-19 06:17:00.000 292 21268.83 355.26 43026.12 47997.32 2019-10-19 06:17:01.000 292 21268.84 355.23 43026.07 47997.30 2019-10-19 06:17:02.000 292 21268.82 355.24 43026.09 47997.31 2019-10-19 06:17:03.000 292 21268.78 355.27 43026.09 47997.28 2019-10-19 06:17:04.000 292 21268.79 355.25 43026.09 47997.25 2019-10-19 06:17:05.000 292 21268.77 355.23 43026.08 47997.28 2019-10-19 06:17:06.000 292 21268.73 355.25 43026.08 47997.27 2019-10-19 06:17:07.000 292 21268.72 355.26 43026.11 47997.29 2019-10-19 06:17:08.000 292 21268.70 355.32 43026.12 47997.26 2019-10-19 06:17:09.000 292 21268.74 355.33 43026.11 47997.27 2019-10-19 06:17:10.000 292 21268.77 355.33 43026.14 47997.26 2019-10-19 06:17:11.000 292 21268.78 355.35 43026.14 47997.29 2019-10-19 06:17:12.000 292 21268.81 355.34 43026.16 47997.30 2019-10-19 06:17:13.000 292 21268.80 355.34 43026.15 47997.30 2019-10-19 06:17:14.000 292 21268.81 355.33 43026.15 47997.32 2019-10-19 06:17:15.000 292 21268.88 355.35 43026.17 47997.32 2019-10-19 06:17:16.000 292 21268.94 355.41 43026.16 47997.35 2019-10-19 06:17:17.000 292 21268.99 355.43 43026.16 47997.41 2019-10-19 06:17:18.000 292 21269.03 355.41 43026.15 47997.40 2019-10-19 06:17:19.000 292 21269.04 355.43 43026.16 47997.44 2019-10-19 06:17:20.000 292 21269.06 355.44 43026.16 47997.44 2019-10-19 06:17:21.000 292 21269.09 355.46 43026.17 47997.47 2019-10-19 06:17:22.000 292 21269.12 355.47 43026.18 47997.48 2019-10-19 06:17:23.000 292 21269.10 355.50 43026.21 47997.50 2019-10-19 06:17:24.000 292 21269.15 355.52 43026.17 47997.50 2019-10-19 06:17:25.000 292 21269.16 355.54 43026.16 47997.51 2019-10-19 06:17:26.000 292 21269.13 355.55 43026.17 47997.52 2019-10-19 06:17:27.000 292 21269.07 355.57 43026.13 47997.50 2019-10-19 06:17:28.000 292 21269.03 355.63 43026.12 47997.47 2019-10-19 06:17:29.000 292 21268.97 355.74 43026.06 47997.40 2019-10-19 06:17:30.000 292 21268.92 355.87 43025.97 47997.33 2019-10-19 06:17:31.000 292 21268.87 355.96 43025.87 47997.22 2019-10-19 06:17:32.000 292 21268.83 355.97 43025.81 47997.17 2019-10-19 06:17:33.000 292 21268.86 355.93 43025.77 47997.06 2019-10-19 06:17:34.000 292 21268.84 355.91 43025.75 47997.00 2019-10-19 06:17:35.000 292 21268.83 355.84 43025.78 47997.00 2019-10-19 06:17:36.000 292 21268.78 355.83 43025.77 47996.96 2019-10-19 06:17:37.000 292 21268.76 355.79 43025.77 47996.99 2019-10-19 06:17:38.000 292 21268.74 355.73 43025.77 47996.96 2019-10-19 06:17:39.000 292 21268.73 355.73 43025.80 47996.98 2019-10-19 06:17:40.000 292 21268.79 355.70 43025.84 47997.02 2019-10-19 06:17:41.000 292 21268.80 355.66 43025.90 47997.03 2019-10-19 06:17:42.000 292 21268.83 355.66 43025.94 47997.09 2019-10-19 06:17:43.000 292 21268.87 355.67 43025.92 47997.09 2019-10-19 06:17:44.000 292 21268.89 355.67 43025.92 47997.15 2019-10-19 06:17:45.000 292 21268.90 355.67 43025.94 47997.16 2019-10-19 06:17:46.000 292 21268.93 355.66 43025.96 47997.16 2019-10-19 06:17:47.000 292 21268.96 355.66 43025.97 47997.20 2019-10-19 06:17:48.000 292 21269.03 355.60 43025.97 47997.22 2019-10-19 06:17:49.000 292 21269.02 355.57 43025.95 47997.23 2019-10-19 06:17:50.000 292 21269.04 355.57 43025.96 47997.25 2019-10-19 06:17:51.000 292 21269.05 355.57 43025.98 47997.27 2019-10-19 06:17:52.000 292 21269.07 355.55 43026.00 47997.30 2019-10-19 06:17:53.000 292 21269.09 355.53 43026.04 47997.30 2019-10-19 06:17:54.000 292 21269.08 355.54 43026.01 47997.28 2019-10-19 06:17:55.000 292 21269.08 355.54 43026.03 47997.31 2019-10-19 06:17:56.000 292 21269.09 355.56 43026.02 47997.33 2019-10-19 06:17:57.000 292 21269.07 355.54 43026.05 47997.33 2019-10-19 06:17:58.000 292 21269.05 355.53 43026.09 47997.34 2019-10-19 06:17:59.000 292 21269.02 355.53 43026.07 47997.35 2019-10-19 06:18:00.000 292 21269.04 355.54 43026.07 47997.35 2019-10-19 06:18:01.000 292 21269.04 355.53 43026.06 47997.33 2019-10-19 06:18:02.000 292 21269.03 355.52 43026.04 47997.36 2019-10-19 06:18:03.000 292 21269.03 355.48 43026.06 47997.33 2019-10-19 06:18:04.000 292 21269.02 355.45 43026.07 47997.34 2019-10-19 06:18:05.000 292 21269.02 355.42 43026.05 47997.33 2019-10-19 06:18:06.000 292 21269.02 355.42 43026.10 47997.38 2019-10-19 06:18:07.000 292 21269.04 355.41 43026.12 47997.39 2019-10-19 06:18:08.000 292 21269.03 355.39 43026.09 47997.38 2019-10-19 06:18:09.000 292 21269.03 355.39 43026.12 47997.36 2019-10-19 06:18:10.000 292 21269.06 355.42 43026.12 47997.41 2019-10-19 06:18:11.000 292 21269.04 355.44 43026.11 47997.42 2019-10-19 06:18:12.000 292 21269.02 355.44 43026.11 47997.37 2019-10-19 06:18:13.000 292 21269.00 355.45 43026.11 47997.38 2019-10-19 06:18:14.000 292 21269.02 355.48 43026.12 47997.40 2019-10-19 06:18:15.000 292 21268.95 355.50 43026.14 47997.38 2019-10-19 06:18:16.000 292 21268.91 355.54 43026.15 47997.37 2019-10-19 06:18:17.000 292 21268.87 355.54 43026.14 47997.36 2019-10-19 06:18:18.000 292 21268.83 355.54 43026.17 47997.33 2019-10-19 06:18:19.000 292 21268.79 355.60 43026.11 47997.32 2019-10-19 06:18:20.000 292 21268.80 355.63 43026.10 47997.31 2019-10-19 06:18:21.000 292 21268.77 355.64 43026.09 47997.32 2019-10-19 06:18:22.000 292 21268.75 355.62 43026.12 47997.30 2019-10-19 06:18:23.000 292 21268.70 355.70 43026.09 47997.27 2019-10-19 06:18:24.000 292 21268.73 355.75 43026.09 47997.23 2019-10-19 06:18:25.000 292 21268.71 355.78 43026.04 47997.19 2019-10-19 06:18:26.000 292 21268.70 355.79 43026.00 47997.16 2019-10-19 06:18:27.000 292 21268.69 355.79 43025.98 47997.14 2019-10-19 06:18:28.000 292 21268.69 355.79 43025.97 47997.12 2019-10-19 06:18:29.000 292 21268.67 355.72 43026.01 47997.14 2019-10-19 06:18:30.000 292 21268.64 355.68 43026.00 47997.16 2019-10-19 06:18:31.000 292 21268.64 355.68 43026.01 47997.12 2019-10-19 06:18:32.000 292 21268.62 355.69 43026.03 47997.15 2019-10-19 06:18:33.000 292 21268.57 355.66 43026.00 47997.12 2019-10-19 06:18:34.000 292 21268.52 355.64 43025.99 47997.15 2019-10-19 06:18:35.000 292 21268.52 355.62 43025.98 47997.10 2019-10-19 06:18:36.000 292 21268.50 355.65 43025.98 47997.12 2019-10-19 06:18:37.000 292 21268.49 355.65 43025.99 47997.08 2019-10-19 06:18:38.000 292 21268.52 355.64 43026.04 47997.08 2019-10-19 06:18:39.000 292 21268.58 355.62 43026.04 47997.13 2019-10-19 06:18:40.000 292 21268.59 355.60 43026.03 47997.11 2019-10-19 06:18:41.000 292 21268.58 355.54 43026.05 47997.14 2019-10-19 06:18:42.000 292 21268.59 355.53 43026.07 47997.14 2019-10-19 06:18:43.000 292 21268.60 355.54 43026.06 47997.16 2019-10-19 06:18:44.000 292 21268.59 355.51 43026.08 47997.14 2019-10-19 06:18:45.000 292 21268.55 355.46 43026.09 47997.13 2019-10-19 06:18:46.000 292 21268.55 355.44 43026.09 47997.17 2019-10-19 06:18:47.000 292 21268.54 355.42 43026.11 47997.14 2019-10-19 06:18:48.000 292 21268.57 355.40 43026.10 47997.16 2019-10-19 06:18:49.000 292 21268.56 355.39 43026.08 47997.16 2019-10-19 06:18:50.000 292 21268.57 355.37 43026.09 47997.17 2019-10-19 06:18:51.000 292 21268.54 355.37 43026.11 47997.17 2019-10-19 06:18:52.000 292 21268.49 355.40 43026.07 47997.15 2019-10-19 06:18:53.000 292 21268.49 355.38 43026.03 47997.11 2019-10-19 06:18:54.000 292 21268.50 355.33 43026.03 47997.10 2019-10-19 06:18:55.000 292 21268.46 355.33 43026.02 47997.07 2019-10-19 06:18:56.000 292 21268.47 355.30 43025.98 47997.06 2019-10-19 06:18:57.000 292 21268.47 355.28 43025.99 47997.05 2019-10-19 06:18:58.000 292 21268.45 355.28 43026.00 47997.05 2019-10-19 06:18:59.000 292 21268.45 355.27 43026.05 47997.03 2019-10-19 06:19:00.000 292 21268.47 355.26 43026.05 47997.06 2019-10-19 06:19:01.000 292 21268.45 355.22 43026.04 47997.07 2019-10-19 06:19:02.000 292 21268.43 355.20 43026.05 47997.06 2019-10-19 06:19:03.000 292 21268.40 355.21 43026.06 47997.06 2019-10-19 06:19:04.000 292 21268.40 355.21 43026.06 47997.06 2019-10-19 06:19:05.000 292 21268.35 355.25 43026.04 47997.08 2019-10-19 06:19:06.000 292 21268.31 355.30 43026.01 47997.04 2019-10-19 06:19:07.000 292 21268.27 355.34 43025.98 47996.99 2019-10-19 06:19:08.000 292 21268.21 355.39 43026.01 47996.96 2019-10-19 06:19:09.000 292 21268.18 355.42 43025.97 47996.93 2019-10-19 06:19:10.000 292 21268.14 355.43 43025.91 47996.90 2019-10-19 06:19:11.000 292 21268.13 355.42 43025.90 47996.85 2019-10-19 06:19:12.000 292 21268.14 355.45 43025.89 47996.81 2019-10-19 06:19:13.000 292 21268.13 355.46 43025.89 47996.79 2019-10-19 06:19:14.000 292 21268.13 355.45 43025.90 47996.78 2019-10-19 06:19:15.000 292 21268.07 355.46 43025.87 47996.78 2019-10-19 06:19:16.000 292 21268.09 355.49 43025.86 47996.75 2019-10-19 06:19:17.000 292 21268.10 355.58 43025.81 47996.73 2019-10-19 06:19:18.000 292 21268.06 355.65 43025.77 47996.68 2019-10-19 06:19:19.000 292 21268.07 355.64 43025.71 47996.61 2019-10-19 06:19:20.000 292 21268.09 355.67 43025.66 47996.62 2019-10-19 06:19:21.000 292 21268.11 355.66 43025.66 47996.57 2019-10-19 06:19:22.000 292 21268.14 355.67 43025.64 47996.56 2019-10-19 06:19:23.000 292 21268.15 355.68 43025.65 47996.56 2019-10-19 06:19:24.000 292 21268.19 355.72 43025.59 47996.55 2019-10-19 06:19:25.000 292 21268.21 355.73 43025.62 47996.58 2019-10-19 06:19:26.000 292 21268.19 355.73 43025.59 47996.57 2019-10-19 06:19:27.000 292 21268.17 355.76 43025.59 47996.54 2019-10-19 06:19:28.000 292 21268.19 355.75 43025.57 47996.54 2019-10-19 06:19:29.000 292 21268.23 355.77 43025.56 47996.53 2019-10-19 06:19:30.000 292 21268.21 355.72 43025.60 47996.57 2019-10-19 06:19:31.000 292 21268.20 355.71 43025.61 47996.56 2019-10-19 06:19:32.000 292 21268.24 355.73 43025.62 47996.56 2019-10-19 06:19:33.000 292 21268.23 355.71 43025.61 47996.56 2019-10-19 06:19:34.000 292 21268.23 355.72 43025.60 47996.63 2019-10-19 06:19:35.000 292 21268.24 355.72 43025.59 47996.62 2019-10-19 06:19:36.000 292 21268.27 355.71 43025.64 47996.62 2019-10-19 06:19:37.000 292 21268.28 355.67 43025.67 47996.65 2019-10-19 06:19:38.000 292 21268.25 355.62 43025.68 47996.67 2019-10-19 06:19:39.000 292 21268.27 355.64 43025.70 47996.66 2019-10-19 06:19:40.000 292 21268.28 355.63 43025.72 47996.69 2019-10-19 06:19:41.000 292 21268.29 355.60 43025.70 47996.73 2019-10-19 06:19:42.000 292 21268.27 355.55 43025.75 47996.71 2019-10-19 06:19:43.000 292 21268.29 355.53 43025.80 47996.77 2019-10-19 06:19:44.000 292 21268.34 355.53 43025.81 47996.76 2019-10-19 06:19:45.000 292 21268.36 355.50 43025.80 47996.81 2019-10-19 06:19:46.000 292 21268.34 355.46 43025.81 47996.83 2019-10-19 06:19:47.000 292 21268.36 355.50 43025.87 47996.86 2019-10-19 06:19:48.000 292 21268.41 355.54 43025.88 47996.87 2019-10-19 06:19:49.000 292 21268.45 355.55 43025.84 47996.89 2019-10-19 06:19:50.000 292 21268.48 355.58 43025.84 47996.89 2019-10-19 06:19:51.000 292 21268.54 355.61 43025.83 47996.89 2019-10-19 06:19:52.000 292 21268.61 355.63 43025.80 47996.91 2019-10-19 06:19:53.000 292 21268.65 355.67 43025.72 47996.88 2019-10-19 06:19:54.000 292 21268.71 355.69 43025.74 47996.92 2019-10-19 06:19:55.000 292 21268.71 355.70 43025.72 47996.90 2019-10-19 06:19:56.000 292 21268.71 355.72 43025.70 47996.88 2019-10-19 06:19:57.000 292 21268.77 355.71 43025.69 47996.89 2019-10-19 06:19:58.000 292 21268.76 355.75 43025.67 47996.86 2019-10-19 06:19:59.000 292 21268.71 355.79 43025.64 47996.86 2019-10-19 06:20:00.000 292 21268.70 355.77 43025.64 47996.85 2019-10-19 06:20:01.000 292 21268.69 355.81 43025.62 47996.84 2019-10-19 06:20:02.000 292 21268.71 355.84 43025.63 47996.83 2019-10-19 06:20:03.000 292 21268.73 355.83 43025.62 47996.81 2019-10-19 06:20:04.000 292 21268.79 355.83 43025.66 47996.84 2019-10-19 06:20:05.000 292 21268.85 355.81 43025.67 47996.87 2019-10-19 06:20:06.000 292 21268.90 355.81 43025.66 47996.88 2019-10-19 06:20:07.000 292 21268.91 355.81 43025.66 47996.93 2019-10-19 06:20:08.000 292 21268.95 355.79 43025.69 47996.96 2019-10-19 06:20:09.000 292 21268.96 355.76 43025.72 47996.96 2019-10-19 06:20:10.000 292 21268.95 355.76 43025.74 47997.00 2019-10-19 06:20:11.000 292 21268.96 355.75 43025.77 47997.03 2019-10-19 06:20:12.000 292 21268.96 355.73 43025.79 47997.05 2019-10-19 06:20:13.000 292 21268.95 355.72 43025.81 47997.06 2019-10-19 06:20:14.000 292 21268.98 355.70 43025.79 47997.07 2019-10-19 06:20:15.000 292 21268.98 355.67 43025.80 47997.08 2019-10-19 06:20:16.000 292 21268.89 355.66 43025.82 47997.08 2019-10-19 06:20:17.000 292 21268.84 355.65 43025.83 47997.08 2019-10-19 06:20:18.000 292 21268.85 355.62 43025.84 47997.08 2019-10-19 06:20:19.000 292 21268.86 355.61 43025.87 47997.07 2019-10-19 06:20:20.000 292 21268.87 355.58 43025.86 47997.12 2019-10-19 06:20:21.000 292 21268.85 355.59 43025.85 47997.12 2019-10-19 06:20:22.000 292 21268.82 355.60 43025.86 47997.09 2019-10-19 06:20:23.000 292 21268.82 355.57 43025.83 47997.10 2019-10-19 06:20:24.000 292 21268.80 355.55 43025.85 47997.09 2019-10-19 06:20:25.000 292 21268.83 355.52 43025.84 47997.07 2019-10-19 06:20:26.000 292 21268.87 355.49 43025.87 47997.10 2019-10-19 06:20:27.000 292 21268.92 355.51 43025.89 47997.12 2019-10-19 06:20:28.000 292 21268.96 355.48 43025.87 47997.13 2019-10-19 06:20:29.000 292 21268.99 355.46 43025.86 47997.14 2019-10-19 06:20:30.000 292 21268.99 355.46 43025.87 47997.14 2019-10-19 06:20:31.000 292 21269.02 355.45 43025.89 47997.16 2019-10-19 06:20:32.000 292 21269.02 355.47 43025.89 47997.18 2019-10-19 06:20:33.000 292 21269.03 355.43 43025.90 47997.16 2019-10-19 06:20:34.000 292 21269.05 355.38 43025.93 47997.19 2019-10-19 06:20:35.000 292 21269.03 355.38 43025.94 47997.21 2019-10-19 06:20:36.000 292 21269.02 355.37 43025.92 47997.23 2019-10-19 06:20:37.000 292 21269.02 355.36 43025.95 47997.22 2019-10-19 06:20:38.000 292 21268.94 355.33 43025.92 47997.19 2019-10-19 06:20:39.000 292 21268.85 355.27 43025.96 47997.20 2019-10-19 06:20:40.000 292 21268.79 355.25 43025.99 47997.14 2019-10-19 06:20:41.000 292 21268.73 355.25 43025.97 47997.16 2019-10-19 06:20:42.000 292 21268.71 355.24 43025.97 47997.14 2019-10-19 06:20:43.000 292 21268.69 355.24 43025.99 47997.13 2019-10-19 06:20:44.000 292 21268.68 355.22 43026.00 47997.12 2019-10-19 06:20:45.000 292 21268.67 355.22 43026.01 47997.10 2019-10-19 06:20:46.000 292 21268.68 355.20 43026.03 47997.13 2019-10-19 06:20:47.000 292 21268.67 355.20 43026.00 47997.10 2019-10-19 06:20:48.000 292 21268.64 355.24 43025.99 47997.09 2019-10-19 06:20:49.000 292 21268.59 355.25 43026.00 47997.08 2019-10-19 06:20:50.000 292 21268.57 355.24 43025.97 47997.06 2019-10-19 06:20:51.000 292 21268.56 355.24 43025.95 47997.05 2019-10-19 06:20:52.000 292 21268.54 355.23 43025.95 47997.04 2019-10-19 06:20:53.000 292 21268.51 355.24 43025.96 47997.04 2019-10-19 06:20:54.000 292 21268.53 355.26 43025.93 47997.02 2019-10-19 06:20:55.000 292 21268.55 355.29 43025.95 47997.03 2019-10-19 06:20:56.000 292 21268.57 355.30 43025.97 47997.03 2019-10-19 06:20:57.000 292 21268.54 355.34 43025.94 47997.02 2019-10-19 06:20:58.000 292 21268.56 355.37 43025.95 47997.03 2019-10-19 06:20:59.000 292 21268.54 355.41 43025.95 47997.01 2019-10-19 06:21:00.000 292 21268.52 355.41 43025.94 47997.00 2019-10-19 06:21:01.000 292 21268.54 355.45 43025.95 47997.00 2019-10-19 06:21:02.000 292 21268.56 355.45 43025.94 47997.03 2019-10-19 06:21:03.000 292 21268.56 355.48 43025.97 47997.01 2019-10-19 06:21:04.000 292 21268.56 355.47 43025.94 47997.05 2019-10-19 06:21:05.000 292 21268.58 355.49 43025.96 47997.03 2019-10-19 06:21:06.000 292 21268.56 355.51 43025.96 47997.04 2019-10-19 06:21:07.000 292 21268.57 355.55 43025.93 47997.04 2019-10-19 06:21:08.000 292 21268.56 355.57 43025.93 47997.01 2019-10-19 06:21:09.000 292 21268.56 355.60 43025.95 47997.00 2019-10-19 06:21:10.000 292 21268.56 355.59 43025.91 47996.97 2019-10-19 06:21:11.000 292 21268.56 355.58 43025.87 47996.99 2019-10-19 06:21:12.000 292 21268.58 355.55 43025.85 47996.94 2019-10-19 06:21:13.000 292 21268.60 355.50 43025.86 47996.96 2019-10-19 06:21:14.000 292 21268.59 355.48 43025.90 47996.96 2019-10-19 06:21:15.000 292 21268.56 355.42 43025.92 47996.97 2019-10-19 06:21:16.000 292 21268.54 355.38 43025.95 47996.99 2019-10-19 06:21:17.000 292 21268.57 355.35 43025.99 47997.01 2019-10-19 06:21:18.000 292 21268.56 355.31 43026.02 47997.01 2019-10-19 06:21:19.000 292 21268.55 355.28 43026.02 47997.05 2019-10-19 06:21:20.000 292 21268.56 355.22 43026.03 47997.07 2019-10-19 06:21:21.000 292 21268.56 355.22 43026.02 47997.08 2019-10-19 06:21:22.000 292 21268.53 355.23 43026.01 47997.05 2019-10-19 06:21:23.000 292 21268.50 355.23 43026.01 47997.06 2019-10-19 06:21:24.000 292 21268.50 355.23 43025.98 47997.06 2019-10-19 06:21:25.000 292 21268.52 355.22 43025.98 47997.05 2019-10-19 06:21:26.000 292 21268.52 355.19 43026.01 47997.05 2019-10-19 06:21:27.000 292 21268.54 355.17 43025.99 47997.10 2019-10-19 06:21:28.000 292 21268.56 355.14 43026.03 47997.05 2019-10-19 06:21:29.000 292 21268.58 355.14 43026.02 47997.08 2019-10-19 06:21:30.000 292 21268.59 355.14 43025.98 47997.08 2019-10-19 06:21:31.000 292 21268.58 355.13 43025.99 47997.07 2019-10-19 06:21:32.000 292 21268.59 355.13 43026.01 47997.08 2019-10-19 06:21:33.000 292 21268.59 355.13 43026.00 47997.08 2019-10-19 06:21:34.000 292 21268.56 355.13 43025.99 47997.08 2019-10-19 06:21:35.000 292 21268.53 355.12 43025.96 47997.05 2019-10-19 06:21:36.000 292 21268.53 355.14 43025.95 47997.04 2019-10-19 06:21:37.000 292 21268.51 355.17 43025.92 47997.02 2019-10-19 06:21:38.000 292 21268.50 355.14 43025.97 47997.00 2019-10-19 06:21:39.000 292 21268.49 355.17 43025.91 47997.00 2019-10-19 06:21:40.000 292 21268.51 355.19 43025.90 47996.98 2019-10-19 06:21:41.000 292 21268.53 355.20 43025.85 47996.96 2019-10-19 06:21:42.000 292 21268.56 355.22 43025.83 47996.96 2019-10-19 06:21:43.000 292 21268.54 355.24 43025.83 47996.94 2019-10-19 06:21:44.000 292 21268.51 355.26 43025.84 47996.94 2019-10-19 06:21:45.000 292 21268.53 355.23 43025.82 47996.93 2019-10-19 06:21:46.000 292 21268.53 355.22 43025.85 47996.90 2019-10-19 06:21:47.000 292 21268.53 355.22 43025.84 47996.94 2019-10-19 06:21:48.000 292 21268.55 355.19 43025.84 47996.94 2019-10-19 06:21:49.000 292 21268.55 355.21 43025.85 47996.96 2019-10-19 06:21:50.000 292 21268.52 355.25 43025.87 47996.97 2019-10-19 06:21:51.000 292 21268.53 355.27 43025.88 47996.93 2019-10-19 06:21:52.000 292 21268.51 355.31 43025.83 47996.93 2019-10-19 06:21:53.000 292 21268.50 355.31 43025.81 47996.91 2019-10-19 06:21:54.000 292 21268.51 355.33 43025.79 47996.93 2019-10-19 06:21:55.000 292 21268.54 355.31 43025.83 47996.90 2019-10-19 06:21:56.000 292 21268.55 355.30 43025.85 47996.92 2019-10-19 06:21:57.000 292 21268.59 355.29 43025.89 47996.93 2019-10-19 06:21:58.000 292 21268.60 355.31 43025.88 47996.97 2019-10-19 06:21:59.000 292 21268.61 355.30 43025.85 47996.98 2019-10-19 06:22:00.000 292 21268.60 355.31 43025.85 47997.00 2019-10-19 06:22:01.000 292 21268.59 355.33 43025.86 47997.00 2019-10-19 06:22:02.000 292 21268.59 355.34 43025.88 47996.98 2019-10-19 06:22:03.000 292 21268.59 355.31 43025.88 47996.97 2019-10-19 06:22:04.000 292 21268.59 355.30 43025.91 47997.00 2019-10-19 06:22:05.000 292 21268.61 355.31 43025.91 47997.01 2019-10-19 06:22:06.000 292 21268.59 355.32 43025.88 47997.02 2019-10-19 06:22:07.000 292 21268.63 355.30 43025.94 47997.04 2019-10-19 06:22:08.000 292 21268.60 355.33 43025.94 47997.05 2019-10-19 06:22:09.000 292 21268.64 355.34 43025.92 47997.06 2019-10-19 06:22:10.000 292 21268.70 355.34 43025.93 47997.07 2019-10-19 06:22:11.000 292 21268.68 355.33 43025.92 47997.04 2019-10-19 06:22:12.000 292 21268.64 355.31 43025.92 47997.04 2019-10-19 06:22:13.000 292 21268.64 355.30 43025.91 47997.08 2019-10-19 06:22:14.000 292 21268.68 355.30 43025.93 47997.07 2019-10-19 06:22:15.000 292 21268.69 355.33 43025.92 47997.08 2019-10-19 06:22:16.000 292 21268.74 355.38 43025.94 47997.09 2019-10-19 06:22:17.000 292 21268.73 355.41 43025.91 47997.07 2019-10-19 06:22:18.000 292 21268.73 355.40 43025.86 47997.09 2019-10-19 06:22:19.000 292 21268.74 355.38 43025.86 47997.07 2019-10-19 06:22:20.000 292 21268.75 355.39 43025.90 47997.08 2019-10-19 06:22:21.000 292 21268.81 355.40 43025.87 47997.10 2019-10-19 06:22:22.000 292 21268.79 355.41 43025.85 47997.07 2019-10-19 06:22:23.000 292 21268.79 355.41 43025.87 47997.07 2019-10-19 06:22:24.000 292 21268.80 355.45 43025.88 47997.04 2019-10-19 06:22:25.000 292 21268.80 355.46 43025.85 47997.06 2019-10-19 06:22:26.000 292 21268.80 355.42 43025.81 47997.04 2019-10-19 06:22:27.000 292 21268.83 355.38 43025.85 47997.02 2019-10-19 06:22:28.000 292 21268.82 355.38 43025.86 47997.07 2019-10-19 06:22:29.000 292 21268.84 355.37 43025.86 47997.07 2019-10-19 06:22:30.000 292 21268.82 355.33 43025.89 47997.07 2019-10-19 06:22:31.000 292 21268.81 355.29 43025.90 47997.11 2019-10-19 06:22:32.000 292 21268.84 355.32 43025.91 47997.10 2019-10-19 06:22:33.000 292 21268.86 355.35 43025.95 47997.12 2019-10-19 06:22:34.000 292 21268.85 355.33 43025.95 47997.14 2019-10-19 06:22:35.000 292 21268.84 355.35 43025.91 47997.14 2019-10-19 06:22:36.000 292 21268.85 355.36 43025.91 47997.13 2019-10-19 06:22:37.000 292 21268.86 355.37 43025.95 47997.14 2019-10-19 06:22:38.000 292 21268.83 355.35 43025.92 47997.13 2019-10-19 06:22:39.000 292 21268.82 355.37 43025.86 47997.15 2019-10-19 06:22:40.000 292 21268.85 355.39 43025.90 47997.15 2019-10-19 06:22:41.000 292 21268.91 355.39 43025.88 47997.15 2019-10-19 06:22:42.000 292 21268.89 355.37 43025.88 47997.15 2019-10-19 06:22:43.000 292 21268.87 355.38 43025.88 47997.09 2019-10-19 06:22:44.000 292 21268.89 355.39 43025.87 47997.12 2019-10-19 06:22:45.000 292 21268.89 355.39 43025.87 47997.09 2019-10-19 06:22:46.000 292 21268.86 355.37 43025.86 47997.09 2019-10-19 06:22:47.000 292 21268.85 355.37 43025.85 47997.07 2019-10-19 06:22:48.000 292 21268.91 355.38 43025.85 47997.08 2019-10-19 06:22:49.000 292 21268.94 355.35 43025.83 47997.10 2019-10-19 06:22:50.000 292 21268.88 355.28 43025.82 47997.08 2019-10-19 06:22:51.000 292 21268.87 355.30 43025.86 47997.09 2019-10-19 06:22:52.000 292 21268.93 355.33 43025.86 47997.09 2019-10-19 06:22:53.000 292 21268.91 355.32 43025.84 47997.10 2019-10-19 06:22:54.000 292 21268.92 355.27 43025.83 47997.12 2019-10-19 06:22:55.000 292 21268.93 355.27 43025.81 47997.12 2019-10-19 06:22:56.000 292 21268.96 355.28 43025.87 47997.07 2019-10-19 06:22:57.000 292 21268.99 355.28 43025.86 47997.14 2019-10-19 06:22:58.000 292 21268.98 355.24 43025.84 47997.13 2019-10-19 06:22:59.000 292 21268.99 355.23 43025.83 47997.13 2019-10-19 06:23:00.000 292 21269.04 355.24 43025.84 47997.14 2019-10-19 06:23:01.000 292 21269.05 355.23 43025.84 47997.14 2019-10-19 06:23:02.000 292 21268.99 355.19 43025.85 47997.14 2019-10-19 06:23:03.000 292 21269.00 355.17 43025.85 47997.12 2019-10-19 06:23:04.000 292 21268.98 355.20 43025.83 47997.15 2019-10-19 06:23:05.000 292 21269.01 355.19 43025.86 47997.17 2019-10-19 06:23:06.000 292 21268.97 355.16 43025.87 47997.17 2019-10-19 06:23:07.000 292 21268.99 355.15 43025.87 47997.16 2019-10-19 06:23:08.000 292 21268.98 355.20 43025.88 47997.14 2019-10-19 06:23:09.000 292 21269.00 355.22 43025.89 47997.18 2019-10-19 06:23:10.000 292 21268.97 355.23 43025.91 47997.18 2019-10-19 06:23:11.000 292 21268.99 355.24 43025.87 47997.15 2019-10-19 06:23:12.000 292 21268.99 355.26 43025.88 47997.15 2019-10-19 06:23:13.000 292 21268.99 355.23 43025.87 47997.16 2019-10-19 06:23:14.000 292 21268.98 355.20 43025.87 47997.18 2019-10-19 06:23:15.000 292 21268.94 355.20 43025.92 47997.17 2019-10-19 06:23:16.000 292 21268.99 355.19 43025.92 47997.18 2019-10-19 06:23:17.000 292 21269.03 355.21 43025.92 47997.20 2019-10-19 06:23:18.000 292 21269.07 355.23 43025.92 47997.19 2019-10-19 06:23:19.000 292 21269.11 355.24 43025.89 47997.21 2019-10-19 06:23:20.000 292 21269.10 355.23 43025.86 47997.21 2019-10-19 06:23:21.000 292 21269.14 355.22 43025.88 47997.20 2019-10-19 06:23:22.000 292 21269.15 355.20 43025.89 47997.21 2019-10-19 06:23:23.000 292 21269.17 355.20 43025.86 47997.22 2019-10-19 06:23:24.000 292 21269.16 355.19 43025.86 47997.22 2019-10-19 06:23:25.000 292 21269.16 355.17 43025.87 47997.20 2019-10-19 06:23:26.000 292 21269.19 355.14 43025.89 47997.24 2019-10-19 06:23:27.000 292 21269.12 355.11 43025.90 47997.22 2019-10-19 06:23:28.000 292 21269.08 355.11 43025.89 47997.20 2019-10-19 06:23:29.000 292 21269.06 355.11 43025.87 47997.23 2019-10-19 06:23:30.000 292 21269.05 355.11 43025.89 47997.21 2019-10-19 06:23:31.000 292 21269.01 355.10 43025.87 47997.19 2019-10-19 06:23:32.000 292 21269.03 355.08 43025.89 47997.20 2019-10-19 06:23:33.000 292 21269.06 355.04 43025.89 47997.21 2019-10-19 06:23:34.000 292 21269.05 355.03 43025.90 47997.21 2019-10-19 06:23:35.000 292 21269.05 354.98 43025.92 47997.21 2019-10-19 06:23:36.000 292 21269.07 354.94 43025.96 47997.22 2019-10-19 06:23:37.000 292 21269.06 354.92 43026.00 47997.26 2019-10-19 06:23:38.000 292 21269.06 354.88 43026.02 47997.31 2019-10-19 06:23:39.000 292 21269.08 354.88 43026.04 47997.29 2019-10-19 06:23:40.000 292 21269.09 354.89 43026.03 47997.33 2019-10-19 06:23:41.000 292 21269.09 354.88 43026.07 47997.35 2019-10-19 06:23:42.000 292 21269.05 354.82 43026.09 47997.36 2019-10-19 06:23:43.000 292 21269.05 354.80 43026.13 47997.37 2019-10-19 06:23:44.000 292 21269.02 354.81 43026.13 47997.38 2019-10-19 06:23:45.000 292 21269.05 354.78 43026.15 47997.42 2019-10-19 06:23:46.000 292 21269.04 354.72 43026.19 47997.39 2019-10-19 06:23:47.000 292 21269.03 354.73 43026.18 47997.46 2019-10-19 06:23:48.000 292 21269.03 354.75 43026.19 47997.44 2019-10-19 06:23:49.000 292 21269.04 354.76 43026.16 47997.47 2019-10-19 06:23:50.000 292 21269.02 354.78 43026.19 47997.46 2019-10-19 06:23:51.000 292 21269.02 354.80 43026.16 47997.42 2019-10-19 06:23:52.000 292 21269.01 354.82 43026.12 47997.45 2019-10-19 06:23:53.000 292 21269.00 354.83 43026.12 47997.42 2019-10-19 06:23:54.000 292 21268.99 354.80 43026.12 47997.39 2019-10-19 06:23:55.000 292 21269.01 354.81 43026.12 47997.40 2019-10-19 06:23:56.000 292 21269.06 354.81 43026.11 47997.39 2019-10-19 06:23:57.000 292 21269.07 354.78 43026.13 47997.39 2019-10-19 06:23:58.000 292 21269.07 354.75 43026.09 47997.39 2019-10-19 06:23:59.000 292 21269.11 354.75 43026.11 47997.39 2019-10-19 06:24:00.000 292 21269.17 354.76 43026.14 47997.43 2019-10-19 06:24:01.000 292 21269.15 354.74 43026.16 47997.43 2019-10-19 06:24:02.000 292 21269.13 354.75 43026.14 47997.43 2019-10-19 06:24:03.000 292 21269.10 354.83 43026.10 47997.44 2019-10-19 06:24:04.000 292 21269.14 354.87 43026.07 47997.41 2019-10-19 06:24:05.000 292 21269.14 354.90 43026.03 47997.37 2019-10-19 06:24:06.000 292 21269.12 354.97 43025.98 47997.34 2019-10-19 06:24:07.000 292 21269.11 354.96 43025.97 47997.34 2019-10-19 06:24:08.000 292 21269.14 354.94 43025.95 47997.30 2019-10-19 06:24:09.000 292 21269.15 354.92 43025.93 47997.30 2019-10-19 06:24:10.000 292 21269.16 354.88 43025.96 47997.28 2019-10-19 06:24:11.000 292 21269.18 354.88 43025.97 47997.29 2019-10-19 06:24:12.000 292 21269.20 354.89 43025.95 47997.30 2019-10-19 06:24:13.000 292 21269.19 354.86 43025.97 47997.30 2019-10-19 06:24:14.000 292 21269.12 354.81 43026.00 47997.32 2019-10-19 06:24:15.000 292 21269.07 354.77 43026.06 47997.33 2019-10-19 06:24:16.000 292 21269.07 354.74 43026.08 47997.31 2019-10-19 06:24:17.000 292 21269.05 354.71 43026.10 47997.37 2019-10-19 06:24:18.000 292 21269.04 354.72 43026.13 47997.37 2019-10-19 06:24:19.000 292 21269.01 354.73 43026.13 47997.36 2019-10-19 06:24:20.000 292 21269.00 354.76 43026.11 47997.37 2019-10-19 06:24:21.000 292 21268.99 354.77 43026.11 47997.39 2019-10-19 06:24:22.000 292 21269.02 354.78 43026.10 47997.37 2019-10-19 06:24:23.000 292 21269.06 354.80 43026.12 47997.38 2019-10-19 06:24:24.000 292 21269.07 354.80 43026.12 47997.39 2019-10-19 06:24:25.000 292 21269.07 354.81 43026.13 47997.39 2019-10-19 06:24:26.000 292 21269.05 354.83 43026.09 47997.38 2019-10-19 06:24:27.000 292 21269.08 354.82 43026.10 47997.40 2019-10-19 06:24:28.000 292 21269.06 354.79 43026.09 47997.40 2019-10-19 06:24:29.000 292 21269.06 354.78 43026.10 47997.40 2019-10-19 06:24:30.000 292 21269.05 354.76 43026.11 47997.38 2019-10-19 06:24:31.000 292 21269.02 354.79 43026.10 47997.38 2019-10-19 06:24:32.000 292 21269.01 354.78 43026.11 47997.38 2019-10-19 06:24:33.000 292 21268.98 354.76 43026.12 47997.40 2019-10-19 06:24:34.000 292 21269.00 354.78 43026.12 47997.41 2019-10-19 06:24:35.000 292 21269.00 354.79 43026.12 47997.40 2019-10-19 06:24:36.000 292 21269.02 354.76 43026.16 47997.40 2019-10-19 06:24:37.000 292 21269.00 354.75 43026.16 47997.40 2019-10-19 06:24:38.000 292 21268.99 354.76 43026.16 47997.42 2019-10-19 06:24:39.000 292 21268.99 354.76 43026.19 47997.39 2019-10-19 06:24:40.000 292 21268.99 354.72 43026.16 47997.42 2019-10-19 06:24:41.000 292 21268.98 354.71 43026.16 47997.40 2019-10-19 06:24:42.000 292 21268.98 354.72 43026.15 47997.39 2019-10-19 06:24:43.000 292 21268.98 354.69 43026.14 47997.40 2019-10-19 06:24:44.000 292 21268.94 354.69 43026.12 47997.40 2019-10-19 06:24:45.000 292 21268.99 354.67 43026.13 47997.36 2019-10-19 06:24:46.000 292 21268.99 354.64 43026.13 47997.40 2019-10-19 06:24:47.000 292 21269.01 354.68 43026.12 47997.38 2019-10-19 06:24:48.000 292 21269.02 354.69 43026.12 47997.38 2019-10-19 06:24:49.000 292 21269.00 354.73 43026.09 47997.36 2019-10-19 06:24:50.000 292 21269.00 354.74 43026.07 47997.35 2019-10-19 06:24:51.000 292 21269.01 354.73 43026.08 47997.32 2019-10-19 06:24:52.000 292 21268.99 354.74 43026.05 47997.32 2019-10-19 06:24:53.000 292 21269.00 354.72 43026.00 47997.30 2019-10-19 06:24:54.000 292 21269.05 354.76 43025.98 47997.29 2019-10-19 06:24:55.000 292 21269.04 354.76 43025.98 47997.28 2019-10-19 06:24:56.000 292 21269.01 354.74 43025.98 47997.29 2019-10-19 06:24:57.000 292 21268.98 354.74 43026.00 47997.28 2019-10-19 06:24:58.000 292 21269.00 354.76 43025.98 47997.28 2019-10-19 06:24:59.000 292 21269.00 354.76 43025.96 47997.26 2019-10-19 06:25:00.000 292 21268.98 354.76 43025.99 47997.26 2019-10-19 06:25:01.000 292 21268.94 354.74 43025.99 47997.25 2019-10-19 06:25:02.000 292 21268.94 354.73 43025.98 47997.22 2019-10-19 06:25:03.000 292 21268.90 354.75 43025.95 47997.23 2019-10-19 06:25:04.000 292 21268.89 354.84 43025.92 47997.23 2019-10-19 06:25:05.000 292 21268.89 354.85 43025.93 47997.17 2019-10-19 06:25:06.000 292 21268.86 354.86 43025.89 47997.17 2019-10-19 06:25:07.000 292 21268.85 354.93 43025.80 47997.10 2019-10-19 06:25:08.000 292 21268.84 354.92 43025.79 47997.07 2019-10-19 06:25:09.000 292 21268.81 354.91 43025.77 47997.05 2019-10-19 06:25:10.000 292 21268.78 354.92 43025.77 47997.01 2019-10-19 06:25:11.000 292 21268.82 354.93 43025.76 47997.01 2019-10-19 06:25:12.000 292 21268.86 354.94 43025.77 47997.02 2019-10-19 06:25:13.000 292 21268.84 354.92 43025.79 47997.01 2019-10-19 06:25:14.000 292 21268.83 354.90 43025.79 47997.02 2019-10-19 06:25:15.000 292 21268.86 354.87 43025.83 47997.02 2019-10-19 06:25:16.000 292 21268.85 354.80 43025.82 47997.06 2019-10-19 06:25:17.000 292 21268.87 354.69 43025.86 47997.08 2019-10-19 06:25:18.000 292 21268.90 354.65 43025.92 47997.14 2019-10-19 06:25:19.000 292 21268.93 354.64 43026.00 47997.18 2019-10-19 06:25:20.000 292 21268.92 354.66 43026.03 47997.21 2019-10-19 06:25:21.000 292 21268.91 354.67 43026.03 47997.26 2019-10-19 06:25:22.000 292 21268.93 354.71 43026.03 47997.27 2019-10-19 06:25:23.000 292 21268.94 354.73 43026.04 47997.28 2019-10-19 06:25:24.000 292 21268.95 354.74 43026.03 47997.31 2019-10-19 06:25:25.000 292 21268.95 354.77 43026.01 47997.28 2019-10-19 06:25:26.000 292 21268.97 354.79 43026.03 47997.28 2019-10-19 06:25:27.000 292 21268.95 354.83 43026.02 47997.29 2019-10-19 06:25:28.000 292 21268.95 354.80 43026.01 47997.28 2019-10-19 06:25:29.000 292 21268.95 354.78 43026.03 47997.29 2019-10-19 06:25:30.000 292 21268.93 354.79 43026.02 47997.30 2019-10-19 06:25:31.000 292 21268.95 354.77 43026.05 47997.30 2019-10-19 06:25:32.000 292 21268.95 354.78 43026.04 47997.32 2019-10-19 06:25:33.000 292 21268.97 354.78 43026.05 47997.30 2019-10-19 06:25:34.000 292 21269.00 354.77 43026.04 47997.30 2019-10-19 06:25:35.000 292 21269.00 354.72 43026.06 47997.32 2019-10-19 06:25:36.000 292 21269.03 354.64 43026.08 47997.33 2019-10-19 06:25:37.000 292 21269.01 354.61 43026.10 47997.37 2019-10-19 06:25:38.000 292 21269.01 354.63 43026.15 47997.37 2019-10-19 06:25:39.000 292 21269.00 354.62 43026.16 47997.42 2019-10-19 06:25:40.000 292 21269.03 354.59 43026.18 47997.43 2019-10-19 06:25:41.000 292 21269.02 354.62 43026.22 47997.46 2019-10-19 06:25:42.000 292 21269.03 354.62 43026.19 47997.46 2019-10-19 06:25:43.000 292 21269.02 354.61 43026.23 47997.43 2019-10-19 06:25:44.000 292 21269.07 354.60 43026.21 47997.45 2019-10-19 06:25:45.000 292 21269.04 354.64 43026.22 47997.46 2019-10-19 06:25:46.000 292 21269.04 354.64 43026.18 47997.49 2019-10-19 06:25:47.000 292 21269.05 354.67 43026.16 47997.47 2019-10-19 06:25:48.000 292 21269.06 354.68 43026.20 47997.48 2019-10-19 06:25:49.000 292 21269.05 354.65 43026.16 47997.48 2019-10-19 06:25:50.000 292 21269.06 354.64 43026.17 47997.45 2019-10-19 06:25:51.000 292 21269.06 354.66 43026.16 47997.44 2019-10-19 06:25:52.000 292 21269.06 354.69 43026.13 47997.46 2019-10-19 06:25:53.000 292 21269.05 354.67 43026.12 47997.45 2019-10-19 06:25:54.000 292 21269.06 354.66 43026.10 47997.42 2019-10-19 06:25:55.000 292 21269.07 354.67 43026.12 47997.44 2019-10-19 06:25:56.000 292 21269.08 354.66 43026.14 47997.48 2019-10-19 06:25:57.000 292 21269.08 354.65 43026.18 47997.43 2019-10-19 06:25:58.000 292 21269.09 354.65 43026.18 47997.44 2019-10-19 06:25:59.000 292 21269.07 354.70 43026.17 47997.48 2019-10-19 06:26:00.000 292 21269.05 354.73 43026.17 47997.45 2019-10-19 06:26:01.000 292 21269.06 354.78 43026.17 47997.49 2019-10-19 06:26:02.000 292 21269.06 354.79 43026.17 47997.49 2019-10-19 06:26:03.000 292 21269.05 354.79 43026.14 47997.42 2019-10-19 06:26:04.000 292 21268.99 354.82 43026.13 47997.40 2019-10-19 06:26:05.000 292 21268.97 354.86 43026.12 47997.47 2019-10-19 06:26:06.000 292 21268.99 354.91 43026.06 47997.38 2019-10-19 06:26:07.000 292 21268.98 354.92 43026.04 47997.37 2019-10-19 06:26:08.000 292 21268.96 354.94 43025.98 47997.31 2019-10-19 06:26:09.000 292 21268.93 354.95 43025.92 47997.29 2019-10-19 06:26:10.000 292 21268.91 354.97 43025.89 47997.25 2019-10-19 06:26:11.000 292 21268.90 354.99 43025.85 47997.17 2019-10-19 06:26:12.000 292 21268.86 354.96 43025.84 47997.16 2019-10-19 06:26:13.000 292 21268.83 354.95 43025.79 47997.11 2019-10-19 06:26:14.000 292 21268.84 354.95 43025.78 47997.07 2019-10-19 06:26:15.000 292 21268.82 354.92 43025.75 47997.03 2019-10-19 06:26:16.000 292 21268.85 354.89 43025.77 47997.05 2019-10-19 06:26:17.000 292 21268.88 354.86 43025.77 47997.07 2019-10-19 06:26:18.000 292 21268.85 354.85 43025.79 47997.02 2019-10-19 06:26:19.000 292 21268.86 354.85 43025.78 47997.06 2019-10-19 06:26:20.000 292 21268.82 354.86 43025.78 47997.05 2019-10-19 06:26:21.000 292 21268.83 354.85 43025.77 47997.01 2019-10-19 06:26:22.000 292 21268.77 354.86 43025.76 47997.02 2019-10-19 06:26:23.000 292 21268.76 354.83 43025.77 47997.00 2019-10-19 06:26:24.000 292 21268.76 354.81 43025.75 47996.98 2019-10-19 06:26:25.000 292 21268.75 354.81 43025.75 47996.98 2019-10-19 06:26:26.000 292 21268.76 354.77 43025.77 47996.98 2019-10-19 06:26:27.000 292 21268.79 354.71 43025.79 47996.98 2019-10-19 06:26:28.000 292 21268.82 354.66 43025.83 47997.00 2019-10-19 06:26:29.000 292 21268.86 354.63 43025.84 47997.08 2019-10-19 06:26:30.000 292 21268.85 354.62 43025.84 47997.08 2019-10-19 06:26:31.000 292 21268.88 354.62 43025.87 47997.12 2019-10-19 06:26:32.000 292 21268.87 354.64 43025.87 47997.11 2019-10-19 06:26:33.000 292 21268.84 354.67 43025.84 47997.13 2019-10-19 06:26:34.000 292 21268.84 354.70 43025.82 47997.07 2019-10-19 06:26:35.000 292 21268.82 354.71 43025.83 47997.05 2019-10-19 06:26:36.000 292 21268.82 354.72 43025.78 47997.05 2019-10-19 06:26:37.000 292 21268.82 354.73 43025.75 47997.03 2019-10-19 06:26:38.000 292 21268.83 354.75 43025.73 47997.02 2019-10-19 06:26:39.000 292 21268.84 354.74 43025.74 47997.01 2019-10-19 06:26:40.000 292 21268.81 354.74 43025.75 47997.00 2019-10-19 06:26:41.000 292 21268.82 354.74 43025.75 47997.01 2019-10-19 06:26:42.000 292 21268.77 354.74 43025.75 47996.97 2019-10-19 06:26:43.000 292 21268.75 354.74 43025.76 47997.00 2019-10-19 06:26:44.000 292 21268.78 354.73 43025.77 47996.99 2019-10-19 06:26:45.000 292 21268.78 354.73 43025.74 47996.94 2019-10-19 06:26:46.000 292 21268.75 354.72 43025.76 47996.99 2019-10-19 06:26:47.000 292 21268.79 354.68 43025.79 47996.97 2019-10-19 06:26:48.000 292 21268.77 354.67 43025.80 47996.97 2019-10-19 06:26:49.000 292 21268.77 354.68 43025.76 47996.98 2019-10-19 06:26:50.000 292 21268.77 354.67 43025.79 47996.99 2019-10-19 06:26:51.000 292 21268.77 354.65 43025.77 47996.99 2019-10-19 06:26:52.000 292 21268.73 354.64 43025.75 47996.96 2019-10-19 06:26:53.000 292 21268.72 354.63 43025.76 47996.98 2019-10-19 06:26:54.000 292 21268.74 354.62 43025.75 47997.01 2019-10-19 06:26:55.000 292 21268.71 354.57 43025.77 47997.00 2019-10-19 06:26:56.000 292 21268.73 354.58 43025.75 47996.99 2019-10-19 06:26:57.000 292 21268.72 354.56 43025.77 47996.99 2019-10-19 06:26:58.000 292 21268.72 354.58 43025.80 47997.00 2019-10-19 06:26:59.000 292 21268.75 354.59 43025.81 47997.01 2019-10-19 06:27:00.000 292 21268.73 354.58 43025.77 47997.03 2019-10-19 06:27:01.000 292 21268.70 354.59 43025.79 47997.04 2019-10-19 06:27:02.000 292 21268.72 354.56 43025.81 47997.04 2019-10-19 06:27:03.000 292 21268.68 354.53 43025.84 47997.05 2019-10-19 06:27:04.000 292 21268.66 354.51 43025.88 47997.06 2019-10-19 06:27:05.000 292 21268.69 354.52 43025.90 47997.08 2019-10-19 06:27:06.000 292 21268.67 354.54 43025.91 47997.08 2019-10-19 06:27:07.000 292 21268.69 354.53 43025.92 47997.10 2019-10-19 06:27:08.000 292 21268.75 354.50 43025.92 47997.11 2019-10-19 06:27:09.000 292 21268.74 354.50 43025.94 47997.14 2019-10-19 06:27:10.000 292 21268.75 354.49 43025.99 47997.13 2019-10-19 06:27:11.000 292 21268.77 354.51 43025.98 47997.21 2019-10-19 06:27:12.000 292 21268.77 354.55 43025.99 47997.19 2019-10-19 06:27:13.000 292 21268.78 354.56 43026.02 47997.23 2019-10-19 06:27:14.000 292 21268.79 354.57 43026.02 47997.22 2019-10-19 06:27:15.000 292 21268.78 354.57 43026.02 47997.24 2019-10-19 06:27:16.000 292 21268.80 354.59 43026.05 47997.24 2019-10-19 06:27:17.000 292 21268.80 354.64 43026.05 47997.24 2019-10-19 06:27:18.000 292 21268.76 354.64 43026.03 47997.25 2019-10-19 06:27:19.000 292 21268.75 354.64 43026.06 47997.27 2019-10-19 06:27:20.000 292 21268.75 354.66 43026.04 47997.23 2019-10-19 06:27:21.000 292 21268.73 354.66 43026.03 47997.20 2019-10-19 06:27:22.000 292 21268.70 354.67 43026.00 47997.25 2019-10-19 06:27:23.000 292 21268.72 354.65 43026.02 47997.22 2019-10-19 06:27:24.000 292 21268.73 354.65 43026.02 47997.24 2019-10-19 06:27:25.000 292 21268.70 354.68 43026.03 47997.27 2019-10-19 06:27:26.000 292 21268.69 354.73 43025.98 47997.21 2019-10-19 06:27:27.000 292 21268.70 354.75 43025.98 47997.19 2019-10-19 06:27:28.000 292 21268.70 354.76 43025.98 47997.18 2019-10-19 06:27:29.000 292 21268.69 354.76 43025.97 47997.17 2019-10-19 06:27:30.000 292 21268.68 354.75 43025.96 47997.16 2019-10-19 06:27:31.000 292 21268.69 354.72 43025.96 47997.19 2019-10-19 06:27:32.000 292 21268.70 354.74 43025.98 47997.17 2019-10-19 06:27:33.000 292 21268.70 354.75 43025.99 47997.17 2019-10-19 06:27:34.000 292 21268.71 354.75 43025.99 47997.19 2019-10-19 06:27:35.000 292 21268.73 354.78 43025.99 47997.20 2019-10-19 06:27:36.000 292 21268.73 354.77 43026.01 47997.21 2019-10-19 06:27:37.000 292 21268.75 354.77 43025.99 47997.20 2019-10-19 06:27:38.000 292 21268.75 354.79 43026.02 47997.21 2019-10-19 06:27:39.000 292 21268.74 354.80 43025.99 47997.20 2019-10-19 06:27:40.000 292 21268.77 354.79 43026.00 47997.21 2019-10-19 06:27:41.000 292 21268.76 354.79 43026.04 47997.23 2019-10-19 06:27:42.000 292 21268.75 354.78 43026.05 47997.26 2019-10-19 06:27:43.000 292 21268.75 354.78 43026.04 47997.24 2019-10-19 06:27:44.000 292 21268.78 354.79 43026.03 47997.26 2019-10-19 06:27:45.000 292 21268.77 354.79 43026.01 47997.26 2019-10-19 06:27:46.000 292 21268.82 354.80 43026.02 47997.27 2019-10-19 06:27:47.000 292 21268.85 354.83 43026.00 47997.26 2019-10-19 06:27:48.000 292 21268.82 354.81 43026.02 47997.28 2019-10-19 06:27:49.000 292 21268.81 354.80 43026.04 47997.27 2019-10-19 06:27:50.000 292 21268.80 354.80 43026.05 47997.26 2019-10-19 06:27:51.000 292 21268.81 354.78 43026.09 47997.28 2019-10-19 06:27:52.000 292 21268.83 354.76 43026.09 47997.29 2019-10-19 06:27:53.000 292 21268.82 354.76 43026.07 47997.32 2019-10-19 06:27:54.000 292 21268.81 354.80 43026.06 47997.31 2019-10-19 06:27:55.000 292 21268.82 354.82 43026.07 47997.30 2019-10-19 06:27:56.000 292 21268.84 354.83 43026.07 47997.33 2019-10-19 06:27:57.000 292 21268.83 354.83 43026.07 47997.32 2019-10-19 06:27:58.000 292 21268.82 354.86 43026.07 47997.32 2019-10-19 06:27:59.000 292 21268.84 354.86 43026.07 47997.33 2019-10-19 06:28:00.000 292 21268.81 354.83 43026.09 47997.32 2019-10-19 06:28:01.000 292 21268.83 354.80 43026.07 47997.31 2019-10-19 06:28:02.000 292 21268.83 354.80 43026.06 47997.32 2019-10-19 06:28:03.000 292 21268.83 354.82 43026.09 47997.35 2019-10-19 06:28:04.000 292 21268.83 354.84 43026.06 47997.33 2019-10-19 06:28:05.000 292 21268.82 354.85 43026.06 47997.31 2019-10-19 06:28:06.000 292 21268.80 354.86 43026.05 47997.29 2019-10-19 06:28:07.000 292 21268.77 354.89 43026.04 47997.29 2019-10-19 06:28:08.000 292 21268.76 354.90 43026.06 47997.25 2019-10-19 06:28:09.000 292 21268.74 354.90 43026.03 47997.24 2019-10-19 06:28:10.000 292 21268.72 354.87 43026.03 47997.24 2019-10-19 06:28:11.000 292 21268.68 354.84 43026.05 47997.22 2019-10-19 06:28:12.000 292 21268.65 354.84 43026.06 47997.24 2019-10-19 06:28:13.000 292 21268.64 354.83 43026.06 47997.26 2019-10-19 06:28:14.000 292 21268.65 354.85 43026.10 47997.22 2019-10-19 06:28:15.000 292 21268.64 354.89 43026.09 47997.22 2019-10-19 06:28:16.000 292 21268.66 354.92 43026.06 47997.26 2019-10-19 06:28:17.000 292 21268.68 354.90 43026.08 47997.22 2019-10-19 06:28:18.000 292 21268.72 354.90 43026.07 47997.24 2019-10-19 06:28:19.000 292 21268.75 354.91 43026.05 47997.26 2019-10-19 06:28:20.000 292 21268.75 354.97 43026.03 47997.25 2019-10-19 06:28:21.000 292 21268.76 354.94 43026.02 47997.25 2019-10-19 06:28:22.000 292 21268.78 354.88 43026.00 47997.22 2019-10-19 06:28:23.000 292 21268.76 354.86 43026.04 47997.23 2019-10-19 06:28:24.000 292 21268.79 354.81 43026.08 47997.24 2019-10-19 06:28:25.000 292 21268.80 354.77 43026.10 47997.28 2019-10-19 06:28:26.000 292 21268.80 354.76 43026.10 47997.29 2019-10-19 06:28:27.000 292 21268.79 354.77 43026.12 47997.33 2019-10-19 06:28:28.000 292 21268.72 354.86 43026.12 47997.35 2019-10-19 06:28:29.000 292 21268.68 354.94 43026.06 47997.26 2019-10-19 06:28:30.000 292 21268.68 354.99 43026.02 47997.23 2019-10-19 06:28:31.000 292 21268.66 355.05 43025.97 47997.17 2019-10-19 06:28:32.000 292 21268.62 355.05 43025.93 47997.09 2019-10-19 06:28:33.000 292 21268.59 355.07 43025.91 47997.09 2019-10-19 06:28:34.000 292 21268.57 355.10 43025.87 47997.04 2019-10-19 06:28:35.000 292 21268.54 355.14 43025.84 47997.02 2019-10-19 06:28:36.000 292 21268.51 355.19 43025.80 47996.98 2019-10-19 06:28:37.000 292 21268.49 355.28 43025.72 47996.91 2019-10-19 06:28:38.000 292 21268.49 355.32 43025.67 47996.90 2019-10-19 06:28:39.000 292 21268.52 355.35 43025.63 47996.84 2019-10-19 06:28:40.000 292 21268.54 355.31 43025.58 47996.78 2019-10-19 06:28:41.000 292 21268.53 355.30 43025.58 47996.79 2019-10-19 06:28:42.000 292 21268.53 355.25 43025.61 47996.78 2019-10-19 06:28:43.000 292 21268.51 355.24 43025.59 47996.78 2019-10-19 06:28:44.000 292 21268.53 355.22 43025.59 47996.77 2019-10-19 06:28:45.000 292 21268.56 355.20 43025.61 47996.77 2019-10-19 06:28:46.000 292 21268.55 355.18 43025.63 47996.81 2019-10-19 06:28:47.000 292 21268.54 355.16 43025.66 47996.82 2019-10-19 06:28:48.000 292 21268.57 355.14 43025.69 47996.84 2019-10-19 06:28:49.000 292 21268.58 355.16 43025.68 47996.87 2019-10-19 06:28:50.000 292 21268.59 355.18 43025.70 47996.91 2019-10-19 06:28:51.000 292 21268.55 355.20 43025.70 47996.89 2019-10-19 06:28:52.000 292 21268.57 355.23 43025.71 47996.89 2019-10-19 06:28:53.000 292 21268.60 355.24 43025.70 47996.92 2019-10-19 06:28:54.000 292 21268.62 355.27 43025.67 47996.92 2019-10-19 06:28:55.000 292 21268.65 355.27 43025.69 47996.91 2019-10-19 06:28:56.000 292 21268.66 355.27 43025.69 47996.91 2019-10-19 06:28:57.000 292 21268.68 355.30 43025.70 47996.91 2019-10-19 06:28:58.000 292 21268.68 355.36 43025.69 47996.93 2019-10-19 06:28:59.000 292 21268.65 355.38 43025.66 47996.92 2019-10-19 06:29:00.000 292 21268.65 355.35 43025.65 47996.90 2019-10-19 06:29:01.000 292 21268.65 355.32 43025.65 47996.90 2019-10-19 06:29:02.000 292 21268.67 355.27 43025.68 47996.90 2019-10-19 06:29:03.000 292 21268.67 355.23 43025.72 47996.91 2019-10-19 06:29:04.000 292 21268.68 355.19 43025.76 47996.95 2019-10-19 06:29:05.000 292 21268.69 355.11 43025.80 47997.00 2019-10-19 06:29:06.000 292 21268.68 355.10 43025.81 47997.02 2019-10-19 06:29:07.000 292 21268.69 355.09 43025.84 47997.05 2019-10-19 06:29:08.000 292 21268.72 355.06 43025.89 47997.06 2019-10-19 06:29:09.000 292 21268.75 355.07 43025.92 47997.13 2019-10-19 06:29:10.000 292 21268.72 355.08 43025.93 47997.12 2019-10-19 06:29:11.000 292 21268.70 355.08 43025.91 47997.14 2019-10-19 06:29:12.000 292 21268.69 355.08 43025.92 47997.15 2019-10-19 06:29:13.000 292 21268.68 355.09 43025.95 47997.14 2019-10-19 06:29:14.000 292 21268.70 355.05 43025.98 47997.16 2019-10-19 06:29:15.000 292 21268.70 355.07 43025.96 47997.14 2019-10-19 06:29:16.000 292 21268.71 355.08 43025.92 47997.19 2019-10-19 06:29:17.000 292 21268.73 355.09 43025.91 47997.16 2019-10-19 06:29:18.000 292 21268.72 355.08 43025.91 47997.16 2019-10-19 06:29:19.000 292 21268.70 355.05 43025.95 47997.18 2019-10-19 06:29:20.000 292 21268.72 355.04 43025.98 47997.17 2019-10-19 06:29:21.000 292 21268.72 355.03 43026.00 47997.20 2019-10-19 06:29:22.000 292 21268.75 355.02 43025.99 47997.22 2019-10-19 06:29:23.000 292 21268.76 355.02 43026.01 47997.21 2019-10-19 06:29:24.000 292 21268.78 355.02 43025.99 47997.22 2019-10-19 06:29:25.000 292 21268.75 355.02 43026.02 47997.23 2019-10-19 06:29:26.000 292 21268.72 355.04 43026.00 47997.21 2019-10-19 06:29:27.000 292 21268.70 355.07 43026.00 47997.21 2019-10-19 06:29:28.000 292 21268.71 355.09 43025.96 47997.19 2019-10-19 06:29:29.000 292 21268.68 355.12 43025.94 47997.16 2019-10-19 06:29:30.000 292 21268.65 355.17 43025.89 47997.14 2019-10-19 06:29:31.000 292 21268.63 355.18 43025.88 47997.05 2019-10-19 06:29:32.000 292 21268.61 355.20 43025.82 47997.04 2019-10-19 06:29:33.000 292 21268.61 355.21 43025.85 47997.02 2019-10-19 06:29:34.000 292 21268.61 355.23 43025.85 47996.97 2019-10-19 06:29:35.000 292 21268.59 355.25 43025.82 47996.96 2019-10-19 06:29:36.000 292 21268.59 355.20 43025.82 47996.95 2019-10-19 06:29:37.000 292 21268.60 355.18 43025.83 47996.94 2019-10-19 06:29:38.000 292 21268.64 355.16 43025.81 47996.95 2019-10-19 06:29:39.000 292 21268.61 355.17 43025.81 47996.95 2019-10-19 06:29:40.000 292 21268.60 355.16 43025.82 47996.97 2019-10-19 06:29:41.000 292 21268.58 355.15 43025.79 47996.97 2019-10-19 06:29:42.000 292 21268.59 355.13 43025.80 47996.92 2019-10-19 06:29:43.000 292 21268.60 355.13 43025.82 47996.96 2019-10-19 06:29:44.000 292 21268.57 355.16 43025.79 47996.93 2019-10-19 06:29:45.000 292 21268.55 355.18 43025.78 47996.93 2019-10-19 06:29:46.000 292 21268.56 355.17 43025.77 47996.92 2019-10-19 06:29:47.000 292 21268.55 355.13 43025.77 47996.90 2019-10-19 06:29:48.000 292 21268.54 355.13 43025.75 47996.90 2019-10-19 06:29:49.000 292 21268.54 355.14 43025.76 47996.87 2019-10-19 06:29:50.000 292 21268.57 355.12 43025.77 47996.86 2019-10-19 06:29:51.000 292 21268.58 355.08 43025.77 47996.88 2019-10-19 06:29:52.000 292 21268.56 355.09 43025.80 47996.86 2019-10-19 06:29:53.000 292 21268.56 355.08 43025.78 47996.89 2019-10-19 06:29:54.000 292 21268.58 355.06 43025.80 47996.90 2019-10-19 06:29:55.000 292 21268.58 355.04 43025.82 47996.89 2019-10-19 06:29:56.000 292 21268.60 355.05 43025.82 47996.93 2019-10-19 06:29:57.000 292 21268.61 355.07 43025.82 47996.92 2019-10-19 06:29:58.000 292 21268.61 355.05 43025.84 47996.94 2019-10-19 06:29:59.000 292 21268.62 355.05 43025.84 47996.95 2019-10-19 06:30:00.000 292 21268.63 355.06 43025.84 47996.96 2019-10-19 06:30:01.000 292 21268.65 355.08 43025.84 47997.00 2019-10-19 06:30:02.000 292 21268.63 355.09 43025.87 47996.96 2019-10-19 06:30:03.000 292 21268.65 355.08 43025.87 47996.97 2019-10-19 06:30:04.000 292 21268.66 355.09 43025.83 47997.01 2019-10-19 06:30:05.000 292 21268.69 355.09 43025.86 47997.02 2019-10-19 06:30:06.000 292 21268.73 355.10 43025.86 47997.02 2019-10-19 06:30:07.000 292 21268.75 355.08 43025.88 47997.05 2019-10-19 06:30:08.000 292 21268.75 355.07 43025.89 47997.05 2019-10-19 06:30:09.000 292 21268.78 355.05 43025.90 47997.06 2019-10-19 06:30:10.000 292 21268.73 355.06 43025.90 47997.06 2019-10-19 06:30:11.000 292 21268.75 355.06 43025.91 47997.10 2019-10-19 06:30:12.000 292 21268.75 355.01 43025.94 47997.14 2019-10-19 06:30:13.000 292 21268.76 354.99 43025.99 47997.14 2019-10-19 06:30:14.000 292 21268.78 354.96 43025.98 47997.17 2019-10-19 06:30:15.000 292 21268.79 354.93 43026.02 47997.21 2019-10-19 06:30:16.000 292 21268.82 354.89 43026.08 47997.25 2019-10-19 06:30:17.000 292 21268.81 354.88 43026.10 47997.25 2019-10-19 06:30:18.000 292 21268.84 354.88 43026.13 47997.31 2019-10-19 06:30:19.000 292 21268.84 354.89 43026.16 47997.32 2019-10-19 06:30:20.000 292 21268.84 354.91 43026.15 47997.36 2019-10-19 06:30:21.000 292 21268.87 354.92 43026.17 47997.35 2019-10-19 06:30:22.000 292 21268.87 354.91 43026.18 47997.37 2019-10-19 06:30:23.000 292 21268.88 354.90 43026.16 47997.38 2019-10-19 06:30:24.000 292 21268.87 354.91 43026.16 47997.37 2019-10-19 06:30:25.000 292 21268.88 354.94 43026.17 47997.41 2019-10-19 06:30:26.000 292 21268.89 354.97 43026.19 47997.36 2019-10-19 06:30:27.000 292 21268.92 355.00 43026.17 47997.38 2019-10-19 06:30:28.000 292 21268.92 354.97 43026.16 47997.35 2019-10-19 06:30:29.000 292 21268.90 354.97 43026.14 47997.37 2019-10-19 06:30:30.000 292 21268.89 354.94 43026.20 47997.38 2019-10-19 06:30:31.000 292 21268.90 354.95 43026.19 47997.38 2019-10-19 06:30:32.000 292 21268.91 354.94 43026.22 47997.41 2019-10-19 06:30:33.000 292 21268.93 354.91 43026.20 47997.43 2019-10-19 06:30:34.000 292 21268.91 354.91 43026.21 47997.43 2019-10-19 06:30:35.000 292 21268.90 354.93 43026.26 47997.45 2019-10-19 06:30:36.000 292 21268.93 354.94 43026.29 47997.47 2019-10-19 06:30:37.000 292 21268.94 354.89 43026.26 47997.47 2019-10-19 06:30:38.000 292 21268.96 354.91 43026.23 47997.48 2019-10-19 06:30:39.000 292 21268.97 354.92 43026.23 47997.49 2019-10-19 06:30:40.000 292 21268.95 354.95 43026.26 47997.48 2019-10-19 06:30:41.000 292 21268.94 354.97 43026.26 47997.51 2019-10-19 06:30:42.000 292 21268.95 354.97 43026.24 47997.47 2019-10-19 06:30:43.000 292 21268.95 354.98 43026.23 47997.48 2019-10-19 06:30:44.000 292 21268.97 355.00 43026.24 47997.48 2019-10-19 06:30:45.000 292 21268.99 355.02 43026.23 47997.49 2019-10-19 06:30:46.000 292 21268.94 355.04 43026.20 47997.48 2019-10-19 06:30:47.000 292 21268.91 355.05 43026.22 47997.48 2019-10-19 06:30:48.000 292 21268.92 355.05 43026.22 47997.45 2019-10-19 06:30:49.000 292 21268.93 355.07 43026.22 47997.44 2019-10-19 06:30:50.000 292 21268.90 355.06 43026.21 47997.45 2019-10-19 06:30:51.000 292 21268.88 355.08 43026.18 47997.42 2019-10-19 06:30:52.000 292 21268.90 355.08 43026.19 47997.43 2019-10-19 06:30:53.000 292 21268.94 355.10 43026.20 47997.44 2019-10-19 06:30:54.000 292 21268.95 355.10 43026.21 47997.43 2019-10-19 06:30:55.000 292 21268.95 355.09 43026.23 47997.45 2019-10-19 06:30:56.000 292 21268.96 355.07 43026.21 47997.45 2019-10-19 06:30:57.000 292 21269.00 355.04 43026.23 47997.44 2019-10-19 06:30:58.000 292 21268.98 355.04 43026.25 47997.47 2019-10-19 06:30:59.000 292 21268.96 355.03 43026.24 47997.51 2019-10-19 06:31:00.000 292 21268.97 355.02 43026.23 47997.48 2019-10-19 06:31:01.000 292 21268.98 355.00 43026.28 47997.50 2019-10-19 06:31:02.000 292 21269.01 354.99 43026.29 47997.50 2019-10-19 06:31:03.000 292 21268.99 355.02 43026.27 47997.54 2019-10-19 06:31:04.000 292 21268.99 355.03 43026.26 47997.52 2019-10-19 06:31:05.000 292 21268.97 355.05 43026.28 47997.55 2019-10-19 06:31:06.000 292 21269.00 355.07 43026.28 47997.52 2019-10-19 06:31:07.000 292 21268.97 355.09 43026.24 47997.53 2019-10-19 06:31:08.000 292 21268.98 355.09 43026.28 47997.51 2019-10-19 06:31:09.000 292 21268.98 355.05 43026.26 47997.51 2019-10-19 06:31:10.000 292 21268.97 355.05 43026.27 47997.51 2019-10-19 06:31:11.000 292 21268.96 355.07 43026.27 47997.54 2019-10-19 06:31:12.000 292 21268.97 355.05 43026.30 47997.53 2019-10-19 06:31:13.000 292 21268.97 355.04 43026.34 47997.52 2019-10-19 06:31:14.000 292 21268.96 355.05 43026.33 47997.54 2019-10-19 06:31:15.000 292 21268.93 355.07 43026.36 47997.52 2019-10-19 06:31:16.000 292 21268.94 355.09 43026.31 47997.53 2019-10-19 06:31:17.000 292 21268.95 355.12 43026.32 47997.52 2019-10-19 06:31:18.000 292 21268.94 355.14 43026.28 47997.53 2019-10-19 06:31:19.000 292 21268.95 355.17 43026.27 47997.54 2019-10-19 06:31:20.000 292 21268.93 355.20 43026.25 47997.50 2019-10-19 06:31:21.000 292 21268.91 355.20 43026.28 47997.50 2019-10-19 06:31:22.000 292 21268.91 355.22 43026.26 47997.48 2019-10-19 06:31:23.000 292 21268.93 355.24 43026.29 47997.47 2019-10-19 06:31:24.000 292 21268.89 355.26 43026.25 47997.47 2019-10-19 06:31:25.000 292 21268.88 355.25 43026.29 47997.46 2019-10-19 06:31:26.000 292 21268.90 355.25 43026.25 47997.47 2019-10-19 06:31:27.000 292 21268.89 355.24 43026.26 47997.48 2019-10-19 06:31:28.000 292 21268.89 355.25 43026.23 47997.46 2019-10-19 06:31:29.000 292 21268.89 355.27 43026.25 47997.45 2019-10-19 06:31:30.000 292 21268.89 355.28 43026.23 47997.43 2019-10-19 06:31:31.000 292 21268.87 355.29 43026.22 47997.45 2019-10-19 06:31:32.000 292 21268.86 355.29 43026.23 47997.43 2019-10-19 06:31:33.000 292 21268.85 355.28 43026.25 47997.41 2019-10-19 06:31:34.000 292 21268.87 355.29 43026.26 47997.44 2019-10-19 06:31:35.000 292 21268.85 355.28 43026.27 47997.42 2019-10-19 06:31:36.000 292 21268.85 355.27 43026.29 47997.43 2019-10-19 06:31:37.000 292 21268.84 355.27 43026.29 47997.42 2019-10-19 06:31:38.000 292 21268.82 355.27 43026.29 47997.42 2019-10-19 06:31:39.000 292 21268.81 355.25 43026.26 47997.42 2019-10-19 06:31:40.000 292 21268.82 355.23 43026.27 47997.41 2019-10-19 06:31:41.000 292 21268.85 355.23 43026.27 47997.41 2019-10-19 06:31:42.000 292 21268.82 355.21 43026.25 47997.42 2019-10-19 06:31:43.000 292 21268.80 355.22 43026.23 47997.40 2019-10-19 06:31:44.000 292 21268.80 355.25 43026.23 47997.38 2019-10-19 06:31:45.000 292 21268.81 355.24 43026.21 47997.39 2019-10-19 06:31:46.000 292 21268.80 355.25 43026.22 47997.40 2019-10-19 06:31:47.000 292 21268.79 355.23 43026.20 47997.40 2019-10-19 06:31:48.000 292 21268.80 355.23 43026.19 47997.38 2019-10-19 06:31:49.000 292 21268.84 355.22 43026.23 47997.36 2019-10-19 06:31:50.000 292 21268.81 355.23 43026.21 47997.37 2019-10-19 06:31:51.000 292 21268.77 355.25 43026.17 47997.37 2019-10-19 06:31:52.000 292 21268.71 355.33 43026.20 47997.36 2019-10-19 06:31:53.000 292 21268.63 355.43 43026.14 47997.30 2019-10-19 06:31:54.000 292 21268.60 355.50 43026.08 47997.24 2019-10-19 06:31:55.000 292 21268.59 355.56 43026.02 47997.15 2019-10-19 06:31:56.000 292 21268.55 355.60 43025.98 47997.08 2019-10-19 06:31:57.000 292 21268.54 355.61 43025.92 47997.03 2019-10-19 06:31:58.000 292 21268.52 355.60 43025.90 47996.97 2019-10-19 06:31:59.000 292 21268.50 355.62 43025.87 47996.96 2019-10-19 06:32:00.000 292 21268.51 355.64 43025.83 47996.94 2019-10-19 06:32:01.000 292 21268.55 355.62 43025.82 47996.91 2019-10-19 06:32:02.000 292 21268.61 355.60 43025.86 47996.93 2019-10-19 06:32:03.000 292 21268.64 355.58 43025.88 47996.96 2019-10-19 06:32:04.000 292 21268.65 355.59 43025.87 47996.96 2019-10-19 06:32:05.000 292 21268.61 355.61 43025.84 47996.98 2019-10-19 06:32:06.000 292 21268.62 355.64 43025.83 47996.98 2019-10-19 06:32:07.000 292 21268.63 355.64 43025.85 47996.99 2019-10-19 06:32:08.000 292 21268.65 355.67 43025.84 47996.96 2019-10-19 06:32:09.000 292 21268.64 355.66 43025.85 47996.96 2019-10-19 06:32:10.000 292 21268.63 355.66 43025.83 47996.96 2019-10-19 06:32:11.000 292 21268.59 355.65 43025.78 47996.95 2019-10-19 06:32:12.000 292 21268.61 355.67 43025.79 47996.96 2019-10-19 06:32:13.000 292 21268.61 355.65 43025.81 47996.93 2019-10-19 06:32:14.000 292 21268.64 355.62 43025.81 47996.97 2019-10-19 06:32:15.000 292 21268.60 355.65 43025.80 47996.97 2019-10-19 06:32:16.000 292 21268.61 355.64 43025.82 47996.98 2019-10-19 06:32:17.000 292 21268.59 355.64 43025.82 47996.98 2019-10-19 06:32:18.000 292 21268.58 355.63 43025.81 47996.96 2019-10-19 06:32:19.000 292 21268.59 355.64 43025.83 47996.99 2019-10-19 06:32:20.000 292 21268.60 355.64 43025.87 47997.00 2019-10-19 06:32:21.000 292 21268.56 355.67 43025.86 47996.98 2019-10-19 06:32:22.000 292 21268.53 355.69 43025.85 47996.99 2019-10-19 06:32:23.000 292 21268.54 355.73 43025.84 47996.99 2019-10-19 06:32:24.000 292 21268.50 355.72 43025.84 47996.94 2019-10-19 06:32:25.000 292 21268.52 355.71 43025.82 47996.97 2019-10-19 06:32:26.000 292 21268.54 355.69 43025.81 47996.95 2019-10-19 06:32:27.000 292 21268.52 355.71 43025.80 47996.94 2019-10-19 06:32:28.000 292 21268.50 355.67 43025.84 47996.96 2019-10-19 06:32:29.000 292 21268.54 355.63 43025.83 47996.94 2019-10-19 06:32:30.000 292 21268.58 355.60 43025.85 47997.01 2019-10-19 06:32:31.000 292 21268.59 355.60 43025.88 47997.02 2019-10-19 06:32:32.000 292 21268.60 355.57 43025.90 47997.03 2019-10-19 06:32:33.000 292 21268.62 355.55 43025.92 47997.04 2019-10-19 06:32:34.000 292 21268.60 355.52 43025.98 47997.07 2019-10-19 06:32:35.000 292 21268.60 355.52 43025.98 47997.07 2019-10-19 06:32:36.000 292 21268.57 355.54 43025.98 47997.09 2019-10-19 06:32:37.000 292 21268.60 355.54 43026.00 47997.11 2019-10-19 06:32:38.000 292 21268.62 355.53 43026.00 47997.11 2019-10-19 06:32:39.000 292 21268.63 355.50 43025.99 47997.12 2019-10-19 06:32:40.000 292 21268.59 355.48 43026.01 47997.15 2019-10-19 06:32:41.000 292 21268.65 355.41 43026.02 47997.14 2019-10-19 06:32:42.000 292 21268.75 355.30 43026.07 47997.21 2019-10-19 06:32:43.000 292 21268.83 355.25 43026.14 47997.28 2019-10-19 06:32:44.000 292 21268.87 355.24 43026.21 47997.37 2019-10-19 06:32:45.000 292 21268.86 355.27 43026.26 47997.41 2019-10-19 06:32:46.000 292 21268.90 355.28 43026.27 47997.45 2019-10-19 06:32:47.000 292 21268.87 355.31 43026.24 47997.48 2019-10-19 06:32:48.000 292 21268.86 355.32 43026.19 47997.43 2019-10-19 06:32:49.000 292 21268.83 355.33 43026.22 47997.42 2019-10-19 06:32:50.000 292 21268.82 355.36 43026.22 47997.42 2019-10-19 06:32:51.000 292 21268.84 355.39 43026.22 47997.43 2019-10-19 06:32:52.000 292 21268.87 355.41 43026.21 47997.40 2019-10-19 06:32:53.000 292 21268.84 355.46 43026.18 47997.43 2019-10-19 06:32:54.000 292 21268.83 355.50 43026.17 47997.36 2019-10-19 06:32:55.000 292 21268.80 355.53 43026.15 47997.36 2019-10-19 06:32:56.000 292 21268.78 355.60 43026.10 47997.35 2019-10-19 06:32:57.000 292 21268.76 355.66 43026.03 47997.29 2019-10-19 06:32:58.000 292 21268.76 355.69 43026.02 47997.25 2019-10-19 06:32:59.000 292 21268.76 355.72 43025.99 47997.21 2019-10-19 06:33:00.000 292 21268.77 355.73 43025.96 47997.22 2019-10-19 06:33:01.000 292 21268.79 355.75 43025.94 47997.18 2019-10-19 06:33:02.000 292 21268.81 355.76 43025.90 47997.15 2019-10-19 06:33:03.000 292 21268.82 355.75 43025.92 47997.16 2019-10-19 06:33:04.000 292 21268.86 355.74 43025.92 47997.16 2019-10-19 06:33:05.000 292 21268.87 355.73 43025.94 47997.15 2019-10-19 06:33:06.000 292 21268.90 355.69 43025.90 47997.18 2019-10-19 06:33:07.000 292 21268.89 355.68 43025.91 47997.21 2019-10-19 06:33:08.000 292 21268.90 355.70 43025.95 47997.22 2019-10-19 06:33:09.000 292 21268.90 355.69 43025.97 47997.25 2019-10-19 06:33:10.000 292 21268.91 355.72 43025.98 47997.26 2019-10-19 06:33:11.000 292 21268.89 355.74 43025.99 47997.25 2019-10-19 06:33:12.000 292 21268.92 355.73 43025.98 47997.25 2019-10-19 06:33:13.000 292 21268.88 355.74 43025.94 47997.24 2019-10-19 06:33:14.000 292 21268.85 355.77 43025.94 47997.23 2019-10-19 06:33:15.000 292 21268.82 355.78 43025.95 47997.23 2019-10-19 06:33:16.000 292 21268.81 355.80 43025.94 47997.22 2019-10-19 06:33:17.000 292 21268.80 355.84 43025.95 47997.19 2019-10-19 06:33:18.000 292 21268.81 355.97 43025.94 47997.18 2019-10-19 06:33:19.000 292 21268.85 356.18 43025.84 47997.18 2019-10-19 06:33:20.000 292 21268.85 356.35 43025.71 47997.13 2019-10-19 06:33:21.000 292 21268.87 356.48 43025.57 47997.06 2019-10-19 06:33:22.000 292 21268.92 356.52 43025.48 47996.92 2019-10-19 06:33:23.000 292 21268.96 356.55 43025.41 47996.81 2019-10-19 06:33:24.000 292 21269.00 356.58 43025.35 47996.78 2019-10-19 06:33:25.000 292 21268.98 356.57 43025.33 47996.71 2019-10-19 06:33:26.000 292 21268.98 356.58 43025.29 47996.69 2019-10-19 06:33:27.000 292 21268.98 356.57 43025.24 47996.68 2019-10-19 06:33:28.000 292 21268.98 356.57 43025.23 47996.67 2019-10-19 06:33:29.000 292 21268.96 356.60 43025.20 47996.63 2019-10-19 06:33:30.000 292 21269.01 356.59 43025.20 47996.60 2019-10-19 06:33:31.000 292 21269.02 356.60 43025.19 47996.62 2019-10-19 06:33:32.000 292 21269.03 356.58 43025.21 47996.61 2019-10-19 06:33:33.000 292 21269.01 356.55 43025.22 47996.61 2019-10-19 06:33:34.000 292 21268.99 356.50 43025.21 47996.62 2019-10-19 06:33:35.000 292 21269.01 356.45 43025.22 47996.62 2019-10-19 06:33:36.000 292 21268.98 356.33 43025.25 47996.65 2019-10-19 06:33:37.000 292 21268.95 356.15 43025.36 47996.68 2019-10-19 06:33:38.000 292 21268.92 356.03 43025.51 47996.75 2019-10-19 06:33:39.000 292 21268.91 355.92 43025.64 47996.86 2019-10-19 06:33:40.000 292 21268.89 355.87 43025.69 47996.93 2019-10-19 06:33:41.000 292 21268.90 355.86 43025.71 47997.01 2019-10-19 06:33:42.000 292 21268.88 355.84 43025.81 47997.05 2019-10-19 06:33:43.000 292 21268.89 355.85 43025.86 47997.12 2019-10-19 06:33:44.000 292 21268.91 355.85 43025.85 47997.13 2019-10-19 06:33:45.000 292 21268.95 355.82 43025.84 47997.14 2019-10-19 06:33:46.000 292 21268.98 355.79 43025.89 47997.19 2019-10-19 06:33:47.000 292 21268.99 355.79 43025.92 47997.19 2019-10-19 06:33:48.000 292 21269.02 355.77 43025.95 47997.27 2019-10-19 06:33:49.000 292 21269.01 355.73 43025.97 47997.27 2019-10-19 06:33:50.000 292 21268.99 355.74 43025.97 47997.29 2019-10-19 06:33:51.000 292 21268.97 355.75 43025.98 47997.31 2019-10-19 06:33:52.000 292 21268.97 355.76 43026.00 47997.27 2019-10-19 06:33:53.000 292 21268.95 355.79 43025.98 47997.28 2019-10-19 06:33:54.000 292 21268.93 355.80 43025.95 47997.26 2019-10-19 06:33:55.000 292 21268.89 355.79 43025.96 47997.26 2019-10-19 06:33:56.000 292 21268.90 355.79 43025.97 47997.25 2019-10-19 06:33:57.000 292 21268.90 355.80 43025.99 47997.24 2019-10-19 06:33:58.000 292 21268.90 355.82 43026.00 47997.27 2019-10-19 06:33:59.000 292 21268.91 355.85 43026.02 47997.29 2019-10-19 06:34:00.000 292 21268.94 355.84 43026.04 47997.29 2019-10-19 06:34:01.000 292 21268.91 355.82 43026.02 47997.30 2019-10-19 06:34:02.000 292 21268.94 355.83 43026.01 47997.29 2019-10-19 06:34:03.000 292 21268.94 355.84 43026.03 47997.30 2019-10-19 06:34:04.000 292 21268.96 355.85 43026.01 47997.30 2019-10-19 06:34:05.000 292 21268.97 355.86 43026.00 47997.33 2019-10-19 06:34:06.000 292 21269.01 355.88 43025.99 47997.30 2019-10-19 06:34:07.000 292 21269.00 355.88 43026.00 47997.31 2019-10-19 06:34:08.000 292 21269.00 355.93 43025.99 47997.33 2019-10-19 06:34:09.000 292 21269.02 355.92 43025.95 47997.32 2019-10-19 06:34:10.000 292 21268.98 355.98 43025.94 47997.29 2019-10-19 06:34:11.000 292 21268.97 355.98 43025.92 47997.30 2019-10-19 06:34:12.000 292 21268.99 355.95 43025.94 47997.26 2019-10-19 06:34:13.000 292 21268.96 355.97 43025.92 47997.30 2019-10-19 06:34:14.000 292 21268.96 355.97 43025.92 47997.27 2019-10-19 06:34:15.000 292 21268.96 355.94 43025.93 47997.24 2019-10-19 06:34:16.000 292 21268.93 355.92 43025.95 47997.27 2019-10-19 06:34:17.000 292 21268.91 355.94 43025.99 47997.27 2019-10-19 06:34:18.000 292 21268.92 355.94 43026.01 47997.27 2019-10-19 06:34:19.000 292 21268.88 355.93 43025.99 47997.27 2019-10-19 06:34:20.000 292 21268.88 355.91 43025.98 47997.26 2019-10-19 06:34:21.000 292 21268.84 355.88 43025.95 47997.22 2019-10-19 06:34:22.000 292 21268.87 355.84 43025.99 47997.26 2019-10-19 06:34:23.000 292 21268.89 355.79 43026.03 47997.25 2019-10-19 06:34:24.000 292 21268.90 355.76 43026.04 47997.28 2019-10-19 06:34:25.000 292 21268.95 355.73 43026.06 47997.32 2019-10-19 06:34:26.000 292 21268.98 355.73 43026.10 47997.39 2019-10-19 06:34:27.000 292 21269.00 355.70 43026.14 47997.40 2019-10-19 06:34:28.000 292 21269.07 355.65 43026.14 47997.41 2019-10-19 06:34:29.000 292 21269.12 355.61 43026.16 47997.47 2019-10-19 06:34:30.000 292 21269.11 355.63 43026.15 47997.47 2019-10-19 06:34:31.000 292 21269.12 355.66 43026.16 47997.48 2019-10-19 06:34:32.000 292 21269.14 355.72 43026.16 47997.49 2019-10-19 06:34:33.000 292 21269.18 355.81 43026.09 47997.50 2019-10-19 06:34:34.000 292 21269.21 355.90 43026.01 47997.48 2019-10-19 06:34:35.000 292 21269.25 355.93 43025.96 47997.42 2019-10-19 06:34:36.000 292 21269.27 355.94 43025.95 47997.38 2019-10-19 06:34:37.000 292 21269.27 356.03 43025.89 47997.40 2019-10-19 06:34:38.000 292 21269.30 356.11 43025.83 47997.35 2019-10-19 06:34:39.000 292 21269.33 356.14 43025.77 47997.30 2019-10-19 06:34:40.000 292 21269.35 356.13 43025.74 47997.28 2019-10-19 06:34:41.000 292 21269.36 356.12 43025.71 47997.25 2019-10-19 06:34:42.000 292 21269.35 356.16 43025.66 47997.22 2019-10-19 06:34:43.000 292 21269.35 356.19 43025.64 47997.20 2019-10-19 06:34:44.000 292 21269.39 356.20 43025.59 47997.19 2019-10-19 06:34:45.000 292 21269.39 356.22 43025.60 47997.14 2019-10-19 06:34:46.000 292 21269.38 356.25 43025.53 47997.12 2019-10-19 06:34:47.000 292 21269.31 356.35 43025.49 47997.08 2019-10-19 06:34:48.000 292 21269.28 356.43 43025.43 47997.03 2019-10-19 06:34:49.000 292 21269.30 356.44 43025.37 47996.96 2019-10-19 06:34:50.000 292 21269.32 356.48 43025.34 47996.92 2019-10-19 06:34:51.000 292 21269.30 356.54 43025.27 47996.87 2019-10-19 06:34:52.000 292 21269.29 356.60 43025.20 47996.83 2019-10-19 06:34:53.000 292 21269.26 356.64 43025.14 47996.75 2019-10-19 06:34:54.000 292 21269.24 356.66 43025.09 47996.70 2019-10-19 06:34:55.000 292 21269.25 356.67 43025.08 47996.67 2019-10-19 06:34:56.000 292 21269.19 356.73 43025.06 47996.63 2019-10-19 06:34:57.000 292 21269.18 356.72 43025.04 47996.59 2019-10-19 06:34:58.000 292 21269.17 356.62 43025.06 47996.59 2019-10-19 06:34:59.000 292 21269.14 356.40 43025.13 47996.58 2019-10-19 06:35:00.000 292 21269.08 356.26 43025.28 47996.61 2019-10-19 06:35:01.000 292 21269.05 356.18 43025.37 47996.73 2019-10-19 06:35:02.000 292 21269.00 356.18 43025.45 47996.83 2019-10-19 06:35:03.000 292 21268.97 356.38 43025.46 47996.88 2019-10-19 06:35:04.000 292 21268.97 356.54 43025.38 47996.86 2019-10-19 06:35:05.000 292 21268.96 356.63 43025.30 47996.77 2019-10-19 06:35:06.000 292 21268.98 356.69 43025.20 47996.71 2019-10-19 06:35:07.000 292 21269.02 356.71 43025.14 47996.69 2019-10-19 06:35:08.000 292 21269.05 356.70 43025.13 47996.64 2019-10-19 06:35:09.000 292 21269.07 356.69 43025.12 47996.62 2019-10-19 06:35:10.000 292 21269.08 356.70 43025.12 47996.63 2019-10-19 06:35:11.000 292 21269.10 356.67 43025.11 47996.63 2019-10-19 06:35:12.000 292 21269.11 356.65 43025.13 47996.65 2019-10-19 06:35:13.000 292 21269.10 356.61 43025.15 47996.66 2019-10-19 06:35:14.000 292 21269.12 356.60 43025.16 47996.65 2019-10-19 06:35:15.000 292 21269.09 356.63 43025.16 47996.66 2019-10-19 06:35:16.000 292 21269.10 356.60 43025.19 47996.71 2019-10-19 06:35:17.000 292 21269.05 356.53 43025.24 47996.69 2019-10-19 06:35:18.000 292 21269.03 356.44 43025.29 47996.69 2019-10-19 06:35:19.000 292 21269.00 356.36 43025.33 47996.73 2019-10-19 06:35:20.000 292 21268.96 356.30 43025.39 47996.74 2019-10-19 06:35:21.000 292 21268.99 356.22 43025.47 47996.81 2019-10-19 06:35:22.000 292 21269.01 356.17 43025.54 47996.87 2019-10-19 06:35:23.000 292 21268.98 356.12 43025.60 47996.91 2019-10-19 06:35:24.000 292 21268.97 356.11 43025.66 47996.98 2019-10-19 06:35:25.000 292 21268.96 356.09 43025.68 47997.02 2019-10-19 06:35:26.000 292 21268.97 356.04 43025.73 47997.07 2019-10-19 06:35:27.000 292 21268.98 356.02 43025.76 47997.14 2019-10-19 06:35:28.000 292 21269.00 356.01 43025.80 47997.15 2019-10-19 06:35:29.000 292 21269.00 356.01 43025.78 47997.15 2019-10-19 06:35:30.000 292 21269.05 355.97 43025.82 47997.20 2019-10-19 06:35:31.000 292 21269.03 355.97 43025.85 47997.22 2019-10-19 06:35:32.000 292 21269.03 355.98 43025.84 47997.21 2019-10-19 06:35:33.000 292 21269.06 355.96 43025.89 47997.25 2019-10-19 06:35:34.000 292 21269.07 355.92 43025.86 47997.28 2019-10-19 06:35:35.000 292 21269.07 355.92 43025.91 47997.28 2019-10-19 06:35:36.000 292 21269.08 355.90 43025.95 47997.31 2019-10-19 06:35:37.000 292 21269.09 355.88 43025.97 47997.31 2019-10-19 06:35:38.000 292 21269.10 355.87 43025.99 47997.33 2019-10-19 06:35:39.000 292 21269.10 355.89 43025.96 47997.32 2019-10-19 06:35:40.000 292 21269.08 355.88 43025.95 47997.37 2019-10-19 06:35:41.000 292 21269.10 355.86 43025.98 47997.35 2019-10-19 06:35:42.000 292 21269.06 355.87 43025.99 47997.35 2019-10-19 06:35:43.000 292 21269.04 355.88 43025.96 47997.33 2019-10-19 06:35:44.000 292 21269.03 355.86 43025.97 47997.31 2019-10-19 06:35:45.000 292 21269.05 355.83 43025.99 47997.34 2019-10-19 06:35:46.000 292 21269.02 355.81 43026.05 47997.35 2019-10-19 06:35:47.000 292 21269.00 355.78 43026.07 47997.35 2019-10-19 06:35:48.000 292 21268.95 355.75 43026.09 47997.37 2019-10-19 06:35:49.000 292 21268.98 355.73 43026.14 47997.40 2019-10-19 06:35:50.000 292 21269.01 355.73 43026.17 47997.44 2019-10-19 06:35:51.000 292 21268.99 355.75 43026.17 47997.43 2019-10-19 06:35:52.000 292 21269.01 355.79 43026.19 47997.46 2019-10-19 06:35:53.000 292 21269.03 355.84 43026.14 47997.49 2019-10-19 06:35:54.000 292 21269.04 355.88 43026.16 47997.48 2019-10-19 06:35:55.000 292 21269.05 355.94 43026.14 47997.47 2019-10-19 06:35:56.000 292 21269.08 355.95 43026.10 47997.47 2019-10-19 06:35:57.000 292 21269.12 355.94 43026.09 47997.46 2019-10-19 06:35:58.000 292 21269.10 355.96 43026.09 47997.44 2019-10-19 06:35:59.000 292 21269.09 355.97 43026.05 47997.45 2019-10-19 06:36:00.000 292 21269.09 355.98 43026.03 47997.42 2019-10-19 06:36:01.000 292 21269.11 355.94 43026.08 47997.47 2019-10-19 06:36:02.000 292 21269.09 355.95 43026.12 47997.45 2019-10-19 06:36:03.000 292 21269.07 355.97 43026.13 47997.46 2019-10-19 06:36:04.000 292 21269.07 355.98 43026.16 47997.49 2019-10-19 06:36:05.000 292 21269.08 355.99 43026.15 47997.47 2019-10-19 06:36:06.000 292 21269.03 356.00 43026.15 47997.45 2019-10-19 06:36:07.000 292 21269.02 356.01 43026.12 47997.49 2019-10-19 06:36:08.000 292 21269.01 356.00 43026.11 47997.51 2019-10-19 06:36:09.000 292 21269.01 356.00 43026.13 47997.47 2019-10-19 06:36:10.000 292 21268.99 356.01 43026.11 47997.47 2019-10-19 06:36:11.000 292 21268.96 356.07 43026.12 47997.49 2019-10-19 06:36:12.000 292 21268.96 356.06 43026.12 47997.41 2019-10-19 06:36:13.000 292 21268.92 356.04 43026.11 47997.39 2019-10-19 06:36:14.000 292 21268.91 356.03 43026.14 47997.39 2019-10-19 06:36:15.000 292 21268.92 356.04 43026.14 47997.41 2019-10-19 06:36:16.000 292 21268.90 356.05 43026.16 47997.40 2019-10-19 06:36:17.000 292 21268.91 356.06 43026.13 47997.41 2019-10-19 06:36:18.000 292 21268.93 356.05 43026.13 47997.39 2019-10-19 06:36:19.000 292 21268.89 356.04 43026.13 47997.41 2019-10-19 06:36:20.000 292 21268.89 356.02 43026.10 47997.39 2019-10-19 06:36:21.000 292 21268.87 356.01 43026.09 47997.39 2019-10-19 06:36:22.000 292 21268.86 356.01 43026.15 47997.40 2019-10-19 06:36:23.000 292 21268.87 356.03 43026.15 47997.37 2019-10-19 06:36:24.000 292 21268.85 356.01 43026.14 47997.38 2019-10-19 06:36:25.000 292 21268.86 356.00 43026.16 47997.39 2019-10-19 06:36:26.000 292 21268.84 355.97 43026.16 47997.38 2019-10-19 06:36:27.000 292 21268.86 355.93 43026.15 47997.40 2019-10-19 06:36:28.000 292 21268.89 355.91 43026.17 47997.42 2019-10-19 06:36:29.000 292 21268.89 355.91 43026.18 47997.44 2019-10-19 06:36:30.000 292 21268.91 355.90 43026.20 47997.48 2019-10-19 06:36:31.000 292 21268.95 355.89 43026.20 47997.50 2019-10-19 06:36:32.000 292 21268.93 355.91 43026.20 47997.50 2019-10-19 06:36:33.000 292 21268.92 355.93 43026.22 47997.50 2019-10-19 06:36:34.000 292 21268.93 355.94 43026.22 47997.50 2019-10-19 06:36:35.000 292 21268.95 355.91 43026.24 47997.46 2019-10-19 06:36:36.000 292 21268.98 355.90 43026.26 47997.49 2019-10-19 06:36:37.000 292 21268.94 355.90 43026.25 47997.53 2019-10-19 06:36:38.000 292 21268.92 355.90 43026.24 47997.50 2019-10-19 06:36:39.000 292 21268.93 355.90 43026.25 47997.51 2019-10-19 06:36:40.000 292 21268.95 355.92 43026.25 47997.52 2019-10-19 06:36:41.000 292 21268.94 355.94 43026.27 47997.54 2019-10-19 06:36:42.000 292 21268.96 355.92 43026.27 47997.50 2019-10-19 06:36:43.000 292 21268.98 355.91 43026.26 47997.54 2019-10-19 06:36:44.000 292 21268.95 355.90 43026.24 47997.52 2019-10-19 06:36:45.000 292 21268.96 355.90 43026.24 47997.53 2019-10-19 06:36:46.000 292 21268.96 355.92 43026.26 47997.52 2019-10-19 06:36:47.000 292 21268.98 355.91 43026.29 47997.54 2019-10-19 06:36:48.000 292 21268.99 355.91 43026.26 47997.53 2019-10-19 06:36:49.000 292 21268.97 355.92 43026.27 47997.54 2019-10-19 06:36:50.000 292 21269.01 355.93 43026.30 47997.55 2019-10-19 06:36:51.000 292 21268.99 355.94 43026.27 47997.54 2019-10-19 06:36:52.000 292 21269.01 355.92 43026.30 47997.57 2019-10-19 06:36:53.000 292 21268.99 355.93 43026.29 47997.56 2019-10-19 06:36:54.000 292 21268.98 355.92 43026.25 47997.55 2019-10-19 06:36:55.000 292 21268.92 355.95 43026.26 47997.54 2019-10-19 06:36:56.000 292 21268.91 355.96 43026.27 47997.54 2019-10-19 06:36:57.000 292 21268.92 355.96 43026.28 47997.50 2019-10-19 06:36:58.000 292 21268.92 355.95 43026.20 47997.49 2019-10-19 06:36:59.000 292 21268.89 355.97 43026.21 47997.51 2019-10-19 06:37:00.000 292 21268.89 355.99 43026.20 47997.49 2019-10-19 06:37:01.000 292 21268.85 355.99 43026.18 47997.46 2019-10-19 06:37:02.000 292 21268.86 355.97 43026.17 47997.47 2019-10-19 06:37:03.000 292 21268.88 355.98 43026.19 47997.45 2019-10-19 06:37:04.000 292 21268.87 355.99 43026.17 47997.47 2019-10-19 06:37:05.000 292 21268.85 355.96 43026.22 47997.47 2019-10-19 06:37:06.000 292 21268.83 355.94 43026.20 47997.44 2019-10-19 06:37:07.000 292 21268.84 355.94 43026.20 47997.44 2019-10-19 06:37:08.000 292 21268.85 355.93 43026.21 47997.46 2019-10-19 06:37:09.000 292 21268.88 355.89 43026.22 47997.47 2019-10-19 06:37:10.000 292 21268.90 355.85 43026.22 47997.46 2019-10-19 06:37:11.000 292 21268.89 355.86 43026.21 47997.48 2019-10-19 06:37:12.000 292 21268.90 355.84 43026.22 47997.49 2019-10-19 06:37:13.000 292 21268.90 355.85 43026.21 47997.51 2019-10-19 06:37:14.000 292 21268.96 355.81 43026.19 47997.49 2019-10-19 06:37:15.000 292 21268.96 355.83 43026.20 47997.50 2019-10-19 06:37:16.000 292 21268.98 355.83 43026.21 47997.50 2019-10-19 06:37:17.000 292 21269.03 355.76 43026.23 47997.52 2019-10-19 06:37:18.000 292 21269.07 355.72 43026.27 47997.55 2019-10-19 06:37:19.000 292 21269.11 355.74 43026.25 47997.61 2019-10-19 06:37:20.000 292 21269.14 355.73 43026.29 47997.63 2019-10-19 06:37:21.000 292 21269.15 355.72 43026.31 47997.64 2019-10-19 06:37:22.000 292 21269.13 355.70 43026.35 47997.64 2019-10-19 06:37:23.000 292 21269.11 355.67 43026.33 47997.65 2019-10-19 06:37:24.000 292 21269.10 355.70 43026.35 47997.69 2019-10-19 06:37:25.000 292 21269.08 355.73 43026.35 47997.71 2019-10-19 06:37:26.000 292 21269.09 355.76 43026.37 47997.71 2019-10-19 06:37:27.000 292 21269.12 355.80 43026.36 47997.70 2019-10-19 06:37:28.000 292 21269.07 355.85 43026.35 47997.69 2019-10-19 06:37:29.000 292 21269.03 355.85 43026.32 47997.68 2019-10-19 06:37:30.000 292 21269.01 355.88 43026.31 47997.64 2019-10-19 06:37:31.000 292 21269.03 355.89 43026.34 47997.65 2019-10-19 06:37:32.000 292 21269.04 355.90 43026.36 47997.62 2019-10-19 06:37:33.000 292 21269.11 355.88 43026.29 47997.64 2019-10-19 06:37:34.000 292 21269.11 355.85 43026.31 47997.63 2019-10-19 06:37:35.000 292 21269.13 355.86 43026.33 47997.63 2019-10-19 06:37:36.000 292 21269.17 355.88 43026.33 47997.66 2019-10-19 06:37:37.000 292 21269.19 355.89 43026.29 47997.67 2019-10-19 06:37:38.000 292 21269.20 355.90 43026.28 47997.67 2019-10-19 06:37:39.000 292 21269.21 355.94 43026.26 47997.66 2019-10-19 06:37:40.000 292 21269.21 355.99 43026.27 47997.68 2019-10-19 06:37:41.000 292 21269.23 356.03 43026.22 47997.65 2019-10-19 06:37:42.000 292 21269.23 356.09 43026.16 47997.60 2019-10-19 06:37:43.000 292 21269.25 356.08 43026.11 47997.55 2019-10-19 06:37:44.000 292 21269.25 356.11 43026.09 47997.55 2019-10-19 06:37:45.000 292 21269.26 356.09 43026.08 47997.50 2019-10-19 06:37:46.000 292 21269.23 356.06 43026.06 47997.51 2019-10-19 06:37:47.000 292 21269.23 356.08 43026.09 47997.49 2019-10-19 06:37:48.000 292 21269.27 356.11 43026.09 47997.51 2019-10-19 06:37:49.000 292 21269.27 356.11 43026.11 47997.48 2019-10-19 06:37:50.000 292 21269.28 356.11 43026.08 47997.52 2019-10-19 06:37:51.000 292 21269.31 356.13 43026.06 47997.47 2019-10-19 06:37:52.000 292 21269.33 356.16 43026.04 47997.50 2019-10-19 06:37:53.000 292 21269.34 356.31 43025.99 47997.46 2019-10-19 06:37:54.000 292 21269.35 356.52 43025.90 47997.43 2019-10-19 06:37:55.000 292 21269.36 356.62 43025.77 47997.37 2019-10-19 06:37:56.000 292 21269.38 356.64 43025.68 47997.27 2019-10-19 06:37:57.000 292 21269.39 356.67 43025.64 47997.18 2019-10-19 06:37:58.000 292 21269.39 356.70 43025.57 47997.14 2019-10-19 06:37:59.000 292 21269.42 356.70 43025.51 47997.11 2019-10-19 06:38:00.000 292 21269.44 356.70 43025.48 47997.09 2019-10-19 06:38:01.000 292 21269.42 356.71 43025.49 47997.09 2019-10-19 06:38:02.000 292 21269.45 356.68 43025.49 47997.06 2019-10-19 06:38:03.000 292 21269.42 356.66 43025.50 47997.09 2019-10-19 06:38:04.000 292 21269.42 356.63 43025.52 47997.08 2019-10-19 06:38:05.000 292 21269.43 356.60 43025.51 47997.09 2019-10-19 06:38:06.000 292 21269.42 356.58 43025.54 47997.09 2019-10-19 06:38:07.000 292 21269.41 356.58 43025.57 47997.14 2019-10-19 06:38:08.000 292 21269.41 356.59 43025.60 47997.16 2019-10-19 06:38:09.000 292 21269.41 356.60 43025.65 47997.14 2019-10-19 06:38:10.000 292 21269.41 356.59 43025.64 47997.12 2019-10-19 06:38:11.000 292 21269.40 356.61 43025.62 47997.17 2019-10-19 06:38:12.000 292 21269.41 356.63 43025.57 47997.18 2019-10-19 06:38:13.000 292 21269.39 356.66 43025.56 47997.15 2019-10-19 06:38:14.000 292 21269.42 356.65 43025.58 47997.12 2019-10-19 06:38:15.000 292 21269.41 356.65 43025.56 47997.15 2019-10-19 06:38:16.000 292 21269.44 356.63 43025.56 47997.14 2019-10-19 06:38:17.000 292 21269.45 356.60 43025.58 47997.14 2019-10-19 06:38:18.000 292 21269.46 356.49 43025.64 47997.15 2019-10-19 06:38:19.000 292 21269.45 356.35 43025.70 47997.19 2019-10-19 06:38:20.000 292 21269.48 356.25 43025.76 47997.23 2019-10-19 06:38:21.000 292 21269.46 356.22 43025.80 47997.30 2019-10-19 06:38:22.000 292 21269.44 356.18 43025.87 47997.39 2019-10-19 06:38:23.000 292 21269.46 356.14 43025.90 47997.44 2019-10-19 06:38:24.000 292 21269.48 356.20 43025.95 47997.49 2019-10-19 06:38:25.000 292 21269.50 356.31 43025.92 47997.47 2019-10-19 06:38:26.000 292 21269.51 356.39 43025.90 47997.47 2019-10-19 06:38:27.000 292 21269.51 356.48 43025.84 47997.44 2019-10-19 06:38:28.000 292 21269.55 356.55 43025.77 47997.39 2019-10-19 06:38:29.000 292 21269.58 356.58 43025.68 47997.31 2019-10-19 06:38:30.000 292 21269.57 356.61 43025.62 47997.29 2019-10-19 06:38:31.000 292 21269.58 356.61 43025.58 47997.23 2019-10-19 06:38:32.000 292 21269.58 356.57 43025.57 47997.19 2019-10-19 06:38:33.000 292 21269.62 356.49 43025.56 47997.20 2019-10-19 06:38:34.000 292 21269.60 356.52 43025.59 47997.22 2019-10-19 06:38:35.000 292 21269.62 356.54 43025.59 47997.24 2019-10-19 06:38:36.000 292 21269.61 356.57 43025.55 47997.24 2019-10-19 06:38:37.000 292 21269.62 356.56 43025.54 47997.20 2019-10-19 06:38:38.000 292 21269.61 356.52 43025.51 47997.19 2019-10-19 06:38:39.000 292 21269.61 356.47 43025.55 47997.21 2019-10-19 06:38:40.000 292 21269.58 356.47 43025.58 47997.20 2019-10-19 06:38:41.000 292 21269.59 356.44 43025.58 47997.22 2019-10-19 06:38:42.000 292 21269.58 356.41 43025.59 47997.23 2019-10-19 06:38:43.000 292 21269.61 356.42 43025.61 47997.24 2019-10-19 06:38:44.000 292 21269.56 356.42 43025.63 47997.21 2019-10-19 06:38:45.000 292 21269.52 356.37 43025.65 47997.22 2019-10-19 06:38:46.000 292 21269.50 356.28 43025.66 47997.25 2019-10-19 06:38:47.000 292 21269.44 356.21 43025.72 47997.25 2019-10-19 06:38:48.000 292 21269.42 356.11 43025.80 47997.30 2019-10-19 06:38:49.000 292 21269.40 356.09 43025.82 47997.32 2019-10-19 06:38:50.000 292 21269.40 356.08 43025.84 47997.38 2019-10-19 06:38:51.000 292 21269.40 356.06 43025.87 47997.39 2019-10-19 06:38:52.000 292 21269.40 356.07 43025.88 47997.42 2019-10-19 06:38:53.000 292 21269.41 356.09 43025.89 47997.42 2019-10-19 06:38:54.000 292 21269.38 356.08 43025.90 47997.43 2019-10-19 06:38:55.000 292 21269.39 356.08 43025.92 47997.41 2019-10-19 06:38:56.000 292 21269.38 356.06 43025.95 47997.43 2019-10-19 06:38:57.000 292 21269.35 356.05 43025.98 47997.44 2019-10-19 06:38:58.000 292 21269.36 356.09 43026.01 47997.43 2019-10-19 06:38:59.000 292 21269.36 356.13 43025.97 47997.46 2019-10-19 06:39:00.000 292 21269.36 356.14 43025.97 47997.45 2019-10-19 06:39:01.000 292 21269.36 356.17 43025.97 47997.46 2019-10-19 06:39:02.000 292 21269.35 356.21 43025.93 47997.43 2019-10-19 06:39:03.000 292 21269.35 356.21 43025.92 47997.43 2019-10-19 06:39:04.000 292 21269.33 356.24 43025.90 47997.42 2019-10-19 06:39:05.000 292 21269.34 356.23 43025.94 47997.39 2019-10-19 06:39:06.000 292 21269.37 356.18 43025.95 47997.40 2019-10-19 06:39:07.000 292 21269.38 356.16 43025.96 47997.46 2019-10-19 06:39:08.000 292 21269.38 356.17 43025.98 47997.48 2019-10-19 06:39:09.000 292 21269.38 356.15 43026.03 47997.48 2019-10-19 06:39:10.000 292 21269.41 356.13 43026.04 47997.53 2019-10-19 06:39:11.000 292 21269.42 356.16 43026.03 47997.55 2019-10-19 06:39:12.000 292 21269.40 356.17 43026.05 47997.54 2019-10-19 06:39:13.000 292 21269.37 356.14 43026.09 47997.54 2019-10-19 06:39:14.000 292 21269.39 356.15 43026.07 47997.55 2019-10-19 06:39:15.000 292 21269.41 356.19 43026.05 47997.55 2019-10-19 06:39:16.000 292 21269.43 356.20 43026.07 47997.58 2019-10-19 06:39:17.000 292 21269.44 356.14 43026.07 47997.55 2019-10-19 06:39:18.000 292 21269.45 356.12 43026.11 47997.56 2019-10-19 06:39:19.000 292 21269.43 356.14 43026.11 47997.61 2019-10-19 06:39:20.000 292 21269.40 356.18 43026.09 47997.60 2019-10-19 06:39:21.000 292 21269.39 356.18 43026.07 47997.55 2019-10-19 06:39:22.000 292 21269.36 356.19 43026.09 47997.56 2019-10-19 06:39:23.000 292 21269.38 356.21 43026.03 47997.55 2019-10-19 06:39:24.000 292 21269.37 356.19 43026.07 47997.49 2019-10-19 06:39:25.000 292 21269.38 356.15 43026.06 47997.53 2019-10-19 06:39:26.000 292 21269.41 356.09 43026.13 47997.55 2019-10-19 06:39:27.000 292 21269.43 356.05 43026.15 47997.59 2019-10-19 06:39:28.000 292 21269.43 356.04 43026.14 47997.61 2019-10-19 06:39:29.000 292 21269.46 356.05 43026.15 47997.66 2019-10-19 06:39:30.000 292 21269.48 356.01 43026.16 47997.65 2019-10-19 06:39:31.000 292 21269.48 356.02 43026.19 47997.66 2019-10-19 06:39:32.000 292 21269.48 356.04 43026.19 47997.72 2019-10-19 06:39:33.000 292 21269.51 356.03 43026.16 47997.68 2019-10-19 06:39:34.000 292 21269.49 356.03 43026.15 47997.70 2019-10-19 06:39:35.000 292 21269.51 355.99 43026.16 47997.69 2019-10-19 06:39:36.000 292 21269.50 355.96 43026.19 47997.70 2019-10-19 06:39:37.000 292 21269.47 356.00 43026.17 47997.69 2019-10-19 06:39:38.000 292 21269.45 356.04 43026.13 47997.65 2019-10-19 06:39:39.000 292 21269.45 356.01 43026.11 47997.63 2019-10-19 06:39:40.000 292 21269.44 356.03 43026.09 47997.60 2019-10-19 06:39:41.000 292 21269.43 356.03 43026.10 47997.62 2019-10-19 06:39:42.000 292 21269.41 356.02 43026.08 47997.59 2019-10-19 06:39:43.000 292 21269.40 356.01 43026.05 47997.59 2019-10-19 06:39:44.000 292 21269.36 356.04 43026.04 47997.56 2019-10-19 06:39:45.000 292 21269.36 356.01 43026.05 47997.58 2019-10-19 06:39:46.000 292 21269.33 356.03 43026.04 47997.57 2019-10-19 06:39:47.000 292 21269.32 356.05 43026.06 47997.57 2019-10-19 06:39:48.000 292 21269.33 356.07 43026.09 47997.57 2019-10-19 06:39:49.000 292 21269.36 356.06 43026.09 47997.57 2019-10-19 06:39:50.000 292 21269.32 356.03 43026.14 47997.56 2019-10-19 06:39:51.000 292 21269.29 356.00 43026.16 47997.58 2019-10-19 06:39:52.000 292 21269.30 356.02 43026.14 47997.58 2019-10-19 06:39:53.000 292 21269.28 356.02 43026.13 47997.58 2019-10-19 06:39:54.000 292 21269.25 356.04 43026.12 47997.59 2019-10-19 06:39:55.000 292 21269.26 356.04 43026.14 47997.54 2019-10-19 06:39:56.000 292 21269.28 356.02 43026.15 47997.59 2019-10-19 06:39:57.000 292 21269.27 356.01 43026.19 47997.57 2019-10-19 06:39:58.000 292 21269.28 355.99 43026.16 47997.57 2019-10-19 06:39:59.000 292 21269.29 355.98 43026.19 47997.62 2019-10-19 06:40:00.000 292 21269.26 355.99 43026.21 47997.60 2019-10-19 06:40:01.000 292 21269.24 355.97 43026.24 47997.66 2019-10-19 06:40:02.000 292 21269.25 355.95 43026.24 47997.65 2019-10-19 06:40:03.000 292 21269.26 355.96 43026.23 47997.64 2019-10-19 06:40:04.000 292 21269.23 355.94 43026.25 47997.68 2019-10-19 06:40:05.000 292 21269.26 355.92 43026.28 47997.67 2019-10-19 06:40:06.000 292 21269.27 355.90 43026.30 47997.70 2019-10-19 06:40:07.000 292 21269.25 355.92 43026.26 47997.73 2019-10-19 06:40:08.000 292 21269.29 355.89 43026.28 47997.76 2019-10-19 06:40:09.000 292 21269.33 355.89 43026.30 47997.74 2019-10-19 06:40:10.000 292 21269.32 355.94 43026.28 47997.77 2019-10-19 06:40:11.000 292 21269.32 355.94 43026.27 47997.75 2019-10-19 06:40:12.000 292 21269.33 355.94 43026.30 47997.73 2019-10-19 06:40:13.000 292 21269.31 355.93 43026.30 47997.72 2019-10-19 06:40:14.000 292 21269.28 355.92 43026.31 47997.74 2019-10-19 06:40:15.000 292 21269.32 355.89 43026.31 47997.73 2019-10-19 06:40:16.000 292 21269.34 355.89 43026.32 47997.71 2019-10-19 06:40:17.000 292 21269.37 355.86 43026.32 47997.75 2019-10-19 06:40:18.000 292 21269.35 355.88 43026.33 47997.74 2019-10-19 06:40:19.000 292 21269.33 355.87 43026.33 47997.76 2019-10-19 06:40:20.000 292 21269.34 355.85 43026.32 47997.75 2019-10-19 06:40:21.000 292 21269.35 355.83 43026.34 47997.77 2019-10-19 06:40:22.000 292 21269.36 355.81 43026.35 47997.78 2019-10-19 06:40:23.000 292 21269.39 355.77 43026.40 47997.80 2019-10-19 06:40:24.000 292 21269.34 355.77 43026.40 47997.81 2019-10-19 06:40:25.000 292 21269.34 355.77 43026.37 47997.83 2019-10-19 06:40:26.000 292 21269.37 355.78 43026.39 47997.83 2019-10-19 06:40:27.000 292 21269.37 355.78 43026.42 47997.85 2019-10-19 06:40:28.000 292 21269.37 355.78 43026.42 47997.82 2019-10-19 06:40:29.000 292 21269.33 355.79 43026.41 47997.84 2019-10-19 06:40:30.000 292 21269.32 355.80 43026.38 47997.82 2019-10-19 06:40:31.000 292 21269.32 355.80 43026.38 47997.78 2019-10-19 06:40:32.000 292 21269.30 355.79 43026.39 47997.81 2019-10-19 06:40:33.000 292 21269.28 355.82 43026.38 47997.82 2019-10-19 06:40:34.000 292 21269.27 355.83 43026.37 47997.79 2019-10-19 06:40:35.000 292 21269.28 355.82 43026.33 47997.77 2019-10-19 06:40:36.000 292 21269.25 355.85 43026.32 47997.74 2019-10-19 06:40:37.000 292 21269.29 355.81 43026.34 47997.76 2019-10-19 06:40:38.000 292 21269.30 355.80 43026.35 47997.71 2019-10-19 06:40:39.000 292 21269.30 355.78 43026.34 47997.71 2019-10-19 06:40:40.000 292 21269.30 355.75 43026.33 47997.72 2019-10-19 06:40:41.000 292 21269.30 355.76 43026.34 47997.73 2019-10-19 06:40:42.000 292 21269.29 355.76 43026.33 47997.73 2019-10-19 06:40:43.000 292 21269.27 355.77 43026.37 47997.74 2019-10-19 06:40:44.000 292 21269.29 355.74 43026.39 47997.75 2019-10-19 06:40:45.000 292 21269.30 355.77 43026.35 47997.73 2019-10-19 06:40:46.000 292 21269.33 355.76 43026.36 47997.76 2019-10-19 06:40:47.000 292 21269.30 355.73 43026.35 47997.75 2019-10-19 06:40:48.000 292 21269.27 355.71 43026.34 47997.72 2019-10-19 06:40:49.000 292 21269.28 355.72 43026.36 47997.74 2019-10-19 06:40:50.000 292 21269.29 355.71 43026.38 47997.72 2019-10-19 06:40:51.000 292 21269.29 355.69 43026.39 47997.75 2019-10-19 06:40:52.000 292 21269.27 355.69 43026.37 47997.74 2019-10-19 06:40:53.000 292 21269.26 355.67 43026.36 47997.71 2019-10-19 06:40:54.000 292 21269.28 355.66 43026.34 47997.74 2019-10-19 06:40:55.000 292 21269.29 355.65 43026.37 47997.70 2019-10-19 06:40:56.000 292 21269.26 355.66 43026.34 47997.73 2019-10-19 06:40:57.000 292 21269.23 355.67 43026.33 47997.73 2019-10-19 06:40:58.000 292 21269.24 355.68 43026.33 47997.73 2019-10-19 06:40:59.000 292 21269.25 355.66 43026.31 47997.72 2019-10-19 06:41:00.000 292 21269.20 355.65 43026.35 47997.72 2019-10-19 06:41:01.000 292 21269.18 355.61 43026.39 47997.74 2019-10-19 06:41:02.000 292 21269.21 355.65 43026.37 47997.75 2019-10-19 06:41:03.000 292 21269.26 355.65 43026.37 47997.72 2019-10-19 06:41:04.000 292 21269.29 355.65 43026.36 47997.77 2019-10-19 06:41:05.000 292 21269.34 355.64 43026.34 47997.76 2019-10-19 06:41:06.000 292 21269.38 355.62 43026.35 47997.78 2019-10-19 06:41:07.000 292 21269.39 355.67 43026.36 47997.81 2019-10-19 06:41:08.000 292 21269.41 355.67 43026.41 47997.81 2019-10-19 06:41:09.000 292 21269.40 355.68 43026.37 47997.81 2019-10-19 06:41:10.000 292 21269.42 355.67 43026.33 47997.80 2019-10-19 06:41:11.000 292 21269.44 355.69 43026.35 47997.78 2019-10-19 06:41:12.000 292 21269.42 355.80 43026.31 47997.80 2019-10-19 06:41:13.000 292 21269.39 355.96 43026.24 47997.77 2019-10-19 06:41:14.000 292 21269.40 356.09 43026.14 47997.71 2019-10-19 06:41:15.000 292 21269.38 356.23 43026.04 47997.60 2019-10-19 06:41:16.000 292 21269.38 356.27 43025.95 47997.49 2019-10-19 06:41:17.000 292 21269.39 356.31 43025.86 47997.39 2019-10-19 06:41:18.000 292 21269.39 356.34 43025.81 47997.36 2019-10-19 06:41:19.000 292 21269.39 356.34 43025.77 47997.31 2019-10-19 06:41:20.000 292 21269.40 356.33 43025.73 47997.29 2019-10-19 06:41:21.000 292 21269.47 356.31 43025.71 47997.26 2019-10-19 06:41:22.000 292 21269.47 356.35 43025.67 47997.26 2019-10-19 06:41:23.000 292 21269.47 356.37 43025.68 47997.26 2019-10-19 06:41:24.000 292 21269.50 356.37 43025.68 47997.25 2019-10-19 06:41:25.000 292 21269.53 356.33 43025.67 47997.22 2019-10-19 06:41:26.000 292 21269.53 356.30 43025.68 47997.27 2019-10-19 06:41:27.000 292 21269.55 356.28 43025.67 47997.28 2019-10-19 06:41:28.000 292 21269.53 356.24 43025.72 47997.30 2019-10-19 06:41:29.000 292 21269.52 356.23 43025.77 47997.35 2019-10-19 06:41:30.000 292 21269.53 356.24 43025.80 47997.36 2019-10-19 06:41:31.000 292 21269.50 356.19 43025.81 47997.35 2019-10-19 06:41:32.000 292 21269.47 356.14 43025.84 47997.39 2019-10-19 06:41:33.000 292 21269.45 356.09 43025.88 47997.41 2019-10-19 06:41:34.000 292 21269.43 356.06 43025.92 47997.43 2019-10-19 06:41:35.000 292 21269.39 356.04 43025.91 47997.43 2019-10-19 06:41:36.000 292 21269.42 356.01 43025.98 47997.49 2019-10-19 06:41:37.000 292 21269.40 355.98 43026.03 47997.47 2019-10-19 06:41:38.000 292 21269.39 356.00 43026.03 47997.49 2019-10-19 06:41:39.000 292 21269.38 356.01 43026.03 47997.50 2019-10-19 06:41:40.000 292 21269.40 356.02 43026.02 47997.52 2019-10-19 06:41:41.000 292 21269.43 356.01 43026.02 47997.49 2019-10-19 06:41:42.000 292 21269.45 356.00 43026.04 47997.52 2019-10-19 06:41:43.000 292 21269.44 356.03 43025.99 47997.54 2019-10-19 06:41:44.000 292 21269.48 356.00 43026.01 47997.51 2019-10-19 06:41:45.000 292 21269.45 355.98 43026.02 47997.53 2019-10-19 06:41:46.000 292 21269.45 355.98 43026.02 47997.53 2019-10-19 06:41:47.000 292 21269.45 356.08 43025.98 47997.52 2019-10-19 06:41:48.000 292 21269.42 356.23 43025.91 47997.49 2019-10-19 06:41:49.000 292 21269.40 356.31 43025.82 47997.42 2019-10-19 06:41:50.000 292 21269.40 356.31 43025.75 47997.34 2019-10-19 06:41:51.000 292 21269.42 356.26 43025.75 47997.30 2019-10-19 06:41:52.000 292 21269.41 356.19 43025.78 47997.26 2019-10-19 06:41:53.000 292 21269.43 356.11 43025.83 47997.32 2019-10-19 06:41:54.000 292 21269.42 356.05 43025.84 47997.34 2019-10-19 06:41:55.000 292 21269.44 356.00 43025.92 47997.39 2019-10-19 06:41:56.000 292 21269.48 355.97 43025.97 47997.45 2019-10-19 06:41:57.000 292 21269.51 355.96 43025.99 47997.49 2019-10-19 06:41:58.000 292 21269.49 355.99 43025.99 47997.51 2019-10-19 06:41:59.000 292 21269.47 356.04 43026.00 47997.54 2019-10-19 06:42:00.000 292 21269.48 356.08 43025.97 47997.53 2019-10-19 06:42:01.000 292 21269.48 356.09 43025.99 47997.50 2019-10-19 06:42:02.000 292 21269.51 356.09 43026.03 47997.51 2019-10-19 06:42:03.000 292 21269.55 356.08 43026.04 47997.53 2019-10-19 06:42:04.000 292 21269.55 356.11 43026.02 47997.53 2019-10-19 06:42:05.000 292 21269.54 356.13 43026.01 47997.54 2019-10-19 06:42:06.000 292 21269.52 356.18 43025.99 47997.54 2019-10-19 06:42:07.000 292 21269.54 356.15 43026.00 47997.52 2019-10-19 06:42:08.000 292 21269.58 356.11 43026.00 47997.53 2019-10-19 06:42:09.000 292 21269.56 356.12 43026.00 47997.53 2019-10-19 06:42:10.000 292 21269.56 356.09 43026.00 47997.53 2019-10-19 06:42:11.000 292 21269.54 356.07 43026.04 47997.54 2019-10-19 06:42:12.000 292 21269.51 356.07 43026.03 47997.52 2019-10-19 06:42:13.000 292 21269.48 356.10 43026.02 47997.54 2019-10-19 06:42:14.000 292 21269.48 356.07 43026.04 47997.56 2019-10-19 06:42:15.000 292 21269.47 356.05 43026.03 47997.56 2019-10-19 06:42:16.000 292 21269.42 356.07 43026.05 47997.56 2019-10-19 06:42:17.000 292 21269.38 356.09 43026.05 47997.55 2019-10-19 06:42:18.000 292 21269.39 356.11 43026.06 47997.54 2019-10-19 06:42:19.000 292 21269.38 356.18 43026.01 47997.52 2019-10-19 06:42:20.000 292 21269.39 356.21 43025.98 47997.47 2019-10-19 06:42:21.000 292 21269.38 356.28 43025.93 47997.44 2019-10-19 06:42:22.000 292 21269.36 356.29 43025.89 47997.43 2019-10-19 06:42:23.000 292 21269.36 356.30 43025.86 47997.37 2019-10-19 06:42:24.000 292 21269.36 356.33 43025.84 47997.37 2019-10-19 06:42:25.000 292 21269.31 356.32 43025.83 47997.33 2019-10-19 06:42:26.000 292 21269.31 356.29 43025.81 47997.34 2019-10-19 06:42:27.000 292 21269.33 356.31 43025.80 47997.29 2019-10-19 06:42:28.000 292 21269.34 356.28 43025.81 47997.31 2019-10-19 06:42:29.000 292 21269.31 356.30 43025.80 47997.32 2019-10-19 06:42:30.000 292 21269.32 356.28 43025.84 47997.28 2019-10-19 06:42:31.000 292 21269.29 356.29 43025.82 47997.28 2019-10-19 06:42:32.000 292 21269.28 356.32 43025.80 47997.28 2019-10-19 06:42:33.000 292 21269.29 356.32 43025.82 47997.29 2019-10-19 06:42:34.000 292 21269.28 356.32 43025.80 47997.28 2019-10-19 06:42:35.000 292 21269.28 356.30 43025.80 47997.27 2019-10-19 06:42:36.000 292 21269.23 356.29 43025.83 47997.25 2019-10-19 06:42:37.000 292 21269.22 356.29 43025.84 47997.30 2019-10-19 06:42:38.000 292 21269.22 356.29 43025.85 47997.30 2019-10-19 06:42:39.000 292 21269.23 356.29 43025.86 47997.29 2019-10-19 06:42:40.000 292 21269.22 356.30 43025.83 47997.30 2019-10-19 06:42:41.000 292 21269.19 356.31 43025.83 47997.28 2019-10-19 06:42:42.000 292 21269.20 356.35 43025.82 47997.31 2019-10-19 06:42:43.000 292 21269.18 356.37 43025.83 47997.29 2019-10-19 06:42:44.000 292 21269.18 356.41 43025.81 47997.30 2019-10-19 06:42:45.000 292 21269.20 356.40 43025.80 47997.24 2019-10-19 06:42:46.000 292 21269.15 356.36 43025.77 47997.25 2019-10-19 06:42:47.000 292 21269.15 356.33 43025.79 47997.22 2019-10-19 06:42:48.000 292 21269.12 356.29 43025.84 47997.25 2019-10-19 06:42:49.000 292 21269.13 356.25 43025.85 47997.25 2019-10-19 06:42:50.000 292 21269.13 356.27 43025.88 47997.27 2019-10-19 06:42:51.000 292 21269.12 356.28 43025.89 47997.28 2019-10-19 06:42:52.000 292 21269.10 356.28 43025.90 47997.29 2019-10-19 06:42:53.000 292 21269.13 356.28 43025.90 47997.29 2019-10-19 06:42:54.000 292 21269.12 356.25 43025.88 47997.30 2019-10-19 06:42:55.000 292 21269.09 356.28 43025.89 47997.29 2019-10-19 06:42:56.000 292 21269.13 356.30 43025.90 47997.30 2019-10-19 06:42:57.000 292 21269.14 356.30 43025.90 47997.29 2019-10-19 06:42:58.000 292 21269.17 356.28 43025.92 47997.30 2019-10-19 06:42:59.000 292 21269.17 356.26 43025.94 47997.32 2019-10-19 06:43:00.000 292 21269.21 356.22 43025.95 47997.32 2019-10-19 06:43:01.000 292 21269.24 356.19 43025.97 47997.35 2019-10-19 06:43:02.000 292 21269.21 356.20 43025.97 47997.39 2019-10-19 06:43:03.000 292 21269.23 356.20 43025.97 47997.40 2019-10-19 06:43:04.000 292 21269.20 356.23 43025.99 47997.37 2019-10-19 06:43:05.000 292 21269.20 356.27 43025.99 47997.40 2019-10-19 06:43:06.000 292 21269.18 356.29 43026.01 47997.37 2019-10-19 06:43:07.000 292 21269.17 356.30 43025.98 47997.39 2019-10-19 06:43:08.000 292 21269.17 356.29 43025.97 47997.35 2019-10-19 06:43:09.000 292 21269.17 356.27 43025.96 47997.37 2019-10-19 06:43:10.000 292 21269.16 356.25 43025.95 47997.37 2019-10-19 06:43:11.000 292 21269.17 356.22 43025.99 47997.39 2019-10-19 06:43:12.000 292 21269.21 356.20 43026.01 47997.39 2019-10-19 06:43:13.000 292 21269.24 356.17 43026.02 47997.41 2019-10-19 06:43:14.000 292 21269.31 356.10 43026.09 47997.46 2019-10-19 06:43:15.000 292 21269.34 356.07 43026.09 47997.49 2019-10-19 06:43:16.000 292 21269.38 356.03 43026.10 47997.53 2019-10-19 06:43:17.000 292 21269.38 356.01 43026.12 47997.59 2019-10-19 06:43:18.000 292 21269.36 356.01 43026.15 47997.60 2019-10-19 06:43:19.000 292 21269.38 355.98 43026.16 47997.61 2019-10-19 06:43:20.000 292 21269.38 355.97 43026.17 47997.63 2019-10-19 06:43:21.000 292 21269.37 355.97 43026.17 47997.63 2019-10-19 06:43:22.000 292 21269.39 355.97 43026.21 47997.68 2019-10-19 06:43:23.000 292 21269.43 355.96 43026.24 47997.68 2019-10-19 06:43:24.000 292 21269.46 355.94 43026.23 47997.73 2019-10-19 06:43:25.000 292 21269.42 355.95 43026.21 47997.71 2019-10-19 06:43:26.000 292 21269.43 355.93 43026.22 47997.67 2019-10-19 06:43:27.000 292 21269.41 355.95 43026.26 47997.72 2019-10-19 06:43:28.000 292 21269.40 355.96 43026.24 47997.71 2019-10-19 06:43:29.000 292 21269.36 355.96 43026.23 47997.70 2019-10-19 06:43:30.000 292 21269.37 355.96 43026.22 47997.69 2019-10-19 06:43:31.000 292 21269.40 355.95 43026.21 47997.70 2019-10-19 06:43:32.000 292 21269.41 355.94 43026.22 47997.70 2019-10-19 06:43:33.000 292 21269.43 355.96 43026.23 47997.70 2019-10-19 06:43:34.000 292 21269.44 355.96 43026.22 47997.68 2019-10-19 06:43:35.000 292 21269.42 355.95 43026.23 47997.72 2019-10-19 06:43:36.000 292 21269.36 355.93 43026.20 47997.67 2019-10-19 06:43:37.000 292 21269.33 355.96 43026.19 47997.67 2019-10-19 06:43:38.000 292 21269.33 355.96 43026.23 47997.63 2019-10-19 06:43:39.000 292 21269.30 356.00 43026.21 47997.64 2019-10-19 06:43:40.000 292 21269.29 355.99 43026.18 47997.61 2019-10-19 06:43:41.000 292 21269.25 355.99 43026.22 47997.60 2019-10-19 06:43:42.000 292 21269.23 356.00 43026.20 47997.56 2019-10-19 06:43:43.000 292 21269.22 356.02 43026.19 47997.56 2019-10-19 06:43:44.000 292 21269.26 356.00 43026.22 47997.59 2019-10-19 06:43:45.000 292 21269.20 355.96 43026.24 47997.57 2019-10-19 06:43:46.000 292 21269.17 355.98 43026.27 47997.54 2019-10-19 06:43:47.000 292 21269.15 355.97 43026.26 47997.54 2019-10-19 06:43:48.000 292 21269.15 355.96 43026.26 47997.59 2019-10-19 06:43:49.000 292 21269.15 355.98 43026.25 47997.59 2019-10-19 06:43:50.000 292 21269.15 355.99 43026.25 47997.59 2019-10-19 06:43:51.000 292 21269.16 356.02 43026.24 47997.59 2019-10-19 06:43:52.000 292 21269.14 355.99 43026.28 47997.58 2019-10-19 06:43:53.000 292 21269.16 356.00 43026.27 47997.55 2019-10-19 06:43:54.000 292 21269.14 356.00 43026.29 47997.61 2019-10-19 06:43:55.000 292 21269.14 356.00 43026.31 47997.60 2019-10-19 06:43:56.000 292 21269.17 355.98 43026.30 47997.61 2019-10-19 06:43:57.000 292 21269.17 355.99 43026.29 47997.60 2019-10-19 06:43:58.000 292 21269.15 355.98 43026.31 47997.65 2019-10-19 06:43:59.000 292 21269.14 355.99 43026.33 47997.63 2019-10-19 06:44:00.000 292 21269.17 355.98 43026.31 47997.63 2019-10-19 06:44:01.000 292 21269.20 355.97 43026.27 47997.66 2019-10-19 06:44:02.000 292 21269.19 355.97 43026.28 47997.65 2019-10-19 06:44:03.000 292 21269.20 355.95 43026.32 47997.65 2019-10-19 06:44:04.000 292 21269.20 355.94 43026.32 47997.68 2019-10-19 06:44:05.000 292 21269.19 355.95 43026.34 47997.68 2019-10-19 06:44:06.000 292 21269.22 355.94 43026.32 47997.69 2019-10-19 06:44:07.000 292 21269.19 355.93 43026.32 47997.70 2019-10-19 06:44:08.000 292 21269.18 355.97 43026.32 47997.69 2019-10-19 06:44:09.000 292 21269.15 355.99 43026.31 47997.69 2019-10-19 06:44:10.000 292 21269.15 356.01 43026.32 47997.70 2019-10-19 06:44:11.000 292 21269.17 356.00 43026.32 47997.67 2019-10-19 06:44:12.000 292 21269.21 356.00 43026.28 47997.66 2019-10-19 06:44:13.000 292 21269.19 356.01 43026.28 47997.63 2019-10-19 06:44:14.000 292 21269.19 356.01 43026.27 47997.66 2019-10-19 06:44:15.000 292 21269.21 355.98 43026.27 47997.66 2019-10-19 06:44:16.000 292 21269.18 356.00 43026.29 47997.67 2019-10-19 06:44:17.000 292 21269.18 355.98 43026.30 47997.67 2019-10-19 06:44:18.000 292 21269.18 355.99 43026.29 47997.66 2019-10-19 06:44:19.000 292 21269.20 356.00 43026.31 47997.66 2019-10-19 06:44:20.000 292 21269.20 356.02 43026.32 47997.65 2019-10-19 06:44:21.000 292 21269.19 356.04 43026.28 47997.66 2019-10-19 06:44:22.000 292 21269.18 356.02 43026.31 47997.64 2019-10-19 06:44:23.000 292 21269.20 356.03 43026.30 47997.65 2019-10-19 06:44:24.000 292 21269.17 356.04 43026.30 47997.67 2019-10-19 06:44:25.000 292 21269.18 356.04 43026.30 47997.65 2019-10-19 06:44:26.000 292 21269.21 356.04 43026.33 47997.65 2019-10-19 06:44:27.000 292 21269.19 356.06 43026.31 47997.64 2019-10-19 06:44:28.000 292 21269.18 356.05 43026.30 47997.68 2019-10-19 06:44:29.000 292 21269.17 356.07 43026.30 47997.64 2019-10-19 06:44:30.000 292 21269.16 356.09 43026.31 47997.64 2019-10-19 06:44:31.000 292 21269.18 356.11 43026.29 47997.68 2019-10-19 06:44:32.000 292 21269.14 356.12 43026.28 47997.64 2019-10-19 06:44:33.000 292 21269.12 356.12 43026.31 47997.65 2019-10-19 06:44:34.000 292 21269.13 356.12 43026.31 47997.64 2019-10-19 06:44:35.000 292 21269.11 356.08 43026.29 47997.65 2019-10-19 06:44:36.000 292 21269.08 356.06 43026.31 47997.65 2019-10-19 06:44:37.000 292 21269.10 356.06 43026.35 47997.65 2019-10-19 06:44:38.000 292 21269.08 356.06 43026.36 47997.65 2019-10-19 06:44:39.000 292 21269.04 356.07 43026.30 47997.64 2019-10-19 06:44:40.000 292 21269.03 356.08 43026.32 47997.61 2019-10-19 06:44:41.000 292 21269.04 356.11 43026.33 47997.63 2019-10-19 06:44:42.000 292 21269.03 356.12 43026.35 47997.63 2019-10-19 06:44:43.000 292 21269.02 356.10 43026.34 47997.61 2019-10-19 06:44:44.000 292 21269.05 356.10 43026.35 47997.63 2019-10-19 06:44:45.000 292 21269.04 356.11 43026.32 47997.60 2019-10-19 06:44:46.000 292 21269.03 356.12 43026.33 47997.60 2019-10-19 06:44:47.000 292 21269.01 356.10 43026.33 47997.57 2019-10-19 06:44:48.000 292 21269.05 356.10 43026.33 47997.59 2019-10-19 06:44:49.000 292 21269.05 356.07 43026.33 47997.58 2019-10-19 06:44:50.000 292 21269.06 356.05 43026.32 47997.60 2019-10-19 06:44:51.000 292 21269.08 356.03 43026.34 47997.62 2019-10-19 06:44:52.000 292 21269.11 355.98 43026.35 47997.62 2019-10-19 06:44:53.000 292 21269.14 355.95 43026.35 47997.68 2019-10-19 06:44:54.000 292 21269.17 355.91 43026.36 47997.69 2019-10-19 06:44:55.000 292 21269.21 355.89 43026.39 47997.73 2019-10-19 06:44:56.000 292 21269.22 355.88 43026.41 47997.76 2019-10-19 06:44:57.000 292 21269.22 355.87 43026.44 47997.78 2019-10-19 06:44:58.000 292 21269.23 355.86 43026.45 47997.81 2019-10-19 06:44:59.000 292 21269.30 355.85 43026.44 47997.84 2019-10-19 06:45:00.000 292 21269.31 355.82 43026.48 47997.86 2019-10-19 06:45:01.000 292 21269.31 355.83 43026.50 47997.90 2019-10-19 06:45:02.000 292 21269.35 355.81 43026.52 47997.92 2019-10-19 06:45:03.000 292 21269.34 355.83 43026.51 47997.94 2019-10-19 06:45:04.000 292 21269.31 355.86 43026.53 47997.96 2019-10-19 06:45:05.000 292 21269.33 355.86 43026.53 47997.96 2019-10-19 06:45:06.000 292 21269.36 355.89 43026.52 47997.97 2019-10-19 06:45:07.000 292 21269.33 355.89 43026.55 47997.92 2019-10-19 06:45:08.000 292 21269.34 355.90 43026.54 47997.92 2019-10-19 06:45:09.000 292 21269.33 355.91 43026.54 47997.95 2019-10-19 06:45:10.000 292 21269.31 355.93 43026.53 47997.93 2019-10-19 06:45:11.000 292 21269.28 355.96 43026.49 47997.90 2019-10-19 06:45:12.000 292 21269.22 355.97 43026.49 47997.91 2019-10-19 06:45:13.000 292 21269.17 356.05 43026.43 47997.85 2019-10-19 06:45:14.000 292 21269.12 356.11 43026.38 47997.79 2019-10-19 06:45:15.000 292 21269.08 356.18 43026.32 47997.71 2019-10-19 06:45:16.000 292 21269.04 356.20 43026.26 47997.65 2019-10-19 06:45:17.000 292 21269.01 356.20 43026.21 47997.57 2019-10-19 06:45:18.000 292 21269.03 356.19 43026.21 47997.56 2019-10-19 06:45:19.000 292 21269.05 356.17 43026.23 47997.53 2019-10-19 06:45:20.000 292 21269.08 356.16 43026.21 47997.54 2019-10-19 06:45:21.000 292 21269.09 356.15 43026.21 47997.52 2019-10-19 06:45:22.000 292 21269.11 356.16 43026.22 47997.56 2019-10-19 06:45:23.000 292 21269.09 356.17 43026.23 47997.53 2019-10-19 06:45:24.000 292 21269.04 356.16 43026.23 47997.57 2019-10-19 06:45:25.000 292 21269.01 356.17 43026.21 47997.54 2019-10-19 06:45:26.000 292 21268.98 356.23 43026.16 47997.50 2019-10-19 06:45:27.000 292 21268.95 356.25 43026.16 47997.46 2019-10-19 06:45:28.000 292 21268.92 356.27 43026.13 47997.45 2019-10-19 06:45:29.000 292 21268.90 356.30 43026.11 47997.38 2019-10-19 06:45:30.000 292 21268.87 356.29 43026.07 47997.35 2019-10-19 06:45:31.000 292 21268.82 356.28 43026.08 47997.33 2019-10-19 06:45:32.000 292 21268.84 356.28 43026.09 47997.29 2019-10-19 06:45:33.000 292 21268.82 356.24 43026.07 47997.31 2019-10-19 06:45:34.000 292 21268.81 356.23 43026.05 47997.30 2019-10-19 06:45:35.000 292 21268.86 356.21 43026.05 47997.32 2019-10-19 06:45:36.000 292 21268.89 356.15 43026.09 47997.34 2019-10-19 06:45:37.000 292 21268.93 356.11 43026.16 47997.35 2019-10-19 06:45:38.000 292 21268.98 356.05 43026.19 47997.41 2019-10-19 06:45:39.000 292 21269.02 355.98 43026.23 47997.45 2019-10-19 06:45:40.000 292 21269.04 355.95 43026.25 47997.50 2019-10-19 06:45:41.000 292 21269.05 355.96 43026.26 47997.54 2019-10-19 06:45:42.000 292 21269.06 355.96 43026.30 47997.58 2019-10-19 06:45:43.000 292 21269.05 355.97 43026.33 47997.60 2019-10-19 06:45:44.000 292 21269.03 356.00 43026.31 47997.61 2019-10-19 06:45:45.000 292 21269.06 355.99 43026.34 47997.62 2019-10-19 06:45:46.000 292 21269.06 355.97 43026.38 47997.63 2019-10-19 06:45:47.000 292 21269.05 355.96 43026.40 47997.67 2019-10-19 06:45:48.000 292 21269.05 356.02 43026.41 47997.63 2019-10-19 06:45:49.000 292 21269.00 356.09 43026.38 47997.67 2019-10-19 06:45:50.000 292 21269.01 356.13 43026.34 47997.64 2019-10-19 06:45:51.000 292 21269.01 356.17 43026.34 47997.64 2019-10-19 06:45:52.000 292 21269.00 356.19 43026.32 47997.62 2019-10-19 06:45:53.000 292 21268.99 356.19 43026.27 47997.58 2019-10-19 06:45:54.000 292 21269.01 356.19 43026.27 47997.58 2019-10-19 06:45:55.000 292 21268.99 356.24 43026.24 47997.55 2019-10-19 06:45:56.000 292 21269.03 356.26 43026.22 47997.52 2019-10-19 06:45:57.000 292 21269.03 356.23 43026.23 47997.55 2019-10-19 06:45:58.000 292 21269.01 356.27 43026.18 47997.51 2019-10-19 06:45:59.000 292 21269.00 356.28 43026.16 47997.49 2019-10-19 06:46:00.000 292 21269.01 356.28 43026.15 47997.47 2019-10-19 06:46:01.000 292 21268.99 356.30 43026.15 47997.48 2019-10-19 06:46:02.000 292 21268.99 356.41 43026.13 47997.46 2019-10-19 06:46:03.000 292 21269.06 356.53 43026.06 47997.43 2019-10-19 06:46:04.000 292 21269.10 356.56 43026.00 47997.42 2019-10-19 06:46:05.000 292 21269.12 356.58 43025.99 47997.38 2019-10-19 06:46:06.000 292 21269.13 356.61 43025.94 47997.35 2019-10-19 06:46:07.000 292 21269.18 356.58 43025.95 47997.35 2019-10-19 06:46:08.000 292 21269.19 356.54 43025.97 47997.34 2019-10-19 06:46:09.000 292 21269.15 356.50 43025.96 47997.36 2019-10-19 06:46:10.000 292 21269.21 356.45 43026.00 47997.39 2019-10-19 06:46:11.000 292 21269.20 356.44 43026.01 47997.44 2019-10-19 06:46:12.000 292 21269.17 356.47 43026.04 47997.46 2019-10-19 06:46:13.000 292 21269.19 356.47 43026.06 47997.47 2019-10-19 06:46:14.000 292 21269.17 356.46 43026.07 47997.47 2019-10-19 06:46:15.000 292 21269.16 356.44 43026.09 47997.49 2019-10-19 06:46:16.000 292 21269.17 356.46 43026.09 47997.49 2019-10-19 06:46:17.000 292 21269.14 356.45 43026.12 47997.48 2019-10-19 06:46:18.000 292 21269.13 356.48 43026.08 47997.51 2019-10-19 06:46:19.000 292 21269.16 356.45 43026.09 47997.49 2019-10-19 06:46:20.000 292 21269.14 356.42 43026.12 47997.50 2019-10-19 06:46:21.000 292 21269.13 356.40 43026.15 47997.50 2019-10-19 06:46:22.000 292 21269.15 356.37 43026.16 47997.55 2019-10-19 06:46:23.000 292 21269.16 356.36 43026.17 47997.54 2019-10-19 06:46:24.000 292 21269.18 356.36 43026.17 47997.58 2019-10-19 06:46:25.000 292 21269.15 356.36 43026.20 47997.60 2019-10-19 06:46:26.000 292 21269.19 356.34 43026.20 47997.61 2019-10-19 06:46:27.000 292 21269.18 356.31 43026.23 47997.62 2019-10-19 06:46:28.000 292 21269.19 356.28 43026.27 47997.62 2019-10-19 06:46:29.000 292 21269.20 356.24 43026.32 47997.66 2019-10-19 06:46:30.000 292 21269.19 356.22 43026.36 47997.69 2019-10-19 06:46:31.000 292 21269.22 356.21 43026.36 47997.71 2019-10-19 06:46:32.000 292 21269.24 356.19 43026.34 47997.74 2019-10-19 06:46:33.000 292 21269.24 356.20 43026.35 47997.76 2019-10-19 06:46:34.000 292 21269.27 356.20 43026.36 47997.78 2019-10-19 06:46:35.000 292 21269.27 356.16 43026.40 47997.78 2019-10-19 06:46:36.000 292 21269.25 356.15 43026.42 47997.79 2019-10-19 06:46:37.000 292 21269.24 356.09 43026.45 47997.82 2019-10-19 06:46:38.000 292 21269.23 356.09 43026.43 47997.82 2019-10-19 06:46:39.000 292 21269.25 356.12 43026.44 47997.84 2019-10-19 06:46:40.000 292 21269.26 356.12 43026.48 47997.86 2019-10-19 06:46:41.000 292 21269.24 356.13 43026.48 47997.90 2019-10-19 06:46:42.000 292 21269.25 356.13 43026.50 47997.90 2019-10-19 06:46:43.000 292 21269.28 356.12 43026.50 47997.90 2019-10-19 06:46:44.000 292 21269.34 356.10 43026.54 47997.90 2019-10-19 06:46:45.000 292 21269.36 356.06 43026.53 47997.92 2019-10-19 06:46:46.000 292 21269.38 356.05 43026.56 47997.94 2019-10-19 06:46:47.000 292 21269.34 356.04 43026.60 47997.98 2019-10-19 06:46:48.000 292 21269.30 356.05 43026.62 47998.01 2019-10-19 06:46:49.000 292 21269.32 356.08 43026.60 47998.03 2019-10-19 06:46:50.000 292 21269.32 356.06 43026.63 47998.03 2019-10-19 06:46:51.000 292 21269.31 356.03 43026.62 47998.03 2019-10-19 06:46:52.000 292 21269.31 355.99 43026.64 47998.04 2019-10-19 06:46:53.000 292 21269.34 356.01 43026.68 47998.10 2019-10-19 06:46:54.000 292 21269.35 356.02 43026.71 47998.10 2019-10-19 06:46:55.000 292 21269.36 356.03 43026.71 47998.10 2019-10-19 06:46:56.000 292 21269.34 356.05 43026.69 47998.13 2019-10-19 06:46:57.000 292 21269.32 356.07 43026.72 47998.13 2019-10-19 06:46:58.000 292 21269.30 356.07 43026.73 47998.11 2019-10-19 06:46:59.000 292 21269.30 356.04 43026.74 47998.10 2019-10-19 06:47:00.000 292 21269.30 356.03 43026.75 47998.10 2019-10-19 06:47:01.000 292 21269.28 356.04 43026.76 47998.11 2019-10-19 06:47:02.000 292 21269.29 356.04 43026.76 47998.13 2019-10-19 06:47:03.000 292 21269.35 356.03 43026.77 47998.16 2019-10-19 06:47:04.000 292 21269.35 356.06 43026.78 47998.15 2019-10-19 06:47:05.000 292 21269.32 356.08 43026.79 47998.18 2019-10-19 06:47:06.000 292 21269.32 356.06 43026.80 47998.16 2019-10-19 06:47:07.000 292 21269.35 356.06 43026.80 47998.18 2019-10-19 06:47:08.000 292 21269.36 356.04 43026.85 47998.21 2019-10-19 06:47:09.000 292 21269.36 356.02 43026.86 47998.22 2019-10-19 06:47:10.000 292 21269.37 356.01 43026.87 47998.24 2019-10-19 06:47:11.000 292 21269.38 356.03 43026.88 47998.23 2019-10-19 06:47:12.000 292 21269.35 356.04 43026.87 47998.25 2019-10-19 06:47:13.000 292 21269.37 356.04 43026.83 47998.26 2019-10-19 06:47:14.000 292 21269.37 356.07 43026.81 47998.27 2019-10-19 06:47:15.000 292 21269.35 356.11 43026.83 47998.26 2019-10-19 06:47:16.000 292 21269.33 356.14 43026.81 47998.23 2019-10-19 06:47:17.000 292 21269.33 356.17 43026.77 47998.20 2019-10-19 06:47:18.000 292 21269.35 356.18 43026.79 47998.18 2019-10-19 06:47:19.000 292 21269.36 356.17 43026.78 47998.19 2019-10-19 06:47:20.000 292 21269.40 356.13 43026.82 47998.21 2019-10-19 06:47:21.000 292 21269.39 356.13 43026.85 47998.22 2019-10-19 06:47:22.000 292 21269.37 356.15 43026.84 47998.20 2019-10-19 06:47:23.000 292 21269.42 356.15 43026.82 47998.21 2019-10-19 06:47:24.000 292 21269.41 356.15 43026.80 47998.25 2019-10-19 06:47:25.000 292 21269.43 356.14 43026.81 47998.26 2019-10-19 06:47:26.000 292 21269.46 356.09 43026.88 47998.26 2019-10-19 06:47:27.000 292 21269.47 356.10 43026.90 47998.26 2019-10-19 06:47:28.000 292 21269.48 356.09 43026.90 47998.31 2019-10-19 06:47:29.000 292 21269.48 356.11 43026.89 47998.35 2019-10-19 06:47:30.000 292 21269.51 356.11 43026.92 47998.36 2019-10-19 06:47:31.000 292 21269.50 356.12 43026.92 47998.35 2019-10-19 06:47:32.000 292 21269.53 356.11 43026.95 47998.35 2019-10-19 06:47:33.000 292 21269.50 356.15 43026.94 47998.36 2019-10-19 06:47:34.000 292 21269.52 356.14 43026.95 47998.37 2019-10-19 06:47:35.000 292 21269.51 356.13 43026.93 47998.38 2019-10-19 06:47:36.000 292 21269.53 356.14 43026.92 47998.35 2019-10-19 06:47:37.000 292 21269.50 356.15 43026.90 47998.36 2019-10-19 06:47:38.000 292 21269.49 356.14 43026.90 47998.38 2019-10-19 06:47:39.000 292 21269.50 356.15 43026.88 47998.32 2019-10-19 06:47:40.000 292 21269.49 356.16 43026.83 47998.31 2019-10-19 06:47:41.000 292 21269.49 356.20 43026.84 47998.33 2019-10-19 06:47:42.000 292 21269.46 356.22 43026.83 47998.29 2019-10-19 06:47:43.000 292 21269.45 356.24 43026.82 47998.25 2019-10-19 06:47:44.000 292 21269.46 356.24 43026.80 47998.27 2019-10-19 06:47:45.000 292 21269.46 356.24 43026.75 47998.25 2019-10-19 06:47:46.000 292 21269.47 356.25 43026.76 47998.21 2019-10-19 06:47:47.000 292 21269.46 356.23 43026.79 47998.19 2019-10-19 06:47:48.000 292 21269.45 356.25 43026.78 47998.25 2019-10-19 06:47:49.000 292 21269.42 356.28 43026.78 47998.23 2019-10-19 06:47:50.000 292 21269.41 356.26 43026.77 47998.22 2019-10-19 06:47:51.000 292 21269.45 356.24 43026.77 47998.21 2019-10-19 06:47:52.000 292 21269.43 356.25 43026.80 47998.24 2019-10-19 06:47:53.000 292 21269.46 356.27 43026.81 47998.22 2019-10-19 06:47:54.000 292 21269.43 356.31 43026.79 47998.23 2019-10-19 06:47:55.000 292 21269.41 356.32 43026.75 47998.18 2019-10-19 06:47:56.000 292 21269.39 356.34 43026.73 47998.19 2019-10-19 06:47:57.000 292 21269.40 356.34 43026.73 47998.17 2019-10-19 06:47:58.000 292 21269.45 356.34 43026.72 47998.16 2019-10-19 06:47:59.000 292 21269.48 356.32 43026.73 47998.17 2019-10-19 06:48:00.000 292 21269.46 356.34 43026.75 47998.19 2019-10-19 06:48:01.000 292 21269.48 356.34 43026.77 47998.18 2019-10-19 06:48:02.000 292 21269.43 356.37 43026.73 47998.18 2019-10-19 06:48:03.000 292 21269.40 356.39 43026.70 47998.19 2019-10-19 06:48:04.000 292 21269.39 356.36 43026.67 47998.12 2019-10-19 06:48:05.000 292 21269.38 356.38 43026.68 47998.12 2019-10-19 06:48:06.000 292 21269.36 356.43 43026.67 47998.11 2019-10-19 06:48:07.000 292 21269.29 356.47 43026.64 47998.05 2019-10-19 06:48:08.000 292 21269.24 356.48 43026.61 47998.00 2019-10-19 06:48:09.000 292 21269.23 356.51 43026.55 47997.93 2019-10-19 06:48:10.000 292 21269.25 356.49 43026.54 47997.91 2019-10-19 06:48:11.000 292 21269.26 356.47 43026.55 47997.91 2019-10-19 06:48:12.000 292 21269.27 356.44 43026.56 47997.91 2019-10-19 06:48:13.000 292 21269.27 356.44 43026.56 47997.90 2019-10-19 06:48:14.000 292 21269.30 356.43 43026.56 47997.91 2019-10-19 06:48:15.000 292 21269.31 356.43 43026.58 47997.95 2019-10-19 06:48:16.000 292 21269.36 356.43 43026.55 47997.95 2019-10-19 06:48:17.000 292 21269.36 356.45 43026.56 47997.96 2019-10-19 06:48:18.000 292 21269.34 356.41 43026.56 47997.98 2019-10-19 06:48:19.000 292 21269.32 356.43 43026.57 47997.99 2019-10-19 06:48:20.000 292 21269.37 356.50 43026.58 47997.97 2019-10-19 06:48:21.000 292 21269.38 356.50 43026.57 47998.00 2019-10-19 06:48:22.000 292 21269.37 356.51 43026.55 47998.00 2019-10-19 06:48:23.000 292 21269.37 356.55 43026.54 47997.98 2019-10-19 06:48:24.000 292 21269.37 356.56 43026.52 47997.99 2019-10-19 06:48:25.000 292 21269.36 356.55 43026.55 47997.97 2019-10-19 06:48:26.000 292 21269.38 356.54 43026.55 47997.98 2019-10-19 06:48:27.000 292 21269.38 356.55 43026.53 47997.96 2019-10-19 06:48:28.000 292 21269.36 356.59 43026.51 47997.97 2019-10-19 06:48:29.000 292 21269.36 356.59 43026.54 47997.96 2019-10-19 06:48:30.000 292 21269.33 356.58 43026.53 47997.97 2019-10-19 06:48:31.000 292 21269.28 356.59 43026.51 47997.95 2019-10-19 06:48:32.000 292 21269.27 356.58 43026.53 47997.93 2019-10-19 06:48:33.000 292 21269.21 356.62 43026.51 47997.92 2019-10-19 06:48:34.000 292 21269.23 356.67 43026.48 47997.90 2019-10-19 06:48:35.000 292 21269.21 356.75 43026.45 47997.87 2019-10-19 06:48:36.000 292 21269.20 356.83 43026.43 47997.84 2019-10-19 06:48:37.000 292 21269.23 356.85 43026.37 47997.82 2019-10-19 06:48:38.000 292 21269.24 356.84 43026.33 47997.74 2019-10-19 06:48:39.000 292 21269.24 356.85 43026.32 47997.76 2019-10-19 06:48:40.000 292 21269.26 356.85 43026.33 47997.73 2019-10-19 06:48:41.000 292 21269.26 356.83 43026.34 47997.73 2019-10-19 06:48:42.000 292 21269.26 356.82 43026.33 47997.70 2019-10-19 06:48:43.000 292 21269.28 356.91 43026.29 47997.73 2019-10-19 06:48:44.000 292 21269.33 356.98 43026.27 47997.71 2019-10-19 06:48:45.000 292 21269.39 357.01 43026.20 47997.69 2019-10-19 06:48:46.000 292 21269.41 357.02 43026.13 47997.66 2019-10-19 06:48:47.000 292 21269.44 357.02 43026.13 47997.64 2019-10-19 06:48:48.000 292 21269.45 357.07 43026.07 47997.62 2019-10-19 06:48:49.000 292 21269.44 357.06 43026.07 47997.60 2019-10-19 06:48:50.000 292 21269.44 357.07 43026.05 47997.60 2019-10-19 06:48:51.000 292 21269.47 357.08 43025.99 47997.58 2019-10-19 06:48:52.000 292 21269.47 357.09 43026.01 47997.57 2019-10-19 06:48:53.000 292 21269.47 357.01 43026.04 47997.57 2019-10-19 06:48:54.000 292 21269.42 357.01 43026.06 47997.52 2019-10-19 06:48:55.000 292 21269.48 357.02 43026.07 47997.56 2019-10-19 06:48:56.000 292 21269.44 357.01 43026.04 47997.53 2019-10-19 06:48:57.000 292 21269.46 357.01 43026.04 47997.55 2019-10-19 06:48:58.000 292 21269.46 357.03 43026.03 47997.57 2019-10-19 06:48:59.000 292 21269.47 357.07 43025.99 47997.55 2019-10-19 06:49:00.000 292 21269.49 357.04 43025.99 47997.54 2019-10-19 06:49:01.000 292 21269.49 357.07 43025.98 47997.50 2019-10-19 06:49:02.000 292 21269.49 357.13 43025.93 47997.50 2019-10-19 06:49:03.000 292 21269.48 357.10 43025.93 47997.49 2019-10-19 06:49:04.000 292 21269.46 357.10 43025.93 47997.48 2019-10-19 06:49:05.000 292 21269.42 357.16 43025.92 47997.47 2019-10-19 06:49:06.000 292 21269.43 357.19 43025.88 47997.46 2019-10-19 06:49:07.000 292 21269.41 357.21 43025.86 47997.42 2019-10-19 06:49:08.000 292 21269.35 357.23 43025.85 47997.36 2019-10-19 06:49:09.000 292 21269.35 357.25 43025.86 47997.36 2019-10-19 06:49:10.000 292 21269.38 357.21 43025.85 47997.34 2019-10-19 06:49:11.000 292 21269.40 357.12 43025.87 47997.34 2019-10-19 06:49:12.000 292 21269.40 357.05 43025.89 47997.40 2019-10-19 06:49:13.000 292 21269.42 357.04 43025.96 47997.42 2019-10-19 06:49:14.000 292 21269.45 357.04 43026.01 47997.51 2019-10-19 06:49:15.000 292 21269.43 357.06 43026.03 47997.53 2019-10-19 06:49:16.000 292 21269.46 357.10 43026.01 47997.55 2019-10-19 06:49:17.000 292 21269.45 357.25 43025.95 47997.56 2019-10-19 06:49:18.000 292 21269.43 357.38 43025.91 47997.51 2019-10-19 06:49:19.000 292 21269.40 357.46 43025.86 47997.46 2019-10-19 06:49:20.000 292 21269.41 357.50 43025.78 47997.36 2019-10-19 06:49:21.000 292 21269.42 357.53 43025.72 47997.30 2019-10-19 06:49:22.000 292 21269.40 357.56 43025.70 47997.27 2019-10-19 06:49:23.000 292 21269.42 357.52 43025.70 47997.27 2019-10-19 06:49:24.000 292 21269.45 357.48 43025.70 47997.24 2019-10-19 06:49:25.000 292 21269.43 357.40 43025.73 47997.23 2019-10-19 06:49:26.000 292 21269.41 357.33 43025.75 47997.27 2019-10-19 06:49:27.000 292 21269.42 357.27 43025.83 47997.31 2019-10-19 06:49:28.000 292 21269.43 357.24 43025.89 47997.39 2019-10-19 06:49:29.000 292 21269.41 357.23 43025.96 47997.41 2019-10-19 06:49:30.000 292 21269.40 357.21 43026.00 47997.46 2019-10-19 06:49:31.000 292 21269.41 357.18 43026.02 47997.47 2019-10-19 06:49:32.000 292 21269.39 357.13 43026.06 47997.54 2019-10-19 06:49:33.000 292 21269.42 357.09 43026.10 47997.60 2019-10-19 06:49:34.000 292 21269.46 357.06 43026.16 47997.61 2019-10-19 06:49:35.000 292 21269.44 357.04 43026.19 47997.66 2019-10-19 06:49:36.000 292 21269.45 357.02 43026.21 47997.67 2019-10-19 06:49:37.000 292 21269.46 357.02 43026.25 47997.70 2019-10-19 06:49:38.000 292 21269.43 357.04 43026.26 47997.72 2019-10-19 06:49:39.000 292 21269.39 357.04 43026.26 47997.73 2019-10-19 06:49:40.000 292 21269.37 357.04 43026.26 47997.73 2019-10-19 06:49:41.000 292 21269.38 357.05 43026.24 47997.70 2019-10-19 06:49:42.000 292 21269.38 357.06 43026.20 47997.74 2019-10-19 06:49:43.000 292 21269.33 357.08 43026.18 47997.69 2019-10-19 06:49:44.000 292 21269.37 357.10 43026.17 47997.69 2019-10-19 06:49:45.000 292 21269.32 357.09 43026.14 47997.64 2019-10-19 06:49:46.000 292 21269.26 357.04 43026.17 47997.65 2019-10-19 06:49:47.000 292 21269.28 357.05 43026.19 47997.63 2019-10-19 06:49:48.000 292 21269.29 357.06 43026.17 47997.64 2019-10-19 06:49:49.000 292 21269.31 357.03 43026.20 47997.65 2019-10-19 06:49:50.000 292 21269.35 356.96 43026.25 47997.65 2019-10-19 06:49:51.000 292 21269.37 356.94 43026.28 47997.67 2019-10-19 06:49:52.000 292 21269.43 356.94 43026.29 47997.74 2019-10-19 06:49:53.000 292 21269.43 356.93 43026.30 47997.78 2019-10-19 06:49:54.000 292 21269.49 356.91 43026.30 47997.78 2019-10-19 06:49:55.000 292 21269.50 356.90 43026.33 47997.83 2019-10-19 06:49:56.000 292 21269.57 356.90 43026.34 47997.85 2019-10-19 06:49:57.000 292 21269.54 356.91 43026.38 47997.88 2019-10-19 06:49:58.000 292 21269.52 356.90 43026.37 47997.86 2019-10-19 06:49:59.000 292 21269.54 356.89 43026.40 47997.89 2019-10-19 06:50:00.000 292 21269.58 356.89 43026.39 47997.89 2019-10-19 06:50:01.000 292 21269.57 356.87 43026.40 47997.90 2019-10-19 06:50:02.000 292 21269.53 356.88 43026.39 47997.87 2019-10-19 06:50:03.000 292 21269.51 356.92 43026.40 47997.90 2019-10-19 06:50:04.000 292 21269.49 356.95 43026.39 47997.90 2019-10-19 06:50:05.000 292 21269.45 356.92 43026.37 47997.85 2019-10-19 06:50:06.000 292 21269.43 356.92 43026.37 47997.86 2019-10-19 06:50:07.000 292 21269.44 356.92 43026.37 47997.83 2019-10-19 06:50:08.000 292 21269.43 356.90 43026.38 47997.83 2019-10-19 06:50:09.000 292 21269.44 356.86 43026.38 47997.87 2019-10-19 06:50:10.000 292 21269.46 356.89 43026.38 47997.89 2019-10-19 06:50:11.000 292 21269.47 356.93 43026.38 47997.89 2019-10-19 06:50:12.000 292 21269.51 356.90 43026.33 47997.86 2019-10-19 06:50:13.000 292 21269.56 356.91 43026.36 47997.88 2019-10-19 06:50:14.000 292 21269.56 356.92 43026.37 47997.89 2019-10-19 06:50:15.000 292 21269.60 356.94 43026.36 47997.86 2019-10-19 06:50:16.000 292 21269.60 356.97 43026.31 47997.89 2019-10-19 06:50:17.000 292 21269.57 356.99 43026.25 47997.88 2019-10-19 06:50:18.000 292 21269.54 356.98 43026.29 47997.86 2019-10-19 06:50:19.000 292 21269.56 356.94 43026.31 47997.83 2019-10-19 06:50:20.000 292 21269.56 356.93 43026.29 47997.85 2019-10-19 06:50:21.000 292 21269.52 356.92 43026.30 47997.86 2019-10-19 06:50:22.000 292 21269.53 356.93 43026.34 47997.87 2019-10-19 06:50:23.000 292 21269.53 356.92 43026.39 47997.85 2019-10-19 06:50:24.000 292 21269.56 356.90 43026.42 47997.90 2019-10-19 06:50:25.000 292 21269.56 356.88 43026.41 47997.92 2019-10-19 06:50:26.000 292 21269.60 356.87 43026.46 47997.95 2019-10-19 06:50:27.000 292 21269.64 356.88 43026.48 47998.00 2019-10-19 06:50:28.000 292 21269.62 356.88 43026.47 47998.02 2019-10-19 06:50:29.000 292 21269.65 356.90 43026.52 47998.04 2019-10-19 06:50:30.000 292 21269.67 356.91 43026.53 47998.06 2019-10-19 06:50:31.000 292 21269.68 356.92 43026.55 47998.06 2019-10-19 06:50:32.000 292 21269.66 356.95 43026.58 47998.08 2019-10-19 06:50:33.000 292 21269.68 356.96 43026.56 47998.08 2019-10-19 06:50:34.000 292 21269.67 356.96 43026.51 47998.09 2019-10-19 06:50:35.000 292 21269.66 356.94 43026.50 47998.10 2019-10-19 06:50:36.000 292 21269.64 356.91 43026.53 47998.09 2019-10-19 06:50:37.000 292 21269.62 356.90 43026.56 47998.09 2019-10-19 06:50:38.000 292 21269.64 356.89 43026.59 47998.13 2019-10-19 06:50:39.000 292 21269.66 356.89 43026.60 47998.11 2019-10-19 06:50:40.000 292 21269.65 356.88 43026.59 47998.15 2019-10-19 06:50:41.000 292 21269.70 356.88 43026.63 47998.17 2019-10-19 06:50:42.000 292 21269.71 356.87 43026.61 47998.17 2019-10-19 06:50:43.000 292 21269.74 356.84 43026.63 47998.21 2019-10-19 06:50:44.000 292 21269.75 356.82 43026.68 47998.23 2019-10-19 06:50:45.000 292 21269.79 356.79 43026.70 47998.26 2019-10-19 06:50:46.000 292 21269.80 356.79 43026.68 47998.29 2019-10-19 06:50:47.000 292 21269.81 356.78 43026.73 47998.33 2019-10-19 06:50:48.000 292 21269.82 356.77 43026.74 47998.33 2019-10-19 06:50:49.000 292 21269.79 356.79 43026.74 47998.33 2019-10-19 06:50:50.000 292 21269.77 356.81 43026.76 47998.34 2019-10-19 06:50:51.000 292 21269.74 356.87 43026.74 47998.29 2019-10-19 06:50:52.000 292 21269.73 356.88 43026.70 47998.29 2019-10-19 06:50:53.000 292 21269.72 356.87 43026.70 47998.25 2019-10-19 06:50:54.000 292 21269.72 356.82 43026.70 47998.25 2019-10-19 06:50:55.000 292 21269.72 356.81 43026.68 47998.25 2019-10-19 06:50:56.000 292 21269.74 356.76 43026.68 47998.26 2019-10-19 06:50:57.000 292 21269.75 356.76 43026.72 47998.24 2019-10-19 06:50:58.000 292 21269.73 356.79 43026.73 47998.27 2019-10-19 06:50:59.000 292 21269.74 356.78 43026.73 47998.28 2019-10-19 06:51:00.000 292 21269.76 356.77 43026.71 47998.27 2019-10-19 06:51:01.000 292 21269.76 356.77 43026.75 47998.28 2019-10-19 06:51:02.000 292 21269.76 356.77 43026.78 47998.30 2019-10-19 06:51:03.000 292 21269.77 356.77 43026.75 47998.30 2019-10-19 06:51:04.000 292 21269.79 356.75 43026.75 47998.30 2019-10-19 06:51:05.000 292 21269.74 356.76 43026.77 47998.31 2019-10-19 06:51:06.000 292 21269.75 356.76 43026.77 47998.32 2019-10-19 06:51:07.000 292 21269.76 356.75 43026.74 47998.31 2019-10-19 06:51:08.000 292 21269.73 356.73 43026.78 47998.32 2019-10-19 06:51:09.000 292 21269.71 356.72 43026.77 47998.34 2019-10-19 06:51:10.000 292 21269.71 356.73 43026.74 47998.31 2019-10-19 06:51:11.000 292 21269.74 356.71 43026.78 47998.36 2019-10-19 06:51:12.000 292 21269.76 356.70 43026.79 47998.34 2019-10-19 06:51:13.000 292 21269.73 356.70 43026.74 47998.35 2019-10-19 06:51:14.000 292 21269.72 356.71 43026.75 47998.33 2019-10-19 06:51:15.000 292 21269.76 356.72 43026.77 47998.33 2019-10-19 06:51:16.000 292 21269.75 356.75 43026.74 47998.31 2019-10-19 06:51:17.000 292 21269.75 356.82 43026.70 47998.31 2019-10-19 06:51:18.000 292 21269.74 356.82 43026.71 47998.28 2019-10-19 06:51:19.000 292 21269.73 356.82 43026.69 47998.26 2019-10-19 06:51:20.000 292 21269.67 356.82 43026.64 47998.20 2019-10-19 06:51:21.000 292 21269.69 356.84 43026.61 47998.18 2019-10-19 06:51:22.000 292 21269.68 356.86 43026.57 47998.20 2019-10-19 06:51:23.000 292 21269.65 356.90 43026.54 47998.15 2019-10-19 06:51:24.000 292 21269.66 356.90 43026.51 47998.09 2019-10-19 06:51:25.000 292 21269.62 356.93 43026.45 47998.08 2019-10-19 06:51:26.000 292 21269.62 356.93 43026.49 47998.05 2019-10-19 06:51:27.000 292 21269.59 356.92 43026.47 47998.03 2019-10-19 06:51:28.000 292 21269.58 356.91 43026.47 47998.00 2019-10-19 06:51:29.000 292 21269.59 356.86 43026.48 47998.02 2019-10-19 06:51:30.000 292 21269.62 356.86 43026.52 47998.01 2019-10-19 06:51:31.000 292 21269.61 356.86 43026.53 47997.99 2019-10-19 06:51:32.000 292 21269.58 356.84 43026.49 47998.00 2019-10-19 06:51:33.000 292 21269.60 356.82 43026.52 47998.01 2019-10-19 06:51:34.000 292 21269.58 356.86 43026.52 47998.03 2019-10-19 06:51:35.000 292 21269.58 356.89 43026.50 47998.06 2019-10-19 06:51:36.000 292 21269.58 356.90 43026.51 47998.04 2019-10-19 06:51:37.000 292 21269.61 356.90 43026.51 47998.04 2019-10-19 06:51:38.000 292 21269.58 356.94 43026.52 47998.04 2019-10-19 06:51:39.000 292 21269.56 356.99 43026.50 47998.05 2019-10-19 06:51:40.000 292 21269.50 357.06 43026.45 47997.97 2019-10-19 06:51:41.000 292 21269.49 357.12 43026.42 47997.96 2019-10-19 06:51:42.000 292 21269.48 357.16 43026.39 47997.91 2019-10-19 06:51:43.000 292 21269.48 357.18 43026.34 47997.88 2019-10-19 06:51:44.000 292 21269.46 357.15 43026.34 47997.82 2019-10-19 06:51:45.000 292 21269.42 357.13 43026.33 47997.79 2019-10-19 06:51:46.000 292 21269.42 357.16 43026.34 47997.82 2019-10-19 06:51:47.000 292 21269.44 357.18 43026.35 47997.83 2019-10-19 06:51:48.000 292 21269.46 357.19 43026.31 47997.81 2019-10-19 06:51:49.000 292 21269.44 357.21 43026.32 47997.82 2019-10-19 06:51:50.000 292 21269.48 357.22 43026.33 47997.85 2019-10-19 06:51:51.000 292 21269.54 357.21 43026.34 47997.81 2019-10-19 06:51:52.000 292 21269.53 357.22 43026.34 47997.84 2019-10-19 06:51:53.000 292 21269.55 357.35 43026.27 47997.86 2019-10-19 06:51:54.000 292 21269.59 357.43 43026.22 47997.84 2019-10-19 06:51:55.000 292 21269.59 357.45 43026.17 47997.79 2019-10-19 06:51:56.000 292 21269.62 357.47 43026.17 47997.75 2019-10-19 06:51:57.000 292 21269.62 357.50 43026.15 47997.74 2019-10-19 06:51:58.000 292 21269.59 357.54 43026.10 47997.75 2019-10-19 06:51:59.000 292 21269.62 357.52 43026.09 47997.70 2019-10-19 06:52:00.000 292 21269.62 357.48 43026.11 47997.68 2019-10-19 06:52:01.000 292 21269.64 357.50 43026.09 47997.75 2019-10-19 06:52:02.000 292 21269.61 357.56 43026.10 47997.68 2019-10-19 06:52:03.000 292 21269.65 357.59 43026.09 47997.71 2019-10-19 06:52:04.000 292 21269.67 357.62 43026.07 47997.71 2019-10-19 06:52:05.000 292 21269.64 357.64 43026.06 47997.69 2019-10-19 06:52:06.000 292 21269.65 357.66 43026.07 47997.69 2019-10-19 06:52:07.000 292 21269.68 357.66 43026.05 47997.70 2019-10-19 06:52:08.000 292 21269.72 357.62 43026.08 47997.71 2019-10-19 06:52:09.000 292 21269.71 357.60 43026.08 47997.70 2019-10-19 06:52:10.000 292 21269.67 357.59 43026.13 47997.72 2019-10-19 06:52:11.000 292 21269.65 357.55 43026.15 47997.75 2019-10-19 06:52:12.000 292 21269.64 357.52 43026.20 47997.77 2019-10-19 06:52:13.000 292 21269.59 357.54 43026.22 47997.78 2019-10-19 06:52:14.000 292 21269.55 357.59 43026.19 47997.75 2019-10-19 06:52:15.000 292 21269.49 357.58 43026.21 47997.76 2019-10-19 06:52:16.000 292 21269.48 357.59 43026.19 47997.73 2019-10-19 06:52:17.000 292 21269.49 357.56 43026.21 47997.73 2019-10-19 06:52:18.000 292 21269.49 357.56 43026.21 47997.72 2019-10-19 06:52:19.000 292 21269.45 357.51 43026.25 47997.70 2019-10-19 06:52:20.000 292 21269.44 357.51 43026.24 47997.69 2019-10-19 06:52:21.000 292 21269.44 357.51 43026.25 47997.73 2019-10-19 06:52:22.000 292 21269.42 357.52 43026.24 47997.71 2019-10-19 06:52:23.000 292 21269.40 357.52 43026.24 47997.75 2019-10-19 06:52:24.000 292 21269.38 357.50 43026.24 47997.74 2019-10-19 06:52:25.000 292 21269.34 357.51 43026.26 47997.68 2019-10-19 06:52:26.000 292 21269.31 357.47 43026.28 47997.69 2019-10-19 06:52:27.000 292 21269.29 357.48 43026.29 47997.72 2019-10-19 06:52:28.000 292 21269.29 357.55 43026.28 47997.73 2019-10-19 06:52:29.000 292 21269.31 357.56 43026.27 47997.71 2019-10-19 06:52:30.000 292 21269.30 357.59 43026.27 47997.68 2019-10-19 06:52:31.000 292 21269.29 357.61 43026.23 47997.68 2019-10-19 06:52:32.000 292 21269.30 357.62 43026.23 47997.67 2019-10-19 06:52:33.000 292 21269.31 357.61 43026.20 47997.64 2019-10-19 06:52:34.000 292 21269.29 357.61 43026.21 47997.63 2019-10-19 06:52:35.000 292 21269.28 357.60 43026.21 47997.65 2019-10-19 06:52:36.000 292 21269.28 357.63 43026.20 47997.66 2019-10-19 06:52:37.000 292 21269.28 357.63 43026.24 47997.65 2019-10-19 06:52:38.000 292 21269.28 357.60 43026.23 47997.65 2019-10-19 06:52:39.000 292 21269.27 357.62 43026.24 47997.64 2019-10-19 06:52:40.000 292 21269.31 357.60 43026.24 47997.67 2019-10-19 06:52:41.000 292 21269.33 357.58 43026.23 47997.67 2019-10-19 06:52:42.000 292 21269.33 357.58 43026.25 47997.68 2019-10-19 06:52:43.000 292 21269.32 357.57 43026.27 47997.70 2019-10-19 06:52:44.000 292 21269.36 357.56 43026.27 47997.70 2019-10-19 06:52:45.000 292 21269.34 357.55 43026.27 47997.72 2019-10-19 06:52:46.000 292 21269.30 357.52 43026.28 47997.72 2019-10-19 06:52:47.000 292 21269.27 357.52 43026.33 47997.76 2019-10-19 06:52:48.000 292 21269.26 357.50 43026.35 47997.72 2019-10-19 06:52:49.000 292 21269.22 357.51 43026.34 47997.74 2019-10-19 06:52:50.000 292 21269.20 357.51 43026.37 47997.75 2019-10-19 06:52:51.000 292 21269.26 357.47 43026.41 47997.77 2019-10-19 06:52:52.000 292 21269.27 357.50 43026.40 47997.79 2019-10-19 06:52:53.000 292 21269.26 357.54 43026.40 47997.84 2019-10-19 06:52:54.000 292 21269.32 357.56 43026.39 47997.81 2019-10-19 06:52:55.000 292 21269.34 357.65 43026.36 47997.79 2019-10-19 06:52:56.000 292 21269.35 357.78 43026.28 47997.77 2019-10-19 06:52:57.000 292 21269.33 357.84 43026.20 47997.69 2019-10-19 06:52:58.000 292 21269.28 357.80 43026.16 47997.65 2019-10-19 06:52:59.000 292 21269.25 357.76 43026.13 47997.58 2019-10-19 06:53:00.000 292 21269.27 357.75 43026.11 47997.58 2019-10-19 06:53:01.000 292 21269.27 357.73 43026.16 47997.58 2019-10-19 06:53:02.000 292 21269.24 357.74 43026.15 47997.58 2019-10-19 06:53:03.000 292 21269.21 357.75 43026.16 47997.58 2019-10-19 06:53:04.000 292 21269.19 357.76 43026.15 47997.54 2019-10-19 06:53:05.000 292 21269.17 357.77 43026.14 47997.53 2019-10-19 06:53:06.000 292 21269.14 357.78 43026.14 47997.53 2019-10-19 06:53:07.000 292 21269.12 357.79 43026.12 47997.47 2019-10-19 06:53:08.000 292 21269.07 357.79 43026.12 47997.45 2019-10-19 06:53:09.000 292 21269.08 357.81 43026.17 47997.46 2019-10-19 06:53:10.000 292 21269.07 357.78 43026.16 47997.46 2019-10-19 06:53:11.000 292 21269.06 357.78 43026.18 47997.43 2019-10-19 06:53:12.000 292 21269.03 357.80 43026.16 47997.46 2019-10-19 06:53:13.000 292 21269.03 357.84 43026.15 47997.48 2019-10-19 06:53:14.000 292 21269.04 357.83 43026.16 47997.47 2019-10-19 06:53:15.000 292 21269.01 357.86 43026.16 47997.44 2019-10-19 06:53:16.000 292 21269.02 357.89 43026.17 47997.44 2019-10-19 06:53:17.000 292 21269.00 357.93 43026.18 47997.45 2019-10-19 06:53:18.000 292 21268.99 357.95 43026.20 47997.44 2019-10-19 06:53:19.000 292 21269.01 357.95 43026.19 47997.46 2019-10-19 06:53:20.000 292 21268.99 357.99 43026.15 47997.44 2019-10-19 06:53:21.000 292 21268.97 357.97 43026.12 47997.46 2019-10-19 06:53:22.000 292 21269.00 357.99 43026.11 47997.45 2019-10-19 06:53:23.000 292 21269.03 357.98 43026.10 47997.44 2019-10-19 06:53:24.000 292 21269.05 357.93 43026.11 47997.43 2019-10-19 06:53:25.000 292 21269.09 357.89 43026.16 47997.47 2019-10-19 06:53:26.000 292 21269.08 357.86 43026.20 47997.49 2019-10-19 06:53:27.000 292 21269.11 357.86 43026.19 47997.53 2019-10-19 06:53:28.000 292 21269.13 357.85 43026.19 47997.55 2019-10-19 06:53:29.000 292 21269.11 357.84 43026.19 47997.54 2019-10-19 06:53:30.000 292 21269.11 357.84 43026.19 47997.56 2019-10-19 06:53:31.000 292 21269.10 357.83 43026.21 47997.55 2019-10-19 06:53:32.000 292 21269.11 357.79 43026.22 47997.58 2019-10-19 06:53:33.000 292 21269.07 357.79 43026.18 47997.54 2019-10-19 06:53:34.000 292 21269.07 357.79 43026.23 47997.56 2019-10-19 06:53:35.000 292 21269.03 357.81 43026.23 47997.56 2019-10-19 06:53:36.000 292 21269.05 357.84 43026.19 47997.55 2019-10-19 06:53:37.000 292 21269.06 357.85 43026.20 47997.53 2019-10-19 06:53:38.000 292 21269.03 357.86 43026.19 47997.51 2019-10-19 06:53:39.000 292 21269.00 357.89 43026.15 47997.51 2019-10-19 06:53:40.000 292 21269.00 357.90 43026.12 47997.46 2019-10-19 06:53:41.000 292 21268.96 357.94 43026.14 47997.43 2019-10-19 06:53:42.000 292 21268.91 357.95 43026.16 47997.43 2019-10-19 06:53:43.000 292 21268.89 357.98 43026.15 47997.38 2019-10-19 06:53:44.000 292 21268.92 358.01 43026.13 47997.38 2019-10-19 06:53:45.000 292 21268.96 357.98 43026.16 47997.36 2019-10-19 06:53:46.000 292 21269.05 357.90 43026.17 47997.44 2019-10-19 06:53:47.000 292 21269.13 357.83 43026.18 47997.47 2019-10-19 06:53:48.000 292 21269.16 357.79 43026.23 47997.52 2019-10-19 06:53:49.000 292 21269.16 357.79 43026.22 47997.59 2019-10-19 06:53:50.000 292 21269.17 357.81 43026.23 47997.61 2019-10-19 06:53:51.000 292 21269.19 357.82 43026.26 47997.63 2019-10-19 06:53:52.000 292 21269.20 357.80 43026.28 47997.64 2019-10-19 06:53:53.000 292 21269.18 357.80 43026.30 47997.67 2019-10-19 06:53:54.000 292 21269.20 357.78 43026.33 47997.74 2019-10-19 06:53:55.000 292 21269.23 357.77 43026.37 47997.75 2019-10-19 06:53:56.000 292 21269.26 357.75 43026.40 47997.78 2019-10-19 06:53:57.000 292 21269.25 357.76 43026.40 47997.80 2019-10-19 06:53:58.000 292 21269.26 357.75 43026.41 47997.81 2019-10-19 06:53:59.000 292 21269.22 357.76 43026.47 47997.82 2019-10-19 06:54:00.000 292 21269.23 357.77 43026.47 47997.85 2019-10-19 06:54:01.000 292 21269.24 357.80 43026.48 47997.87 2019-10-19 06:54:02.000 292 21269.23 357.79 43026.50 47997.86 2019-10-19 06:54:03.000 292 21269.26 357.80 43026.48 47997.87 2019-10-19 06:54:04.000 292 21269.28 357.80 43026.49 47997.86 2019-10-19 06:54:05.000 292 21269.27 357.80 43026.47 47997.87 2019-10-19 06:54:06.000 292 21269.31 357.78 43026.50 47997.87 2019-10-19 06:54:07.000 292 21269.31 357.75 43026.52 47997.91 2019-10-19 06:54:08.000 292 21269.27 357.73 43026.56 47997.91 2019-10-19 06:54:09.000 292 21269.26 357.71 43026.58 47997.92 2019-10-19 06:54:10.000 292 21269.25 357.72 43026.61 47997.97 2019-10-19 06:54:11.000 292 21269.28 357.69 43026.61 47998.00 2019-10-19 06:54:12.000 292 21269.30 357.66 43026.65 47998.01 2019-10-19 06:54:13.000 292 21269.29 357.65 43026.67 47998.02 2019-10-19 06:54:14.000 292 21269.26 357.65 43026.70 47998.04 2019-10-19 06:54:15.000 292 21269.28 357.69 43026.70 47998.05 2019-10-19 06:54:16.000 292 21269.30 357.72 43026.69 47998.07 2019-10-19 06:54:17.000 292 21269.32 357.70 43026.69 47998.10 2019-10-19 06:54:18.000 292 21269.35 357.69 43026.69 47998.10 2019-10-19 06:54:19.000 292 21269.38 357.70 43026.69 47998.10 2019-10-19 06:54:20.000 292 21269.40 357.69 43026.70 47998.11 2019-10-19 06:54:21.000 292 21269.40 357.71 43026.72 47998.11 2019-10-19 06:54:22.000 292 21269.39 357.70 43026.70 47998.12 2019-10-19 06:54:23.000 292 21269.42 357.69 43026.69 47998.13 2019-10-19 06:54:24.000 292 21269.44 357.70 43026.73 47998.15 2019-10-19 06:54:25.000 292 21269.41 357.69 43026.76 47998.14 2019-10-19 06:54:26.000 292 21269.40 357.70 43026.75 47998.16 2019-10-19 06:54:27.000 292 21269.39 357.70 43026.72 47998.14 2019-10-19 06:54:28.000 292 21269.39 357.69 43026.72 47998.16 2019-10-19 06:54:29.000 292 21269.40 357.71 43026.73 47998.19 2019-10-19 06:54:30.000 292 21269.38 357.73 43026.69 47998.19 2019-10-19 06:54:31.000 292 21269.38 357.70 43026.72 47998.17 2019-10-19 06:54:32.000 292 21269.40 357.72 43026.72 47998.19 2019-10-19 06:54:33.000 292 21269.41 357.73 43026.72 47998.16 2019-10-19 06:54:34.000 292 21269.45 357.72 43026.75 47998.18 2019-10-19 06:54:35.000 292 21269.44 357.75 43026.73 47998.21 2019-10-19 06:54:36.000 292 21269.45 357.79 43026.72 47998.21 2019-10-19 06:54:37.000 292 21269.47 357.81 43026.75 47998.18 2019-10-19 06:54:38.000 292 21269.45 357.82 43026.75 47998.22 2019-10-19 06:54:39.000 292 21269.46 357.80 43026.75 47998.19 2019-10-19 06:54:40.000 292 21269.47 357.80 43026.79 47998.19 2019-10-19 06:54:41.000 292 21269.45 357.80 43026.81 47998.24 2019-10-19 06:54:42.000 292 21269.50 357.80 43026.78 47998.23 2019-10-19 06:54:43.000 292 21269.52 357.81 43026.81 47998.24 2019-10-19 06:54:44.000 292 21269.49 357.81 43026.80 47998.28 2019-10-19 06:54:45.000 292 21269.49 357.84 43026.78 47998.27 2019-10-19 06:54:46.000 292 21269.47 357.85 43026.77 47998.26 2019-10-19 06:54:47.000 292 21269.46 357.87 43026.76 47998.28 2019-10-19 06:54:48.000 292 21269.44 357.87 43026.79 47998.29 2019-10-19 06:54:49.000 292 21269.40 357.95 43026.74 47998.22 2019-10-19 06:54:50.000 292 21269.38 357.97 43026.74 47998.22 2019-10-19 06:54:51.000 292 21269.40 358.00 43026.73 47998.21 2019-10-19 06:54:52.000 292 21269.39 358.01 43026.71 47998.20 2019-10-19 06:54:53.000 292 21269.40 358.02 43026.71 47998.16 2019-10-19 06:54:54.000 292 21269.40 358.00 43026.69 47998.17 2019-10-19 06:54:55.000 292 21269.44 357.97 43026.72 47998.18 2019-10-19 06:54:56.000 292 21269.48 357.96 43026.73 47998.15 2019-10-19 06:54:57.000 292 21269.48 357.98 43026.73 47998.21 2019-10-19 06:54:58.000 292 21269.51 357.95 43026.72 47998.21 2019-10-19 06:54:59.000 292 21269.50 357.97 43026.74 47998.22 2019-10-19 06:55:00.000 292 21269.51 357.92 43026.76 47998.22 2019-10-19 06:55:01.000 292 21269.53 357.87 43026.78 47998.26 2019-10-19 06:55:02.000 292 21269.53 357.81 43026.81 47998.27 2019-10-19 06:55:03.000 292 21269.57 357.80 43026.84 47998.31 2019-10-19 06:55:04.000 292 21269.59 357.79 43026.88 47998.36 2019-10-19 06:55:05.000 292 21269.59 357.78 43026.86 47998.37 2019-10-19 06:55:06.000 292 21269.55 357.77 43026.87 47998.36 2019-10-19 06:55:07.000 292 21269.51 357.79 43026.86 47998.37 2019-10-19 06:55:08.000 292 21269.50 357.86 43026.87 47998.34 2019-10-19 06:55:09.000 292 21269.47 357.87 43026.84 47998.33 2019-10-19 06:55:10.000 292 21269.44 357.92 43026.85 47998.31 2019-10-19 06:55:11.000 292 21269.49 357.95 43026.84 47998.31 2019-10-19 06:55:12.000 292 21269.52 357.98 43026.80 47998.31 2019-10-19 06:55:13.000 292 21269.54 358.04 43026.78 47998.27 2019-10-19 06:55:14.000 292 21269.54 358.08 43026.78 47998.26 2019-10-19 06:55:15.000 292 21269.56 358.12 43026.75 47998.25 2019-10-19 06:55:16.000 292 21269.61 358.14 43026.68 47998.20 2019-10-19 06:55:17.000 292 21269.62 358.14 43026.65 47998.20 2019-10-19 06:55:18.000 292 21269.62 358.12 43026.66 47998.21 2019-10-19 06:55:19.000 292 21269.63 358.13 43026.63 47998.20 2019-10-19 06:55:20.000 292 21269.63 358.12 43026.63 47998.18 2019-10-19 06:55:21.000 292 21269.59 358.11 43026.62 47998.19 2019-10-19 06:55:22.000 292 21269.57 358.10 43026.65 47998.13 2019-10-19 06:55:23.000 292 21269.51 358.08 43026.67 47998.15 2019-10-19 06:55:24.000 292 21269.50 358.07 43026.68 47998.14 2019-10-19 06:55:25.000 292 21269.46 358.08 43026.68 47998.14 2019-10-19 06:55:26.000 292 21269.47 358.08 43026.67 47998.13 2019-10-19 06:55:27.000 292 21269.45 358.11 43026.70 47998.15 2019-10-19 06:55:28.000 292 21269.44 358.16 43026.74 47998.15 2019-10-19 06:55:29.000 292 21269.49 358.14 43026.70 47998.17 2019-10-19 06:55:30.000 292 21269.49 358.20 43026.70 47998.16 2019-10-19 06:55:31.000 292 21269.49 358.22 43026.70 47998.14 2019-10-19 06:55:32.000 292 21269.48 358.27 43026.69 47998.15 2019-10-19 06:55:33.000 292 21269.44 358.35 43026.68 47998.14 2019-10-19 06:55:34.000 292 21269.45 358.36 43026.65 47998.11 2019-10-19 06:55:35.000 292 21269.43 358.38 43026.65 47998.09 2019-10-19 06:55:36.000 292 21269.45 358.40 43026.63 47998.08 2019-10-19 06:55:37.000 292 21269.44 358.44 43026.63 47998.07 2019-10-19 06:55:38.000 292 21269.44 358.45 43026.63 47998.06 2019-10-19 06:55:39.000 292 21269.42 358.47 43026.58 47998.08 2019-10-19 06:55:40.000 292 21269.40 358.49 43026.56 47998.02 2019-10-19 06:55:41.000 292 21269.36 358.51 43026.57 47997.99 2019-10-19 06:55:42.000 292 21269.37 358.55 43026.51 47997.98 2019-10-19 06:55:43.000 292 21269.36 358.53 43026.50 47997.97 2019-10-19 06:55:44.000 292 21269.36 358.52 43026.53 47997.98 2019-10-19 06:55:45.000 292 21269.36 358.53 43026.52 47997.95 2019-10-19 06:55:46.000 292 21269.37 358.55 43026.52 47997.95 2019-10-19 06:55:47.000 292 21269.35 358.54 43026.53 47997.94 2019-10-19 06:55:48.000 292 21269.37 358.52 43026.52 47997.94 2019-10-19 06:55:49.000 292 21269.40 358.46 43026.52 47997.97 2019-10-19 06:55:50.000 292 21269.44 358.37 43026.50 47997.99 2019-10-19 06:55:51.000 292 21269.48 358.34 43026.57 47998.01 2019-10-19 06:55:52.000 292 21269.51 358.30 43026.62 47998.05 2019-10-19 06:55:53.000 292 21269.51 358.36 43026.61 47998.10 2019-10-19 06:55:54.000 292 21269.52 358.35 43026.58 47998.09 2019-10-19 06:55:55.000 292 21269.50 358.37 43026.59 47998.07 2019-10-19 06:55:56.000 292 21269.46 358.41 43026.59 47998.04 2019-10-19 06:55:57.000 292 21269.45 358.41 43026.56 47998.03 2019-10-19 06:55:58.000 292 21269.47 358.37 43026.54 47998.03 2019-10-19 06:55:59.000 292 21269.46 358.36 43026.55 47998.03 2019-10-19 06:56:00.000 292 21269.44 358.33 43026.57 47998.07 2019-10-19 06:56:01.000 292 21269.46 358.35 43026.59 47998.05 2019-10-19 06:56:02.000 292 21269.49 358.32 43026.61 47998.07 2019-10-19 06:56:03.000 292 21269.51 358.31 43026.61 47998.06 2019-10-19 06:56:04.000 292 21269.54 358.31 43026.61 47998.09 2019-10-19 06:56:05.000 292 21269.53 358.32 43026.59 47998.08 2019-10-19 06:56:06.000 292 21269.47 358.35 43026.59 47998.08 2019-10-19 06:56:07.000 292 21269.47 358.32 43026.61 47998.07 2019-10-19 06:56:08.000 292 21269.48 358.30 43026.63 47998.11 2019-10-19 06:56:09.000 292 21269.49 358.26 43026.66 47998.09 2019-10-19 06:56:10.000 292 21269.47 358.24 43026.70 47998.11 2019-10-19 06:56:11.000 292 21269.49 358.25 43026.71 47998.15 2019-10-19 06:56:12.000 292 21269.48 358.28 43026.73 47998.16 2019-10-19 06:56:13.000 292 21269.50 358.24 43026.72 47998.18 2019-10-19 06:56:14.000 292 21269.49 358.25 43026.72 47998.20 2019-10-19 06:56:15.000 292 21269.51 358.17 43026.74 47998.19 2019-10-19 06:56:16.000 292 21269.54 358.07 43026.82 47998.24 2019-10-19 06:56:17.000 292 21269.55 358.03 43026.86 47998.31 2019-10-19 06:56:18.000 292 21269.53 358.04 43026.91 47998.34 2019-10-19 06:56:19.000 292 21269.54 358.09 43026.92 47998.38 2019-10-19 06:56:20.000 292 21269.52 358.11 43026.91 47998.41 2019-10-19 06:56:21.000 292 21269.47 358.16 43026.95 47998.41 2019-10-19 06:56:22.000 292 21269.42 358.23 43026.91 47998.39 2019-10-19 06:56:23.000 292 21269.43 358.26 43026.82 47998.34 2019-10-19 06:56:24.000 292 21269.44 358.30 43026.82 47998.27 2019-10-19 06:56:25.000 292 21269.43 358.28 43026.81 47998.26 2019-10-19 06:56:26.000 292 21269.44 358.27 43026.79 47998.22 2019-10-19 06:56:27.000 292 21269.46 358.27 43026.76 47998.23 2019-10-19 06:56:28.000 292 21269.45 358.26 43026.77 47998.21 2019-10-19 06:56:29.000 292 21269.44 358.23 43026.76 47998.24 2019-10-19 06:56:30.000 292 21269.43 358.22 43026.77 47998.22 2019-10-19 06:56:31.000 292 21269.46 358.19 43026.81 47998.24 2019-10-19 06:56:32.000 292 21269.48 358.19 43026.88 47998.27 2019-10-19 06:56:33.000 292 21269.54 358.17 43026.86 47998.33 2019-10-19 06:56:34.000 292 21269.57 358.16 43026.92 47998.38 2019-10-19 06:56:35.000 292 21269.57 358.17 43026.94 47998.40 2019-10-19 06:56:36.000 292 21269.57 358.21 43026.90 47998.45 2019-10-19 06:56:37.000 292 21269.55 358.25 43026.91 47998.45 2019-10-19 06:56:38.000 292 21269.52 358.28 43026.88 47998.42 2019-10-19 06:56:39.000 292 21269.54 358.29 43026.87 47998.39 2019-10-19 06:56:40.000 292 21269.55 358.28 43026.87 47998.38 2019-10-19 06:56:41.000 292 21269.52 358.35 43026.81 47998.36 2019-10-19 06:56:42.000 292 21269.48 358.39 43026.85 47998.35 2019-10-19 06:56:43.000 292 21269.53 358.37 43026.85 47998.34 2019-10-19 06:56:44.000 292 21269.55 358.35 43026.85 47998.32 2019-10-19 06:56:45.000 292 21269.53 358.33 43026.84 47998.31 2019-10-19 06:56:46.000 292 21269.54 358.31 43026.84 47998.33 2019-10-19 06:56:47.000 292 21269.54 358.31 43026.89 47998.35 2019-10-19 06:56:48.000 292 21269.59 358.30 43026.89 47998.35 2019-10-19 06:56:49.000 292 21269.57 358.31 43026.88 47998.37 2019-10-19 06:56:50.000 292 21269.58 358.33 43026.90 47998.34 2019-10-19 06:56:51.000 292 21269.59 358.34 43026.88 47998.33 2019-10-19 06:56:52.000 292 21269.56 358.41 43026.82 47998.33 2019-10-19 06:56:53.000 292 21269.54 358.45 43026.80 47998.30 2019-10-19 06:56:54.000 292 21269.54 358.48 43026.77 47998.29 2019-10-19 06:56:55.000 292 21269.54 358.52 43026.70 47998.24 2019-10-19 06:56:56.000 292 21269.57 358.55 43026.69 47998.21 2019-10-19 06:56:57.000 292 21269.57 358.59 43026.66 47998.21 2019-10-19 06:56:58.000 292 21269.55 358.64 43026.63 47998.16 2019-10-19 06:56:59.000 292 21269.50 358.68 43026.58 47998.13 2019-10-19 06:57:00.000 292 21269.44 358.70 43026.52 47998.07 2019-10-19 06:57:01.000 292 21269.38 358.69 43026.52 47997.99 2019-10-19 06:57:02.000 292 21269.33 358.70 43026.46 47997.97 2019-10-19 06:57:03.000 292 21269.37 358.67 43026.44 47997.93 2019-10-19 06:57:04.000 292 21269.34 358.65 43026.44 47997.90 2019-10-19 06:57:05.000 292 21269.28 358.66 43026.40 47997.88 2019-10-19 06:57:06.000 292 21269.28 358.67 43026.37 47997.83 2019-10-19 06:57:07.000 292 21269.31 358.69 43026.36 47997.84 2019-10-19 06:57:08.000 292 21269.35 358.65 43026.33 47997.84 2019-10-19 06:57:09.000 292 21269.37 358.59 43026.36 47997.81 2019-10-19 06:57:10.000 292 21269.38 358.57 43026.40 47997.84 2019-10-19 06:57:11.000 292 21269.37 358.55 43026.41 47997.86 2019-10-19 06:57:12.000 292 21269.39 358.49 43026.50 47997.86 2019-10-19 06:57:13.000 292 21269.35 358.51 43026.52 47997.94 2019-10-19 06:57:14.000 292 21269.33 358.55 43026.47 47997.94 2019-10-19 06:57:15.000 292 21269.24 358.60 43026.45 47997.91 2019-10-19 06:57:16.000 292 21269.24 358.69 43026.44 47997.90 2019-10-19 06:57:17.000 292 21269.20 358.89 43026.42 47997.89 2019-10-19 06:57:18.000 292 21269.19 359.10 43026.30 47997.79 2019-10-19 06:57:19.000 292 21269.14 359.29 43026.10 47997.66 2019-10-19 06:57:20.000 292 21269.16 359.36 43025.98 47997.51 2019-10-19 06:57:21.000 292 21269.25 359.32 43025.90 47997.38 2019-10-19 06:57:22.000 292 21269.32 359.26 43025.86 47997.38 2019-10-19 06:57:23.000 292 21269.41 359.22 43025.89 47997.38 2019-10-19 06:57:24.000 292 21269.48 359.20 43025.87 47997.42 2019-10-19 06:57:25.000 292 21269.51 359.14 43025.87 47997.45 2019-10-19 06:57:26.000 292 21269.56 359.08 43025.87 47997.47 2019-10-19 06:57:27.000 292 21269.59 359.04 43025.93 47997.52 2019-10-19 06:57:28.000 292 21269.62 358.98 43026.03 47997.58 2019-10-19 06:57:29.000 292 21269.63 358.93 43026.08 47997.62 2019-10-19 06:57:30.000 292 21269.65 358.91 43026.11 47997.68 2019-10-19 06:57:31.000 292 21269.65 358.91 43026.17 47997.75 2019-10-19 06:57:32.000 292 21269.66 358.87 43026.20 47997.77 2019-10-19 06:57:33.000 292 21269.66 358.87 43026.24 47997.86 2019-10-19 06:57:34.000 292 21269.67 358.88 43026.30 47997.86 2019-10-19 06:57:35.000 292 21269.68 358.86 43026.32 47997.91 2019-10-19 06:57:36.000 292 21269.67 358.89 43026.35 47997.95 2019-10-19 06:57:37.000 292 21269.68 358.92 43026.36 47997.96 2019-10-19 06:57:38.000 292 21269.70 358.94 43026.36 47997.98 2019-10-19 06:57:39.000 292 21269.70 358.95 43026.39 47997.99 2019-10-19 06:57:40.000 292 21269.70 358.97 43026.39 47997.98 2019-10-19 06:57:41.000 292 21269.72 359.02 43026.35 47997.97 2019-10-19 06:57:42.000 292 21269.76 359.01 43026.28 47997.96 2019-10-19 06:57:43.000 292 21269.75 359.01 43026.29 47997.96 2019-10-19 06:57:44.000 292 21269.69 359.05 43026.26 47997.94 2019-10-19 06:57:45.000 292 21269.63 359.12 43026.22 47997.92 2019-10-19 06:57:46.000 292 21269.61 359.11 43026.21 47997.85 2019-10-19 06:57:47.000 292 21269.57 359.08 43026.19 47997.82 2019-10-19 06:57:48.000 292 21269.53 359.07 43026.19 47997.78 2019-10-19 06:57:49.000 292 21269.51 359.06 43026.19 47997.76 2019-10-19 06:57:50.000 292 21269.47 359.07 43026.17 47997.70 2019-10-19 06:57:51.000 292 21269.46 359.09 43026.17 47997.73 2019-10-19 06:57:52.000 292 21269.45 359.10 43026.17 47997.71 2019-10-19 06:57:53.000 292 21269.44 359.13 43026.19 47997.71 2019-10-19 06:57:54.000 292 21269.43 359.15 43026.17 47997.68 2019-10-19 06:57:55.000 292 21269.52 359.10 43026.15 47997.70 2019-10-19 06:57:56.000 292 21269.64 358.97 43026.19 47997.74 2019-10-19 06:57:57.000 292 21269.68 358.88 43026.30 47997.80 2019-10-19 06:57:58.000 292 21269.65 358.91 43026.33 47997.92 2019-10-19 06:57:59.000 292 21269.61 358.98 43026.30 47997.92 2019-10-19 06:58:00.000 292 21269.57 359.00 43026.29 47997.92 2019-10-19 06:58:01.000 292 21269.52 358.96 43026.32 47997.89 2019-10-19 06:58:02.000 292 21269.54 358.81 43026.37 47997.88 2019-10-19 06:58:03.000 292 21269.56 358.70 43026.45 47997.94 2019-10-19 06:58:04.000 292 21269.59 358.64 43026.52 47998.03 2019-10-19 06:58:05.000 292 21269.56 358.66 43026.60 47998.08 2019-10-19 06:58:06.000 292 21269.47 358.71 43026.61 47998.08 2019-10-19 06:58:07.000 292 21269.48 358.72 43026.58 47998.07 2019-10-19 06:58:08.000 292 21269.47 358.69 43026.56 47998.10 2019-10-19 06:58:09.000 292 21269.50 358.64 43026.57 47998.05 2019-10-19 06:58:10.000 292 21269.54 358.59 43026.59 47998.07 2019-10-19 06:58:11.000 292 21269.53 358.57 43026.62 47998.14 2019-10-19 06:58:12.000 292 21269.56 358.54 43026.66 47998.14 2019-10-19 06:58:13.000 292 21269.58 358.53 43026.66 47998.16 2019-10-19 06:58:14.000 292 21269.58 358.56 43026.65 47998.22 2019-10-19 06:58:15.000 292 21269.55 358.62 43026.66 47998.19 2019-10-19 06:58:16.000 292 21269.52 358.65 43026.63 47998.20 2019-10-19 06:58:17.000 292 21269.55 358.64 43026.61 47998.16 2019-10-19 06:58:18.000 292 21269.55 358.68 43026.61 47998.16 2019-10-19 06:58:19.000 292 21269.53 358.73 43026.57 47998.13 2019-10-19 06:58:20.000 292 21269.46 358.81 43026.55 47998.10 2019-10-19 06:58:21.000 292 21269.44 358.85 43026.51 47998.04 2019-10-19 06:58:22.000 292 21269.45 358.88 43026.44 47997.99 2019-10-19 06:58:23.000 292 21269.42 358.86 43026.43 47997.94 2019-10-19 06:58:24.000 292 21269.43 358.86 43026.40 47997.90 2019-10-19 06:58:25.000 292 21269.46 358.83 43026.36 47997.86 2019-10-19 06:58:26.000 292 21269.48 358.83 43026.39 47997.90 2019-10-19 06:58:27.000 292 21269.46 358.82 43026.38 47997.90 2019-10-19 06:58:28.000 292 21269.47 358.83 43026.39 47997.94 2019-10-19 06:58:29.000 292 21269.50 358.85 43026.38 47997.91 2019-10-19 06:58:30.000 292 21269.51 358.87 43026.39 47997.94 2019-10-19 06:58:31.000 292 21269.54 358.91 43026.36 47997.93 2019-10-19 06:58:32.000 292 21269.52 358.91 43026.39 47997.93 2019-10-19 06:58:33.000 292 21269.53 358.84 43026.40 47997.92 2019-10-19 06:58:34.000 292 21269.52 358.81 43026.40 47997.92 2019-10-19 06:58:35.000 292 21269.51 358.79 43026.44 47997.93 2019-10-19 06:58:36.000 292 21269.47 358.75 43026.45 47997.95 2019-10-19 06:58:37.000 292 21269.42 358.75 43026.44 47997.98 2019-10-19 06:58:38.000 292 21269.41 358.76 43026.45 47997.94 2019-10-19 06:58:39.000 292 21269.42 358.74 43026.48 47997.97 2019-10-19 06:58:40.000 292 21269.39 358.78 43026.46 47997.96 2019-10-19 06:58:41.000 292 21269.46 358.78 43026.51 47998.01 2019-10-19 06:58:42.000 292 21269.47 358.80 43026.49 47998.01 2019-10-19 06:58:43.000 292 21269.48 358.77 43026.49 47997.98 2019-10-19 06:58:44.000 292 21269.54 358.73 43026.49 47998.00 2019-10-19 06:58:45.000 292 21269.57 358.69 43026.51 47998.04 2019-10-19 06:58:46.000 292 21269.60 358.64 43026.58 47998.05 2019-10-19 06:58:47.000 292 21269.62 358.61 43026.59 47998.10 2019-10-19 06:58:48.000 292 21269.67 358.61 43026.61 47998.18 2019-10-19 06:58:49.000 292 21269.71 358.61 43026.66 47998.20 2019-10-19 06:58:50.000 292 21269.71 358.61 43026.71 47998.24 2019-10-19 06:58:51.000 292 21269.73 358.61 43026.72 47998.25 2019-10-19 06:58:52.000 292 21269.75 358.64 43026.72 47998.30 2019-10-19 06:58:53.000 292 21269.78 358.69 43026.70 47998.31 2019-10-19 06:58:54.000 292 21269.76 358.68 43026.72 47998.31 2019-10-19 06:58:55.000 292 21269.78 358.65 43026.71 47998.38 2019-10-19 06:58:56.000 292 21269.81 358.64 43026.72 47998.37 2019-10-19 06:58:57.000 292 21269.80 358.64 43026.77 47998.40 2019-10-19 06:58:58.000 292 21269.81 358.69 43026.81 47998.41 2019-10-19 06:58:59.000 292 21269.78 358.72 43026.81 47998.43 2019-10-19 06:59:00.000 292 21269.77 358.72 43026.81 47998.46 2019-10-19 06:59:01.000 292 21269.79 358.72 43026.81 47998.43 2019-10-19 06:59:02.000 292 21269.77 358.73 43026.83 47998.47 2019-10-19 06:59:03.000 292 21269.74 358.74 43026.85 47998.46 2019-10-19 06:59:04.000 292 21269.73 358.75 43026.87 47998.47 2019-10-19 06:59:05.000 292 21269.72 358.77 43026.84 47998.45 2019-10-19 06:59:06.000 292 21269.70 358.80 43026.89 47998.46 2019-10-19 06:59:07.000 292 21269.75 358.85 43026.88 47998.46 2019-10-19 06:59:08.000 292 21269.73 358.88 43026.86 47998.46 2019-10-19 06:59:09.000 292 21269.70 358.92 43026.87 47998.48 2019-10-19 06:59:10.000 292 21269.70 358.93 43026.89 47998.46 2019-10-19 06:59:11.000 292 21269.72 358.93 43026.90 47998.47 2019-10-19 06:59:12.000 292 21269.72 358.93 43026.93 47998.44 2019-10-19 06:59:13.000 292 21269.70 358.93 43026.90 47998.48 2019-10-19 06:59:14.000 292 21269.71 358.92 43026.95 47998.47 2019-10-19 06:59:15.000 292 21269.68 358.97 43026.92 47998.48 2019-10-19 06:59:16.000 292 21269.65 358.98 43026.90 47998.49 2019-10-19 06:59:17.000 292 21269.69 358.97 43026.96 47998.51 2019-10-19 06:59:18.000 292 21269.69 359.00 43026.97 47998.51 2019-10-19 06:59:19.000 292 21269.68 359.04 43026.97 47998.53 2019-10-19 06:59:20.000 292 21269.66 359.04 43026.96 47998.51 2019-10-19 06:59:21.000 292 21269.64 359.07 43026.96 47998.52 2019-10-19 06:59:22.000 292 21269.66 359.09 43026.95 47998.52 2019-10-19 06:59:23.000 292 21269.65 359.09 43026.94 47998.49 2019-10-19 06:59:24.000 292 21269.65 359.08 43026.99 47998.52 2019-10-19 06:59:25.000 292 21269.64 359.09 43027.01 47998.51 2019-10-19 06:59:26.000 292 21269.63 359.09 43027.00 47998.53 2019-10-19 06:59:27.000 292 21269.65 359.07 43027.02 47998.54 2019-10-19 06:59:28.000 292 21269.63 359.10 43027.04 47998.53 2019-10-19 06:59:29.000 292 21269.63 359.10 43027.04 47998.56 2019-10-19 06:59:30.000 292 21269.64 359.07 43027.04 47998.56 2019-10-19 06:59:31.000 292 21269.64 359.06 43027.03 47998.58 2019-10-19 06:59:32.000 292 21269.61 359.06 43027.07 47998.56 2019-10-19 06:59:33.000 292 21269.60 359.06 43027.06 47998.56 2019-10-19 06:59:34.000 292 21269.62 359.03 43027.07 47998.57 2019-10-19 06:59:35.000 292 21269.59 359.01 43027.10 47998.57 2019-10-19 06:59:36.000 292 21269.53 359.04 43027.10 47998.57 2019-10-19 06:59:37.000 292 21269.50 359.10 43027.07 47998.54 2019-10-19 06:59:38.000 292 21269.50 359.15 43027.03 47998.49 2019-10-19 06:59:39.000 292 21269.52 359.14 43027.02 47998.49 2019-10-19 06:59:40.000 292 21269.54 359.16 43026.98 47998.45 2019-10-19 06:59:41.000 292 21269.53 359.16 43026.95 47998.42 2019-10-19 06:59:42.000 292 21269.51 359.16 43026.91 47998.37 2019-10-19 06:59:43.000 292 21269.51 359.16 43026.87 47998.35 2019-10-19 06:59:44.000 292 21269.49 359.21 43026.85 47998.33 2019-10-19 06:59:45.000 292 21269.47 359.24 43026.80 47998.30 2019-10-19 06:59:46.000 292 21269.48 359.22 43026.75 47998.24 2019-10-19 06:59:47.000 292 21269.50 359.23 43026.71 47998.23 2019-10-19 06:59:48.000 292 21269.50 359.26 43026.70 47998.19 2019-10-19 06:59:49.000 292 21269.54 359.23 43026.70 47998.20 2019-10-19 06:59:50.000 292 21269.54 359.23 43026.70 47998.19 2019-10-19 06:59:51.000 292 21269.53 359.25 43026.70 47998.20 2019-10-19 06:59:52.000 292 21269.55 359.25 43026.69 47998.19 2019-10-19 06:59:53.000 292 21269.54 359.21 43026.71 47998.21 2019-10-19 06:59:54.000 292 21269.57 359.23 43026.66 47998.20 2019-10-19 06:59:55.000 292 21269.63 359.25 43026.62 47998.20 2019-10-19 06:59:56.000 292 21269.64 359.25 43026.62 47998.20 2019-10-19 06:59:57.000 292 21269.66 359.25 43026.62 47998.19 2019-10-19 06:59:58.000 292 21269.62 359.26 43026.61 47998.15 2019-10-19 06:59:59.000 292 21269.60 359.26 43026.59 47998.16 2019-10-19 07:00:00.000 292 21269.61 359.27 43026.54 47998.12 2019-10-19 07:00:01.000 292 21269.64 359.23 43026.51 47998.10 2019-10-19 07:00:02.000 292 21269.62 359.18 43026.53 47998.08 2019-10-19 07:00:03.000 292 21269.64 359.15 43026.52 47998.10 2019-10-19 07:00:04.000 292 21269.64 359.10 43026.54 47998.09 2019-10-19 07:00:05.000 292 21269.68 359.06 43026.54 47998.12 2019-10-19 07:00:06.000 292 21269.69 359.01 43026.58 47998.14 2019-10-19 07:00:07.000 292 21269.69 359.00 43026.62 47998.18 2019-10-19 07:00:08.000 292 21269.74 358.99 43026.63 47998.20 2019-10-19 07:00:09.000 292 21269.76 358.97 43026.64 47998.21 2019-10-19 07:00:10.000 292 21269.76 358.97 43026.66 47998.22 2019-10-19 07:00:11.000 292 21269.77 358.97 43026.66 47998.25 2019-10-19 07:00:12.000 292 21269.77 358.94 43026.66 47998.27 2019-10-19 07:00:13.000 292 21269.82 358.90 43026.68 47998.25 2019-10-19 07:00:14.000 292 21269.83 358.89 43026.68 47998.29 2019-10-19 07:00:15.000 292 21269.83 358.87 43026.71 47998.30 2019-10-19 07:00:16.000 292 21269.86 358.89 43026.73 47998.34 2019-10-19 07:00:17.000 292 21269.88 358.90 43026.74 47998.37 2019-10-19 07:00:18.000 292 21269.93 358.90 43026.75 47998.38 2019-10-19 07:00:19.000 292 21269.95 358.89 43026.74 47998.39 2019-10-19 07:00:20.000 292 21269.94 358.92 43026.77 47998.39 2019-10-19 07:00:21.000 292 21269.98 358.91 43026.77 47998.42 2019-10-19 07:00:22.000 292 21270.00 358.90 43026.76 47998.41 2019-10-19 07:00:23.000 292 21270.02 358.95 43026.74 47998.46 2019-10-19 07:00:24.000 292 21269.98 358.94 43026.72 47998.39 2019-10-19 07:00:25.000 292 21270.00 358.93 43026.71 47998.40 2019-10-19 07:00:26.000 292 21270.00 358.95 43026.70 47998.45 2019-10-19 07:00:27.000 292 21269.99 358.94 43026.73 47998.41 2019-10-19 07:00:28.000 292 21270.02 358.95 43026.71 47998.40 2019-10-19 07:00:29.000 292 21270.01 358.94 43026.75 47998.43 2019-10-19 07:00:30.000 292 21269.97 358.93 43026.77 47998.42 2019-10-19 07:00:31.000 292 21269.94 358.91 43026.77 47998.45 2019-10-19 07:00:32.000 292 21269.92 358.92 43026.79 47998.46 2019-10-19 07:00:33.000 292 21269.92 358.91 43026.80 47998.45 2019-10-19 07:00:34.000 292 21269.95 358.92 43026.83 47998.47 2019-10-19 07:00:35.000 292 21269.91 358.97 43026.77 47998.50 2019-10-19 07:00:36.000 292 21269.95 359.00 43026.80 47998.51 2019-10-19 07:00:37.000 292 21269.97 359.03 43026.84 47998.48 2019-10-19 07:00:38.000 292 21269.98 359.06 43026.82 47998.51 2019-10-19 07:00:39.000 292 21269.97 359.10 43026.83 47998.51 2019-10-19 07:00:40.000 292 21269.98 359.19 43026.80 47998.50 2019-10-19 07:00:41.000 292 21270.01 359.26 43026.78 47998.49 2019-10-19 07:00:42.000 292 21270.04 359.27 43026.75 47998.46 2019-10-19 07:00:43.000 292 21270.03 359.30 43026.71 47998.45 2019-10-19 07:00:44.000 292 21270.04 359.33 43026.70 47998.44 2019-10-19 07:00:45.000 292 21270.05 359.30 43026.68 47998.42 2019-10-19 07:00:46.000 292 21270.08 359.30 43026.67 47998.41 2019-10-19 07:00:47.000 292 21270.07 359.29 43026.65 47998.41 2019-10-19 07:00:48.000 292 21270.06 359.30 43026.67 47998.43 2019-10-19 07:00:49.000 292 21270.07 359.31 43026.66 47998.40 2019-10-19 07:00:50.000 292 21270.05 359.33 43026.62 47998.40 2019-10-19 07:00:51.000 292 21270.04 359.32 43026.61 47998.39 2019-10-19 07:00:52.000 292 21270.01 359.32 43026.60 47998.33 2019-10-19 07:00:53.000 292 21269.97 359.30 43026.57 47998.33 2019-10-19 07:00:54.000 292 21269.96 359.26 43026.56 47998.30 2019-10-19 07:00:55.000 292 21269.91 359.22 43026.60 47998.29 2019-10-19 07:00:56.000 292 21269.87 359.19 43026.62 47998.30 2019-10-19 07:00:57.000 292 21269.85 359.19 43026.60 47998.29 2019-10-19 07:00:58.000 292 21269.85 359.19 43026.62 47998.32 2019-10-19 07:00:59.000 292 21269.87 359.22 43026.60 47998.28 2019-10-19 07:01:00.000 292 21269.84 359.21 43026.58 47998.29 2019-10-19 07:01:01.000 292 21269.81 359.18 43026.57 47998.27 2019-10-19 07:01:02.000 292 21269.82 359.14 43026.61 47998.27 2019-10-19 07:01:03.000 292 21269.80 359.12 43026.62 47998.26 2019-10-19 07:01:04.000 292 21269.76 359.11 43026.64 47998.24 2019-10-19 07:01:05.000 292 21269.70 359.13 43026.64 47998.26 2019-10-19 07:01:06.000 292 21269.70 359.13 43026.64 47998.23 2019-10-19 07:01:07.000 292 21269.70 359.14 43026.62 47998.22 2019-10-19 07:01:08.000 292 21269.67 359.18 43026.63 47998.18 2019-10-19 07:01:09.000 292 21269.64 359.19 43026.61 47998.19 2019-10-19 07:01:10.000 292 21269.66 359.16 43026.63 47998.19 2019-10-19 07:01:11.000 292 21269.68 359.11 43026.66 47998.18 2019-10-19 07:01:12.000 292 21269.68 359.12 43026.71 47998.19 2019-10-19 07:01:13.000 292 21269.69 359.15 43026.72 47998.23 2019-10-19 07:01:14.000 292 21269.69 359.19 43026.74 47998.25 2019-10-19 07:01:15.000 292 21269.69 359.24 43026.69 47998.26 2019-10-19 07:01:16.000 292 21269.68 359.28 43026.65 47998.25 2019-10-19 07:01:17.000 292 21269.68 359.27 43026.64 47998.22 2019-10-19 07:01:18.000 292 21269.65 359.28 43026.63 47998.22 2019-10-19 07:01:19.000 292 21269.64 359.28 43026.63 47998.22 2019-10-19 07:01:20.000 292 21269.62 359.32 43026.61 47998.16 2019-10-19 07:01:21.000 292 21269.58 359.30 43026.58 47998.15 2019-10-19 07:01:22.000 292 21269.56 359.30 43026.55 47998.12 2019-10-19 07:01:23.000 292 21269.55 359.34 43026.52 47998.09 2019-10-19 07:01:24.000 292 21269.54 359.36 43026.52 47998.08 2019-10-19 07:01:25.000 292 21269.54 359.35 43026.48 47998.04 2019-10-19 07:01:26.000 292 21269.55 359.33 43026.48 47998.01 2019-10-19 07:01:27.000 292 21269.56 359.29 43026.45 47998.04 2019-10-19 07:01:28.000 292 21269.55 359.29 43026.49 47998.03 2019-10-19 07:01:29.000 292 21269.56 359.26 43026.48 47998.02 2019-10-19 07:01:30.000 292 21269.59 359.26 43026.50 47998.02 2019-10-19 07:01:31.000 292 21269.59 359.24 43026.50 47998.06 2019-10-19 07:01:32.000 292 21269.59 359.24 43026.48 47998.06 2019-10-19 07:01:33.000 292 21269.60 359.25 43026.50 47998.07 2019-10-19 07:01:34.000 292 21269.62 359.28 43026.52 47998.08 2019-10-19 07:01:35.000 292 21269.64 359.31 43026.53 47998.08 2019-10-19 07:01:36.000 292 21269.64 359.29 43026.52 47998.07 2019-10-19 07:01:37.000 292 21269.68 359.22 43026.54 47998.12 2019-10-19 07:01:38.000 292 21269.70 359.18 43026.55 47998.11 2019-10-19 07:01:39.000 292 21269.74 359.19 43026.59 47998.16 2019-10-19 07:01:40.000 292 21269.76 359.17 43026.64 47998.22 2019-10-19 07:01:41.000 292 21269.76 359.09 43026.67 47998.25 2019-10-19 07:01:42.000 292 21269.76 359.03 43026.71 47998.27 2019-10-19 07:01:43.000 292 21269.79 358.95 43026.76 47998.33 2019-10-19 07:01:44.000 292 21269.79 358.87 43026.83 47998.38 2019-10-19 07:01:45.000 292 21269.79 358.89 43026.90 47998.42 2019-10-19 07:01:46.000 292 21269.80 358.91 43026.92 47998.47 2019-10-19 07:01:47.000 292 21269.81 358.91 43026.93 47998.51 2019-10-19 07:01:48.000 292 21269.82 358.83 43026.95 47998.49 2019-10-19 07:01:49.000 292 21269.84 358.77 43026.98 47998.54 2019-10-19 07:01:50.000 292 21269.83 358.72 43027.02 47998.56 2019-10-19 07:01:51.000 292 21269.82 358.66 43027.08 47998.63 2019-10-19 07:01:52.000 292 21269.86 358.72 43027.09 47998.67 2019-10-19 07:01:53.000 292 21269.88 358.76 43027.09 47998.68 2019-10-19 07:01:54.000 292 21269.91 358.76 43027.07 47998.70 2019-10-19 07:01:55.000 292 21269.92 358.78 43027.07 47998.68 2019-10-19 07:01:56.000 292 21269.91 358.74 43027.05 47998.68 2019-10-19 07:01:57.000 292 21269.90 358.72 43027.05 47998.69 2019-10-19 07:01:58.000 292 21269.88 358.75 43027.08 47998.67 2019-10-19 07:01:59.000 292 21269.86 358.78 43027.06 47998.68 2019-10-19 07:02:00.000 292 21269.85 358.79 43027.04 47998.66 2019-10-19 07:02:01.000 292 21269.83 358.80 43027.03 47998.65 2019-10-19 07:02:02.000 292 21269.82 358.83 43027.01 47998.60 2019-10-19 07:02:03.000 292 21269.81 358.83 43026.98 47998.60 2019-10-19 07:02:04.000 292 21269.82 358.82 43026.97 47998.60 2019-10-19 07:02:05.000 292 21269.80 358.81 43026.95 47998.58 2019-10-19 07:02:06.000 292 21269.75 358.81 43026.92 47998.59 2019-10-19 07:02:07.000 292 21269.79 358.78 43026.95 47998.59 2019-10-19 07:02:08.000 292 21269.82 358.74 43026.94 47998.55 2019-10-19 07:02:09.000 292 21269.83 358.76 43026.94 47998.58 2019-10-19 07:02:10.000 292 21269.81 358.72 43026.97 47998.58 2019-10-19 07:02:11.000 292 21269.77 358.74 43026.94 47998.54 2019-10-19 07:02:12.000 292 21269.74 358.77 43026.93 47998.55 2019-10-19 07:02:13.000 292 21269.76 358.78 43026.91 47998.54 2019-10-19 07:02:14.000 292 21269.77 358.83 43026.90 47998.50 2019-10-19 07:02:15.000 292 21269.80 358.85 43026.89 47998.51 2019-10-19 07:02:16.000 292 21269.77 358.87 43026.84 47998.47 2019-10-19 07:02:17.000 292 21269.74 358.85 43026.83 47998.46 2019-10-19 07:02:18.000 292 21269.74 358.87 43026.80 47998.45 2019-10-19 07:02:19.000 292 21269.75 358.86 43026.80 47998.46 2019-10-19 07:02:20.000 292 21269.74 358.85 43026.84 47998.43 2019-10-19 07:02:21.000 292 21269.73 358.84 43026.89 47998.42 2019-10-19 07:02:22.000 292 21269.72 358.85 43026.90 47998.44 2019-10-19 07:02:23.000 292 21269.72 358.85 43026.88 47998.48 2019-10-19 07:02:24.000 292 21269.71 358.83 43026.89 47998.47 2019-10-19 07:02:25.000 292 21269.69 358.82 43026.90 47998.48 2019-10-19 07:02:26.000 292 21269.68 358.83 43026.92 47998.46 2019-10-19 07:02:27.000 292 21269.71 358.84 43026.95 47998.48 2019-10-19 07:02:28.000 292 21269.70 358.89 43026.91 47998.48 2019-10-19 07:02:29.000 292 21269.70 358.92 43026.92 47998.50 2019-10-19 07:02:30.000 292 21269.72 358.94 43026.91 47998.50 2019-10-19 07:02:31.000 292 21269.74 358.96 43026.90 47998.44 2019-10-19 07:02:32.000 292 21269.72 358.98 43026.88 47998.48 2019-10-19 07:02:33.000 292 21269.70 358.99 43026.88 47998.44 2019-10-19 07:02:34.000 292 21269.68 358.96 43026.85 47998.42 2019-10-19 07:02:35.000 292 21269.67 358.96 43026.89 47998.43 2019-10-19 07:02:36.000 292 21269.64 358.98 43026.87 47998.38 2019-10-19 07:02:37.000 292 21269.67 358.98 43026.86 47998.42 2019-10-19 07:02:38.000 292 21269.64 358.99 43026.85 47998.38 2019-10-19 07:02:39.000 292 21269.63 359.00 43026.87 47998.39 2019-10-19 07:02:40.000 292 21269.65 358.98 43026.86 47998.41 2019-10-19 07:02:41.000 292 21269.64 358.98 43026.85 47998.40 2019-10-19 07:02:42.000 292 21269.64 358.98 43026.83 47998.36 2019-10-19 07:02:43.000 292 21269.67 358.99 43026.82 47998.36 2019-10-19 07:02:44.000 292 21269.72 358.99 43026.75 47998.38 2019-10-19 07:02:45.000 292 21269.72 358.98 43026.77 47998.34 2019-10-19 07:02:46.000 292 21269.74 358.94 43026.74 47998.36 2019-10-19 07:02:47.000 292 21269.74 358.91 43026.73 47998.34 2019-10-19 07:02:48.000 292 21269.75 358.88 43026.75 47998.32 2019-10-19 07:02:49.000 292 21269.75 358.85 43026.76 47998.33 2019-10-19 07:02:50.000 292 21269.76 358.83 43026.77 47998.40 2019-10-19 07:02:51.000 292 21269.75 358.78 43026.79 47998.38 2019-10-19 07:02:52.000 292 21269.77 358.74 43026.81 47998.38 2019-10-19 07:02:53.000 292 21269.78 358.72 43026.80 47998.40 2019-10-19 07:02:54.000 292 21269.77 358.71 43026.83 47998.45 2019-10-19 07:02:55.000 292 21269.78 358.72 43026.82 47998.43 2019-10-19 07:02:56.000 292 21269.79 358.76 43026.81 47998.43 2019-10-19 07:02:57.000 292 21269.85 358.79 43026.82 47998.41 2019-10-19 07:02:58.000 292 21269.85 358.80 43026.76 47998.41 2019-10-19 07:02:59.000 292 21269.86 358.78 43026.73 47998.35 2019-10-19 07:03:00.000 292 21269.83 358.76 43026.72 47998.39 2019-10-19 07:03:01.000 292 21269.82 358.76 43026.70 47998.36 2019-10-19 07:03:02.000 292 21269.81 358.75 43026.73 47998.36 2019-10-19 07:03:03.000 292 21269.81 358.74 43026.74 47998.37 2019-10-19 07:03:04.000 292 21269.82 358.70 43026.75 47998.35 2019-10-19 07:03:05.000 292 21269.80 358.62 43026.77 47998.39 2019-10-19 07:03:06.000 292 21269.82 358.56 43026.81 47998.41 2019-10-19 07:03:07.000 292 21269.83 358.57 43026.84 47998.43 2019-10-19 07:03:08.000 292 21269.83 358.59 43026.83 47998.46 2019-10-19 07:03:09.000 292 21269.84 358.58 43026.86 47998.49 2019-10-19 07:03:10.000 292 21269.83 358.59 43026.88 47998.50 2019-10-19 07:03:11.000 292 21269.78 358.62 43026.87 47998.47 2019-10-19 07:03:12.000 292 21269.78 358.63 43026.87 47998.50 2019-10-19 07:03:13.000 292 21269.82 358.62 43026.89 47998.47 2019-10-19 07:03:14.000 292 21269.80 358.66 43026.87 47998.49 2019-10-19 07:03:15.000 292 21269.78 358.70 43026.88 47998.48 2019-10-19 07:03:16.000 292 21269.77 358.68 43026.89 47998.51 2019-10-19 07:03:17.000 292 21269.78 358.69 43026.90 47998.47 2019-10-19 07:03:18.000 292 21269.74 358.69 43026.89 47998.52 2019-10-19 07:03:19.000 292 21269.74 358.69 43026.90 47998.47 2019-10-19 07:03:20.000 292 21269.75 358.68 43026.92 47998.53 2019-10-19 07:03:21.000 292 21269.78 358.69 43026.94 47998.52 2019-10-19 07:03:22.000 292 21269.80 358.72 43026.96 47998.52 2019-10-19 07:03:23.000 292 21269.81 358.72 43026.95 47998.52 2019-10-19 07:03:24.000 292 21269.84 358.73 43026.94 47998.55 2019-10-19 07:03:25.000 292 21269.84 358.72 43026.93 47998.51 2019-10-19 07:03:26.000 292 21269.83 358.75 43026.89 47998.52 2019-10-19 07:03:27.000 292 21269.82 358.73 43026.89 47998.51 2019-10-19 07:03:28.000 292 21269.82 358.67 43026.93 47998.51 2019-10-19 07:03:29.000 292 21269.81 358.66 43026.94 47998.54 2019-10-19 07:03:30.000 292 21269.82 358.64 43027.01 47998.54 2019-10-19 07:03:31.000 292 21269.81 358.62 43027.01 47998.56 2019-10-19 07:03:32.000 292 21269.75 358.65 43026.98 47998.58 2019-10-19 07:03:33.000 292 21269.75 358.64 43027.03 47998.61 2019-10-19 07:03:34.000 292 21269.77 358.63 43027.07 47998.60 2019-10-19 07:03:35.000 292 21269.75 358.64 43027.08 47998.61 2019-10-19 07:03:36.000 292 21269.76 358.65 43027.06 47998.63 2019-10-19 07:03:37.000 292 21269.74 358.68 43027.05 47998.59 2019-10-19 07:03:38.000 292 21269.70 358.70 43027.05 47998.59 2019-10-19 07:03:39.000 292 21269.67 358.69 43027.04 47998.57 2019-10-19 07:03:40.000 292 21269.67 358.66 43027.04 47998.59 2019-10-19 07:03:41.000 292 21269.65 358.68 43027.02 47998.52 2019-10-19 07:03:42.000 292 21269.64 358.69 43026.99 47998.53 2019-10-19 07:03:43.000 292 21269.65 358.68 43027.00 47998.53 2019-10-19 07:03:44.000 292 21269.61 358.70 43027.00 47998.52 2019-10-19 07:03:45.000 292 21269.54 358.72 43027.00 47998.50 2019-10-19 07:03:46.000 292 21269.55 358.75 43027.00 47998.48 2019-10-19 07:03:47.000 292 21269.54 358.77 43027.03 47998.51 2019-10-19 07:03:48.000 292 21269.53 358.80 43027.07 47998.53 2019-10-19 07:03:49.000 292 21269.55 358.81 43027.05 47998.52 2019-10-19 07:03:50.000 292 21269.55 358.81 43027.06 47998.51 2019-10-19 07:03:51.000 292 21269.55 358.82 43027.05 47998.52 2019-10-19 07:03:52.000 292 21269.54 358.84 43027.04 47998.50 2019-10-19 07:03:53.000 292 21269.55 358.83 43027.02 47998.50 2019-10-19 07:03:54.000 292 21269.56 358.81 43027.04 47998.54 2019-10-19 07:03:55.000 292 21269.57 358.80 43027.08 47998.52 2019-10-19 07:03:56.000 292 21269.57 358.81 43027.06 47998.53 2019-10-19 07:03:57.000 292 21269.56 358.80 43027.05 47998.50 2019-10-19 07:03:58.000 292 21269.52 358.73 43027.08 47998.51 2019-10-19 07:03:59.000 292 21269.54 358.66 43027.07 47998.52 2019-10-19 07:04:00.000 292 21269.51 358.63 43027.11 47998.53 2019-10-19 07:04:01.000 292 21269.47 358.63 43027.16 47998.56 2019-10-19 07:04:02.000 292 21269.47 358.62 43027.17 47998.59 2019-10-19 07:04:03.000 292 21269.44 358.64 43027.25 47998.59 2019-10-19 07:04:04.000 292 21269.41 358.69 43027.25 47998.61 2019-10-19 07:04:05.000 292 21269.39 358.73 43027.26 47998.61 2019-10-19 07:04:06.000 292 21269.38 358.78 43027.23 47998.57 2019-10-19 07:04:07.000 292 21269.37 358.81 43027.20 47998.56 2019-10-19 07:04:08.000 292 21269.37 358.85 43027.20 47998.53 2019-10-19 07:04:09.000 292 21269.37 358.87 43027.14 47998.51 2019-10-19 07:04:10.000 292 21269.38 358.89 43027.12 47998.53 2019-10-19 07:04:11.000 292 21269.42 358.92 43027.15 47998.47 2019-10-19 07:04:12.000 292 21269.38 358.98 43027.11 47998.48 2019-10-19 07:04:13.000 292 21269.37 359.00 43027.07 47998.47 2019-10-19 07:04:14.000 292 21269.37 359.03 43027.05 47998.45 2019-10-19 07:04:15.000 292 21269.35 359.07 43026.99 47998.39 2019-10-19 07:04:16.000 292 21269.36 359.08 43026.97 47998.37 2019-10-19 07:04:17.000 292 21269.34 359.11 43026.92 47998.34 2019-10-19 07:04:18.000 292 21269.32 359.15 43026.91 47998.31 2019-10-19 07:04:19.000 292 21269.27 359.19 43026.85 47998.25 2019-10-19 07:04:20.000 292 21269.20 359.24 43026.84 47998.19 2019-10-19 07:04:21.000 292 21269.16 359.29 43026.79 47998.17 2019-10-19 07:04:22.000 292 21269.16 359.30 43026.80 47998.13 2019-10-19 07:04:23.000 292 21269.14 359.34 43026.80 47998.10 2019-10-19 07:04:24.000 292 21269.10 359.34 43026.79 47998.05 2019-10-19 07:04:25.000 292 21269.13 359.31 43026.77 47998.08 2019-10-19 07:04:26.000 292 21269.11 359.28 43026.80 47998.04 2019-10-19 07:04:27.000 292 21269.10 359.25 43026.84 47998.07 2019-10-19 07:04:28.000 292 21269.12 359.25 43026.82 47998.08 2019-10-19 07:04:29.000 292 21269.12 359.27 43026.86 47998.12 2019-10-19 07:04:30.000 292 21269.13 359.26 43026.86 47998.11 2019-10-19 07:04:31.000 292 21269.14 359.25 43026.88 47998.14 2019-10-19 07:04:32.000 292 21269.17 359.17 43026.88 47998.13 2019-10-19 07:04:33.000 292 21269.21 359.11 43026.95 47998.20 2019-10-19 07:04:34.000 292 21269.21 359.08 43027.04 47998.25 2019-10-19 07:04:35.000 292 21269.23 359.08 43027.07 47998.33 2019-10-19 07:04:36.000 292 21269.24 359.11 43027.10 47998.39 2019-10-19 07:04:37.000 292 21269.28 359.11 43027.12 47998.37 2019-10-19 07:04:38.000 292 21269.26 359.16 43027.12 47998.43 2019-10-19 07:04:39.000 292 21269.24 359.18 43027.15 47998.42 2019-10-19 07:04:40.000 292 21269.27 359.19 43027.11 47998.44 2019-10-19 07:04:41.000 292 21269.26 359.23 43027.14 47998.44 2019-10-19 07:04:42.000 292 21269.29 359.24 43027.12 47998.45 2019-10-19 07:04:43.000 292 21269.29 359.23 43027.13 47998.44 2019-10-19 07:04:44.000 292 21269.30 359.29 43027.08 47998.41 2019-10-19 07:04:45.000 292 21269.32 359.29 43027.16 47998.46 2019-10-19 07:04:46.000 292 21269.32 359.36 43027.15 47998.45 2019-10-19 07:04:47.000 292 21269.32 359.51 43027.09 47998.44 2019-10-19 07:04:48.000 292 21269.32 359.60 43026.98 47998.42 2019-10-19 07:04:49.000 292 21269.37 359.65 43026.95 47998.37 2019-10-19 07:04:50.000 292 21269.41 359.65 43026.91 47998.34 2019-10-19 07:04:51.000 292 21269.40 359.68 43026.91 47998.31 2019-10-19 07:04:52.000 292 21269.41 359.69 43026.90 47998.29 2019-10-19 07:04:53.000 292 21269.41 359.75 43026.87 47998.24 2019-10-19 07:04:54.000 292 21269.42 359.79 43026.81 47998.26 2019-10-19 07:04:55.000 292 21269.44 359.84 43026.78 47998.19 2019-10-19 07:04:56.000 292 21269.43 359.89 43026.75 47998.18 2019-10-19 07:04:57.000 292 21269.44 359.92 43026.72 47998.16 2019-10-19 07:04:58.000 292 21269.43 359.93 43026.69 47998.13 2019-10-19 07:04:59.000 292 21269.46 359.93 43026.65 47998.11 2019-10-19 07:05:00.000 292 21269.43 359.95 43026.66 47998.12 2019-10-19 07:05:01.000 292 21269.43 359.97 43026.63 47998.08 2019-10-19 07:05:02.000 292 21269.42 359.97 43026.61 47998.07 2019-10-19 07:05:03.000 292 21269.40 359.99 43026.56 47998.07 2019-10-19 07:05:04.000 292 21269.38 359.98 43026.56 47998.03 2019-10-19 07:05:05.000 292 21269.36 359.98 43026.55 47998.03 2019-10-19 07:05:06.000 292 21269.35 360.02 43026.56 47998.02 2019-10-19 07:05:07.000 292 21269.31 360.08 43026.54 47997.98 2019-10-19 07:05:08.000 292 21269.29 360.08 43026.51 47997.98 2019-10-19 07:05:09.000 292 21269.30 360.09 43026.48 47997.95 2019-10-19 07:05:10.000 292 21269.29 360.08 43026.42 47997.92 2019-10-19 07:05:11.000 292 21269.30 360.07 43026.43 47997.90 2019-10-19 07:05:12.000 292 21269.26 360.06 43026.42 47997.88 2019-10-19 07:05:13.000 292 21269.26 360.01 43026.46 47997.85 2019-10-19 07:05:14.000 292 21269.27 359.97 43026.49 47997.89 2019-10-19 07:05:15.000 292 21269.28 359.96 43026.50 47997.92 2019-10-19 07:05:16.000 292 21269.30 359.95 43026.55 47997.94 2019-10-19 07:05:17.000 292 21269.28 359.96 43026.53 47997.95 2019-10-19 07:05:18.000 292 21269.29 360.01 43026.51 47997.99 2019-10-19 07:05:19.000 292 21269.29 360.08 43026.47 47997.94 2019-10-19 07:05:20.000 292 21269.28 360.08 43026.45 47997.93 2019-10-19 07:05:21.000 292 21269.28 360.10 43026.45 47997.92 2019-10-19 07:05:22.000 292 21269.31 360.09 43026.43 47997.88 2019-10-19 07:05:23.000 292 21269.29 360.10 43026.40 47997.88 2019-10-19 07:05:24.000 292 21269.33 360.08 43026.40 47997.85 2019-10-19 07:05:25.000 292 21269.34 360.08 43026.41 47997.88 2019-10-19 07:05:26.000 292 21269.33 360.09 43026.39 47997.85 2019-10-19 07:05:27.000 292 21269.33 360.11 43026.40 47997.87 2019-10-19 07:05:28.000 292 21269.32 360.13 43026.39 47997.87 2019-10-19 07:05:29.000 292 21269.32 360.16 43026.33 47997.86 2019-10-19 07:05:30.000 292 21269.33 360.14 43026.36 47997.85 2019-10-19 07:05:31.000 292 21269.37 360.12 43026.39 47997.86 2019-10-19 07:05:32.000 292 21269.35 360.15 43026.43 47997.86 2019-10-19 07:05:33.000 292 21269.35 360.12 43026.40 47997.87 2019-10-19 07:05:34.000 292 21269.33 360.15 43026.40 47997.89 2019-10-19 07:05:35.000 292 21269.33 360.13 43026.38 47997.87 2019-10-19 07:05:36.000 292 21269.34 360.12 43026.42 47997.89 2019-10-19 07:05:37.000 292 21269.37 360.14 43026.43 47997.90 2019-10-19 07:05:38.000 292 21269.40 360.14 43026.42 47997.91 2019-10-19 07:05:39.000 292 21269.41 360.12 43026.41 47997.90 2019-10-19 07:05:40.000 292 21269.41 360.08 43026.44 47997.92 2019-10-19 07:05:41.000 292 21269.38 360.01 43026.45 47997.93 2019-10-19 07:05:42.000 292 21269.36 359.93 43026.50 47997.95 2019-10-19 07:05:43.000 292 21269.35 359.85 43026.57 47997.99 2019-10-19 07:05:44.000 292 21269.35 359.83 43026.62 47998.04 2019-10-19 07:05:45.000 292 21269.28 359.89 43026.67 47998.08 2019-10-19 07:05:46.000 292 21269.24 359.90 43026.65 47998.07 2019-10-19 07:05:47.000 292 21269.23 359.92 43026.65 47998.08 2019-10-19 07:05:48.000 292 21269.22 359.92 43026.70 47998.05 2019-10-19 07:05:49.000 292 21269.18 359.93 43026.68 47998.07 2019-10-19 07:05:50.000 292 21269.18 359.96 43026.64 47998.03 2019-10-19 07:05:51.000 292 21269.19 359.98 43026.65 47997.99 2019-10-19 07:05:52.000 292 21269.15 360.04 43026.64 47997.98 2019-10-19 07:05:53.000 292 21269.15 360.07 43026.60 47997.97 2019-10-19 07:05:54.000 292 21269.12 360.11 43026.58 47997.94 2019-10-19 07:05:55.000 292 21269.14 360.13 43026.55 47997.89 2019-10-19 07:05:56.000 292 21269.13 360.10 43026.50 47997.86 2019-10-19 07:05:57.000 292 21269.11 360.10 43026.48 47997.83 2019-10-19 07:05:58.000 292 21269.12 360.09 43026.48 47997.84 2019-10-19 07:05:59.000 292 21269.08 360.11 43026.48 47997.81 2019-10-19 07:06:00.000 292 21269.14 360.08 43026.44 47997.80 2019-10-19 07:06:01.000 292 21269.14 360.04 43026.47 47997.78 2019-10-19 07:06:02.000 292 21269.13 360.06 43026.43 47997.76 2019-10-19 07:06:03.000 292 21269.10 360.06 43026.40 47997.77 2019-10-19 07:06:04.000 292 21269.10 360.05 43026.41 47997.74 2019-10-19 07:06:05.000 292 21269.08 360.04 43026.42 47997.77 2019-10-19 07:06:06.000 292 21269.08 360.00 43026.41 47997.73 2019-10-19 07:06:07.000 292 21269.10 359.97 43026.43 47997.74 2019-10-19 07:06:08.000 292 21269.11 359.94 43026.44 47997.76 2019-10-19 07:06:09.000 292 21269.12 359.92 43026.42 47997.77 2019-10-19 07:06:10.000 292 21269.15 359.95 43026.41 47997.81 2019-10-19 07:06:11.000 292 21269.17 359.96 43026.44 47997.81 2019-10-19 07:06:12.000 292 21269.17 359.97 43026.42 47997.81 2019-10-19 07:06:13.000 292 21269.21 359.97 43026.41 47997.81 2019-10-19 07:06:14.000 292 21269.22 359.99 43026.44 47997.82 2019-10-19 07:06:15.000 292 21269.28 359.98 43026.45 47997.84 2019-10-19 07:06:16.000 292 21269.31 359.98 43026.44 47997.87 2019-10-19 07:06:17.000 292 21269.33 359.99 43026.45 47997.88 2019-10-19 07:06:18.000 292 21269.33 360.02 43026.47 47997.89 2019-10-19 07:06:19.000 292 21269.32 360.00 43026.43 47997.92 2019-10-19 07:06:20.000 292 21269.35 360.00 43026.43 47997.92 2019-10-19 07:06:21.000 292 21269.38 359.99 43026.49 47997.93 2019-10-19 07:06:22.000 292 21269.40 359.99 43026.52 47997.97 2019-10-19 07:06:23.000 292 21269.40 360.00 43026.52 47997.97 2019-10-19 07:06:24.000 292 21269.41 360.01 43026.51 47998.00 2019-10-19 07:06:25.000 292 21269.41 360.00 43026.52 47997.98 2019-10-19 07:06:26.000 292 21269.45 359.98 43026.54 47998.01 2019-10-19 07:06:27.000 292 21269.45 359.97 43026.58 47998.03 2019-10-19 07:06:28.000 292 21269.44 359.95 43026.59 47998.04 2019-10-19 07:06:29.000 292 21269.43 359.92 43026.67 47998.07 2019-10-19 07:06:30.000 292 21269.42 359.87 43026.70 47998.10 2019-10-19 07:06:31.000 292 21269.46 359.83 43026.75 47998.16 2019-10-19 07:06:32.000 292 21269.46 359.81 43026.81 47998.18 2019-10-19 07:06:33.000 292 21269.44 359.81 43026.83 47998.18 2019-10-19 07:06:34.000 292 21269.44 359.82 43026.85 47998.24 2019-10-19 07:06:35.000 292 21269.47 359.83 43026.90 47998.25 2019-10-19 07:06:36.000 292 21269.44 359.87 43026.90 47998.28 2019-10-19 07:06:37.000 292 21269.42 359.92 43026.88 47998.27 2019-10-19 07:06:38.000 292 21269.39 359.96 43026.88 47998.23 2019-10-19 07:06:39.000 292 21269.34 359.96 43026.86 47998.22 2019-10-19 07:06:40.000 292 21269.33 359.96 43026.85 47998.18 2019-10-19 07:06:41.000 292 21269.31 359.96 43026.85 47998.22 2019-10-19 07:06:42.000 292 21269.30 359.97 43026.86 47998.19 2019-10-19 07:06:43.000 292 21269.30 359.97 43026.83 47998.19 2019-10-19 07:06:44.000 292 21269.32 359.97 43026.82 47998.15 2019-10-19 07:06:45.000 292 21269.27 359.98 43026.83 47998.14 2019-10-19 07:06:46.000 292 21269.23 359.99 43026.80 47998.15 2019-10-19 07:06:47.000 292 21269.21 359.99 43026.76 47998.15 2019-10-19 07:06:48.000 292 21269.21 360.02 43026.76 47998.13 2019-10-19 07:06:49.000 292 21269.20 360.05 43026.78 47998.14 2019-10-19 07:06:50.000 292 21269.16 360.06 43026.80 47998.13 2019-10-19 07:06:51.000 292 21269.18 360.04 43026.78 47998.17 2019-10-19 07:06:52.000 292 21269.23 360.00 43026.79 47998.18 2019-10-19 07:06:53.000 292 21269.20 360.05 43026.77 47998.16 2019-10-19 07:06:54.000 292 21269.21 360.05 43026.79 47998.17 2019-10-19 07:06:55.000 292 21269.17 360.07 43026.81 47998.18 2019-10-19 07:06:56.000 292 21269.16 360.04 43026.83 47998.15 2019-10-19 07:06:57.000 292 21269.20 359.98 43026.80 47998.19 2019-10-19 07:06:58.000 292 21269.27 359.85 43026.91 47998.21 2019-10-19 07:06:59.000 292 21269.32 359.78 43026.99 47998.31 2019-10-19 07:07:00.000 292 21269.37 359.76 43027.06 47998.41 2019-10-19 07:07:01.000 292 21269.42 359.78 43027.13 47998.46 2019-10-19 07:07:02.000 292 21269.42 359.84 43027.11 47998.55 2019-10-19 07:07:03.000 292 21269.41 359.89 43027.13 47998.56 2019-10-19 07:07:04.000 292 21269.39 359.88 43027.17 47998.56 2019-10-19 07:07:05.000 292 21269.37 359.84 43027.14 47998.57 2019-10-19 07:07:06.000 292 21269.36 359.94 43027.14 47998.55 2019-10-19 07:07:07.000 292 21269.33 360.02 43027.12 47998.53 2019-10-19 07:07:08.000 292 21269.29 360.06 43027.08 47998.52 2019-10-19 07:07:09.000 292 21269.27 360.07 43027.02 47998.46 2019-10-19 07:07:10.000 292 21269.28 360.05 43027.04 47998.43 2019-10-19 07:07:11.000 292 21269.30 359.96 43027.04 47998.42 2019-10-19 07:07:12.000 292 21269.34 359.87 43027.07 47998.45 2019-10-19 07:07:13.000 292 21269.39 359.85 43027.18 47998.51 2019-10-19 07:07:14.000 292 21269.39 359.84 43027.20 47998.57 2019-10-19 07:07:15.000 292 21269.43 359.82 43027.20 47998.61 2019-10-19 07:07:16.000 292 21269.47 359.84 43027.21 47998.63 2019-10-19 07:07:17.000 292 21269.48 359.88 43027.20 47998.64 2019-10-19 07:07:18.000 292 21269.51 359.92 43027.19 47998.66 2019-10-19 07:07:19.000 292 21269.53 359.96 43027.19 47998.66 2019-10-19 07:07:20.000 292 21269.53 359.99 43027.18 47998.66 2019-10-19 07:07:21.000 292 21269.56 360.03 43027.15 47998.63 2019-10-19 07:07:22.000 292 21269.50 360.08 43027.12 47998.65 2019-10-19 07:07:23.000 292 21269.49 360.11 43027.12 47998.58 2019-10-19 07:07:24.000 292 21269.49 360.12 43027.14 47998.58 2019-10-19 07:07:25.000 292 21269.48 360.15 43027.12 47998.56 2019-10-19 07:07:26.000 292 21269.45 360.17 43027.11 47998.54 2019-10-19 07:07:27.000 292 21269.47 360.16 43027.06 47998.53 2019-10-19 07:07:28.000 292 21269.47 360.18 43027.03 47998.48 2019-10-19 07:07:29.000 292 21269.46 360.13 43027.04 47998.48 2019-10-19 07:07:30.000 292 21269.48 360.10 43027.08 47998.51 2019-10-19 07:07:31.000 292 21269.46 360.07 43027.09 47998.50 2019-10-19 07:07:32.000 292 21269.47 360.04 43027.09 47998.51 2019-10-19 07:07:33.000 292 21269.44 360.03 43027.10 47998.56 2019-10-19 07:07:34.000 292 21269.43 360.03 43027.09 47998.53 2019-10-19 07:07:35.000 292 21269.43 360.03 43027.11 47998.54 2019-10-19 07:07:36.000 292 21269.44 360.02 43027.14 47998.55 2019-10-19 07:07:37.000 292 21269.43 360.03 43027.11 47998.55 2019-10-19 07:07:38.000 292 21269.39 360.04 43027.12 47998.55 2019-10-19 07:07:39.000 292 21269.39 360.04 43027.12 47998.58 2019-10-19 07:07:40.000 292 21269.40 360.03 43027.14 47998.55 2019-10-19 07:07:41.000 292 21269.42 360.04 43027.15 47998.55 2019-10-19 07:07:42.000 292 21269.39 360.11 43027.13 47998.55 2019-10-19 07:07:43.000 292 21269.39 360.16 43027.09 47998.56 2019-10-19 07:07:44.000 292 21269.38 360.22 43027.08 47998.52 2019-10-19 07:07:45.000 292 21269.37 360.27 43027.02 47998.49 2019-10-19 07:07:46.000 292 21269.32 360.32 43027.02 47998.42 2019-10-19 07:07:47.000 292 21269.30 360.31 43026.95 47998.39 2019-10-19 07:07:48.000 292 21269.29 360.31 43026.95 47998.35 2019-10-19 07:07:49.000 292 21269.31 360.29 43026.96 47998.36 2019-10-19 07:07:50.000 292 21269.26 360.32 43026.98 47998.36 2019-10-19 07:07:51.000 292 21269.27 360.35 43026.99 47998.35 2019-10-19 07:07:52.000 292 21269.28 360.35 43026.92 47998.32 2019-10-19 07:07:53.000 292 21269.30 360.36 43026.94 47998.32 2019-10-19 07:07:54.000 292 21269.32 360.36 43026.93 47998.32 2019-10-19 07:07:55.000 292 21269.29 360.37 43026.95 47998.36 2019-10-19 07:07:56.000 292 21269.30 360.45 43026.98 47998.35 2019-10-19 07:07:57.000 292 21269.35 360.61 43026.90 47998.33 2019-10-19 07:07:58.000 292 21269.39 360.71 43026.81 47998.31 2019-10-19 07:07:59.000 292 21269.42 360.77 43026.78 47998.26 2019-10-19 07:08:00.000 292 21269.45 360.81 43026.73 47998.24 2019-10-19 07:08:01.000 292 21269.45 360.81 43026.67 47998.19 2019-10-19 07:08:02.000 292 21269.47 360.80 43026.68 47998.19 2019-10-19 07:08:03.000 292 21269.47 360.81 43026.67 47998.18 2019-10-19 07:08:04.000 292 21269.47 360.87 43026.62 47998.19 2019-10-19 07:08:05.000 292 21269.47 360.89 43026.63 47998.17 2019-10-19 07:08:06.000 292 21269.49 360.92 43026.63 47998.17 2019-10-19 07:08:07.000 292 21269.50 360.94 43026.65 47998.15 2019-10-19 07:08:08.000 292 21269.51 361.00 43026.61 47998.16 2019-10-19 07:08:09.000 292 21269.53 361.01 43026.58 47998.15 2019-10-19 07:08:10.000 292 21269.50 361.04 43026.58 47998.13 2019-10-19 07:08:11.000 292 21269.50 361.02 43026.58 47998.15 2019-10-19 07:08:12.000 292 21269.51 361.03 43026.57 47998.13 2019-10-19 07:08:13.000 292 21269.50 361.03 43026.58 47998.15 2019-10-19 07:08:14.000 292 21269.52 361.05 43026.60 47998.12 2019-10-19 07:08:15.000 292 21269.50 361.04 43026.58 47998.10 2019-10-19 07:08:16.000 292 21269.48 360.98 43026.59 47998.12 2019-10-19 07:08:17.000 292 21269.46 360.89 43026.65 47998.13 2019-10-19 07:08:18.000 292 21269.44 360.79 43026.73 47998.17 2019-10-19 07:08:19.000 292 21269.43 360.70 43026.81 47998.19 2019-10-19 07:08:20.000 292 21269.42 360.69 43026.82 47998.26 2019-10-19 07:08:21.000 292 21269.39 360.67 43026.84 47998.29 2019-10-19 07:08:22.000 292 21269.35 360.68 43026.87 47998.31 2019-10-19 07:08:23.000 292 21269.35 360.64 43026.91 47998.33 2019-10-19 07:08:24.000 292 21269.31 360.72 43026.92 47998.32 2019-10-19 07:08:25.000 292 21269.33 360.83 43026.89 47998.32 2019-10-19 07:08:26.000 292 21269.31 360.93 43026.80 47998.26 2019-10-19 07:08:27.000 292 21269.30 361.00 43026.77 47998.22 2019-10-19 07:08:28.000 292 21269.31 361.01 43026.70 47998.17 2019-10-19 07:08:29.000 292 21269.32 361.03 43026.64 47998.10 2019-10-19 07:08:30.000 292 21269.30 361.02 43026.61 47998.09 2019-10-19 07:08:31.000 292 21269.33 361.01 43026.58 47998.05 2019-10-19 07:08:32.000 292 21269.37 360.97 43026.58 47998.08 2019-10-19 07:08:33.000 292 21269.37 360.94 43026.61 47998.05 2019-10-19 07:08:34.000 292 21269.40 360.89 43026.64 47998.10 2019-10-19 07:08:35.000 292 21269.41 360.85 43026.66 47998.10 2019-10-19 07:08:36.000 292 21269.40 360.76 43026.71 47998.14 2019-10-19 07:08:37.000 292 21269.40 360.67 43026.77 47998.14 2019-10-19 07:08:38.000 292 21269.40 360.60 43026.81 47998.24 2019-10-19 07:08:39.000 292 21269.37 360.57 43026.84 47998.25 2019-10-19 07:08:40.000 292 21269.34 360.57 43026.88 47998.26 2019-10-19 07:08:41.000 292 21269.31 360.54 43026.91 47998.30 2019-10-19 07:08:42.000 292 21269.30 360.53 43026.95 47998.30 2019-10-19 07:08:43.000 292 21269.26 360.55 43026.94 47998.31 2019-10-19 07:08:44.000 292 21269.23 360.56 43026.98 47998.31 2019-10-19 07:08:45.000 292 21269.26 360.57 43026.95 47998.34 2019-10-19 07:08:46.000 292 21269.23 360.60 43026.98 47998.33 2019-10-19 07:08:47.000 292 21269.22 360.60 43026.97 47998.30 2019-10-19 07:08:48.000 292 21269.17 360.69 43026.89 47998.27 2019-10-19 07:08:49.000 292 21269.10 360.82 43026.81 47998.21 2019-10-19 07:08:50.000 292 21269.04 360.93 43026.74 47998.15 2019-10-19 07:08:51.000 292 21269.04 360.95 43026.65 47998.05 2019-10-19 07:08:52.000 292 21269.04 360.94 43026.62 47997.98 2019-10-19 07:08:53.000 292 21269.00 360.93 43026.61 47997.89 2019-10-19 07:08:54.000 292 21268.98 360.92 43026.56 47997.88 2019-10-19 07:08:55.000 292 21269.00 360.91 43026.55 47997.87 2019-10-19 07:08:56.000 292 21268.99 360.94 43026.53 47997.88 2019-10-19 07:08:57.000 292 21269.00 360.98 43026.48 47997.86 2019-10-19 07:08:58.000 292 21269.00 360.97 43026.47 47997.80 2019-10-19 07:08:59.000 292 21269.01 360.95 43026.48 47997.81 2019-10-19 07:09:00.000 292 21269.01 360.92 43026.47 47997.79 2019-10-19 07:09:01.000 292 21268.99 360.88 43026.45 47997.81 2019-10-19 07:09:02.000 292 21269.01 360.87 43026.50 47997.77 2019-10-19 07:09:03.000 292 21269.02 360.86 43026.48 47997.76 2019-10-19 07:09:04.000 292 21269.04 360.88 43026.47 47997.75 2019-10-19 07:09:05.000 292 21269.03 360.84 43026.48 47997.78 2019-10-19 07:09:06.000 292 21269.01 360.78 43026.53 47997.75 2019-10-19 07:09:07.000 292 21268.98 360.77 43026.53 47997.76 2019-10-19 07:09:08.000 292 21268.99 360.75 43026.54 47997.83 2019-10-19 07:09:09.000 292 21268.97 360.75 43026.56 47997.83 2019-10-19 07:09:10.000 292 21268.97 360.78 43026.56 47997.86 2019-10-19 07:09:11.000 292 21268.97 360.80 43026.54 47997.83 2019-10-19 07:09:12.000 292 21268.94 360.80 43026.55 47997.81 2019-10-19 07:09:13.000 292 21268.93 360.82 43026.54 47997.81 2019-10-19 07:09:14.000 292 21268.93 360.81 43026.52 47997.82 2019-10-19 07:09:15.000 292 21268.94 360.82 43026.52 47997.79 2019-10-19 07:09:16.000 292 21268.99 360.82 43026.50 47997.77 2019-10-19 07:09:17.000 292 21269.02 360.80 43026.51 47997.80 2019-10-19 07:09:18.000 292 21269.03 360.77 43026.52 47997.81 2019-10-19 07:09:19.000 292 21269.05 360.78 43026.53 47997.86 2019-10-19 07:09:20.000 292 21269.05 360.78 43026.55 47997.87 2019-10-19 07:09:21.000 292 21269.06 360.77 43026.58 47997.89 2019-10-19 07:09:22.000 292 21269.05 360.78 43026.59 47997.89 2019-10-19 07:09:23.000 292 21269.03 360.78 43026.58 47997.89 2019-10-19 07:09:24.000 292 21269.02 360.77 43026.59 47997.90 2019-10-19 07:09:25.000 292 21268.98 360.72 43026.59 47997.88 2019-10-19 07:09:26.000 292 21268.93 360.71 43026.59 47997.88 2019-10-19 07:09:27.000 292 21268.94 360.68 43026.62 47997.89 2019-10-19 07:09:28.000 292 21268.94 360.69 43026.63 47997.88 2019-10-19 07:09:29.000 292 21268.93 360.67 43026.61 47997.91 2019-10-19 07:09:30.000 292 21268.91 360.62 43026.67 47997.91 2019-10-19 07:09:31.000 292 21268.89 360.63 43026.71 47997.92 2019-10-19 07:09:32.000 292 21268.90 360.64 43026.72 47997.93 2019-10-19 07:09:33.000 292 21268.90 360.63 43026.77 47998.01 2019-10-19 07:09:34.000 292 21268.91 360.62 43026.81 47997.99 2019-10-19 07:09:35.000 292 21268.90 360.65 43026.82 47998.05 2019-10-19 07:09:36.000 292 21268.90 360.64 43026.80 47998.03 2019-10-19 07:09:37.000 292 21268.92 360.64 43026.84 47998.06 2019-10-19 07:09:38.000 292 21268.93 360.65 43026.84 47998.06 2019-10-19 07:09:39.000 292 21268.97 360.64 43026.86 47998.08 2019-10-19 07:09:40.000 292 21268.99 360.65 43026.87 47998.07 2019-10-19 07:09:41.000 292 21268.94 360.64 43026.85 47998.11 2019-10-19 07:09:42.000 292 21268.92 360.65 43026.84 47998.11 2019-10-19 07:09:43.000 292 21268.94 360.65 43026.84 47998.11 2019-10-19 07:09:44.000 292 21268.95 360.67 43026.84 47998.14 2019-10-19 07:09:45.000 292 21268.91 360.64 43026.83 47998.09 2019-10-19 07:09:46.000 292 21268.92 360.62 43026.85 47998.08 2019-10-19 07:09:47.000 292 21268.88 360.60 43026.87 47998.12 2019-10-19 07:09:48.000 292 21268.88 360.58 43026.88 47998.10 2019-10-19 07:09:49.000 292 21268.88 360.59 43026.91 47998.14 2019-10-19 07:09:50.000 292 21268.90 360.56 43026.92 47998.12 2019-10-19 07:09:51.000 292 21268.85 360.59 43026.93 47998.13 2019-10-19 07:09:52.000 292 21268.89 360.58 43026.94 47998.14 2019-10-19 07:09:53.000 292 21268.91 360.57 43026.97 47998.14 2019-10-19 07:09:54.000 292 21268.92 360.58 43026.95 47998.17 2019-10-19 07:09:55.000 292 21268.91 360.58 43026.97 47998.16 2019-10-19 07:09:56.000 292 21268.90 360.57 43026.97 47998.18 2019-10-19 07:09:57.000 292 21268.90 360.59 43026.94 47998.15 2019-10-19 07:09:58.000 292 21268.93 360.59 43026.99 47998.16 2019-10-19 07:09:59.000 292 21268.94 360.61 43026.98 47998.20 2019-10-19 07:10:00.000 292 21268.95 360.61 43027.02 47998.19 2019-10-19 07:10:01.000 292 21268.92 360.59 43027.03 47998.22 2019-10-19 07:10:02.000 292 21268.95 360.58 43027.02 47998.22 2019-10-19 07:10:03.000 292 21268.96 360.60 43027.02 47998.24 2019-10-19 07:10:04.000 292 21268.97 360.62 43027.05 47998.24 2019-10-19 07:10:05.000 292 21269.00 360.60 43027.05 47998.27 2019-10-19 07:10:06.000 292 21269.01 360.60 43027.01 47998.30 2019-10-19 07:10:07.000 292 21269.06 360.60 43027.03 47998.27 2019-10-19 07:10:08.000 292 21269.06 360.62 43027.08 47998.30 2019-10-19 07:10:09.000 292 21269.08 360.60 43027.08 47998.32 2019-10-19 07:10:10.000 292 21269.08 360.60 43027.09 47998.33 2019-10-19 07:10:11.000 292 21269.10 360.62 43027.09 47998.37 2019-10-19 07:10:12.000 292 21269.13 360.60 43027.07 47998.36 2019-10-19 07:10:13.000 292 21269.15 360.59 43027.08 47998.36 2019-10-19 07:10:14.000 292 21269.12 360.58 43027.10 47998.38 2019-10-19 07:10:15.000 292 21269.10 360.59 43027.12 47998.40 2019-10-19 07:10:16.000 292 21269.12 360.55 43027.13 47998.39 2019-10-19 07:10:17.000 292 21269.13 360.57 43027.11 47998.44 2019-10-19 07:10:18.000 292 21269.13 360.61 43027.12 47998.40 2019-10-19 07:10:19.000 292 21269.15 360.63 43027.10 47998.41 2019-10-19 07:10:20.000 292 21269.16 360.65 43027.13 47998.39 2019-10-19 07:10:21.000 292 21269.20 360.65 43027.13 47998.41 2019-10-19 07:10:22.000 292 21269.23 360.64 43027.09 47998.36 2019-10-19 07:10:23.000 292 21269.21 360.63 43027.08 47998.38 2019-10-19 07:10:24.000 292 21269.20 360.64 43027.09 47998.40 2019-10-19 07:10:25.000 292 21269.23 360.62 43027.05 47998.37 2019-10-19 07:10:26.000 292 21269.27 360.69 43027.02 47998.41 2019-10-19 07:10:27.000 292 21269.27 360.70 43027.04 47998.40 2019-10-19 07:10:28.000 292 21269.26 360.69 43027.03 47998.38 2019-10-19 07:10:29.000 292 21269.21 360.71 43027.04 47998.37 2019-10-19 07:10:30.000 292 21269.23 360.68 43027.02 47998.38 2019-10-19 07:10:31.000 292 21269.22 360.68 43027.02 47998.37 2019-10-19 07:10:32.000 292 21269.23 360.70 43027.03 47998.35 2019-10-19 07:10:33.000 292 21269.27 360.69 43027.05 47998.39 2019-10-19 07:10:34.000 292 21269.25 360.69 43027.06 47998.38 2019-10-19 07:10:35.000 292 21269.22 360.68 43027.08 47998.40 2019-10-19 07:10:36.000 292 21269.24 360.66 43027.12 47998.45 2019-10-19 07:10:37.000 292 21269.25 360.63 43027.13 47998.43 2019-10-19 07:10:38.000 292 21269.24 360.59 43027.16 47998.46 2019-10-19 07:10:39.000 292 21269.20 360.60 43027.18 47998.50 2019-10-19 07:10:40.000 292 21269.15 360.61 43027.27 47998.49 2019-10-19 07:10:41.000 292 21269.13 360.64 43027.26 47998.55 2019-10-19 07:10:42.000 292 21269.11 360.64 43027.25 47998.52 2019-10-19 07:10:43.000 292 21269.11 360.69 43027.20 47998.54 2019-10-19 07:10:44.000 292 21269.07 360.77 43027.20 47998.53 2019-10-19 07:10:45.000 292 21269.07 360.87 43027.19 47998.53 2019-10-19 07:10:46.000 292 21269.11 360.91 43027.13 47998.47 2019-10-19 07:10:47.000 292 21269.15 360.92 43027.12 47998.44 2019-10-19 07:10:48.000 292 21269.17 360.94 43027.07 47998.45 2019-10-19 07:10:49.000 292 21269.17 360.92 43027.05 47998.40 2019-10-19 07:10:50.000 292 21269.19 360.90 43027.02 47998.40 2019-10-19 07:10:51.000 292 21269.20 360.90 43027.08 47998.41 2019-10-19 07:10:52.000 292 21269.22 360.87 43027.11 47998.41 2019-10-19 07:10:53.000 292 21269.20 360.83 43027.08 47998.43 2019-10-19 07:10:54.000 292 21269.20 360.74 43027.15 47998.42 2019-10-19 07:10:55.000 292 21269.19 360.69 43027.22 47998.47 2019-10-19 07:10:56.000 292 21269.21 360.71 43027.24 47998.47 2019-10-19 07:10:57.000 292 21269.21 360.74 43027.23 47998.50 2019-10-19 07:10:58.000 292 21269.22 360.73 43027.23 47998.52 2019-10-19 07:10:59.000 292 21269.25 360.72 43027.21 47998.52 2019-10-19 07:11:00.000 292 21269.26 360.69 43027.18 47998.53 2019-10-19 07:11:01.000 292 21269.28 360.68 43027.20 47998.57 2019-10-19 07:11:02.000 292 21269.29 360.73 43027.22 47998.55 2019-10-19 07:11:03.000 292 21269.29 360.73 43027.22 47998.56 2019-10-19 07:11:04.000 292 21269.29 360.73 43027.21 47998.53 2019-10-19 07:11:05.000 292 21269.33 360.71 43027.18 47998.56 2019-10-19 07:11:06.000 292 21269.32 360.71 43027.18 47998.53 2019-10-19 07:11:07.000 292 21269.30 360.71 43027.18 47998.54 2019-10-19 07:11:08.000 292 21269.32 360.70 43027.19 47998.56 2019-10-19 07:11:09.000 292 21269.35 360.69 43027.22 47998.57 2019-10-19 07:11:10.000 292 21269.34 360.73 43027.23 47998.58 2019-10-19 07:11:11.000 292 21269.35 360.75 43027.22 47998.57 2019-10-19 07:11:12.000 292 21269.34 360.75 43027.23 47998.59 2019-10-19 07:11:13.000 292 21269.36 360.78 43027.23 47998.56 2019-10-19 07:11:14.000 292 21269.36 360.81 43027.22 47998.55 2019-10-19 07:11:15.000 292 21269.37 360.83 43027.21 47998.54 2019-10-19 07:11:16.000 292 21269.33 360.86 43027.20 47998.54 2019-10-19 07:11:17.000 292 21269.33 360.85 43027.16 47998.52 2019-10-19 07:11:18.000 292 21269.35 360.87 43027.16 47998.49 2019-10-19 07:11:19.000 292 21269.34 360.90 43027.12 47998.49 2019-10-19 07:11:20.000 292 21269.34 361.02 43027.11 47998.49 2019-10-19 07:11:21.000 292 21269.36 361.13 43027.06 47998.48 2019-10-19 07:11:22.000 292 21269.39 361.17 43027.03 47998.43 2019-10-19 07:11:23.000 292 21269.38 361.16 43026.98 47998.39 2019-10-19 07:11:24.000 292 21269.39 361.17 43026.93 47998.33 2019-10-19 07:11:25.000 292 21269.36 361.18 43026.91 47998.33 2019-10-19 07:11:26.000 292 21269.38 361.17 43026.90 47998.32 2019-10-19 07:11:27.000 292 21269.41 361.18 43026.87 47998.28 2019-10-19 07:11:28.000 292 21269.39 361.19 43026.84 47998.31 2019-10-19 07:11:29.000 292 21269.41 361.19 43026.85 47998.28 2019-10-19 07:11:30.000 292 21269.43 361.18 43026.86 47998.28 2019-10-19 07:11:31.000 292 21269.43 361.18 43026.82 47998.28 2019-10-19 07:11:32.000 292 21269.44 361.16 43026.77 47998.29 2019-10-19 07:11:33.000 292 21269.44 361.17 43026.78 47998.29 2019-10-19 07:11:34.000 292 21269.44 361.16 43026.81 47998.27 2019-10-19 07:11:35.000 292 21269.44 361.18 43026.81 47998.29 2019-10-19 07:11:36.000 292 21269.48 361.19 43026.83 47998.29 2019-10-19 07:11:37.000 292 21269.48 361.19 43026.81 47998.27 2019-10-19 07:11:38.000 292 21269.47 361.12 43026.79 47998.27 2019-10-19 07:11:39.000 292 21269.46 361.05 43026.79 47998.28 2019-10-19 07:11:40.000 292 21269.49 360.98 43026.85 47998.32 2019-10-19 07:11:41.000 292 21269.49 360.96 43026.91 47998.32 2019-10-19 07:11:42.000 292 21269.50 360.94 43026.90 47998.37 2019-10-19 07:11:43.000 292 21269.51 360.93 43026.88 47998.38 2019-10-19 07:11:44.000 292 21269.50 360.91 43026.89 47998.42 2019-10-19 07:11:45.000 292 21269.52 360.89 43026.92 47998.38 2019-10-19 07:11:46.000 292 21269.50 360.87 43026.92 47998.42 2019-10-19 07:11:47.000 292 21269.53 360.86 43026.90 47998.40 2019-10-19 07:11:48.000 292 21269.51 360.84 43026.89 47998.41 2019-10-19 07:11:49.000 292 21269.43 360.89 43026.92 47998.41 2019-10-19 07:11:50.000 292 21269.40 361.02 43026.87 47998.38 2019-10-19 07:11:51.000 292 21269.35 361.07 43026.80 47998.29 2019-10-19 07:11:52.000 292 21269.33 361.09 43026.72 47998.22 2019-10-19 07:11:53.000 292 21269.29 361.05 43026.70 47998.19 2019-10-19 07:11:54.000 292 21269.26 361.00 43026.69 47998.10 2019-10-19 07:11:55.000 292 21269.25 360.95 43026.69 47998.10 2019-10-19 07:11:56.000 292 21269.17 360.92 43026.70 47998.09 2019-10-19 07:11:57.000 292 21269.12 360.93 43026.72 47998.06 2019-10-19 07:11:58.000 292 21269.10 360.97 43026.69 47998.06 2019-10-19 07:11:59.000 292 21269.07 360.99 43026.70 47998.03 2019-10-19 07:12:00.000 292 21269.03 361.00 43026.65 47997.99 2019-10-19 07:12:01.000 292 21269.01 361.03 43026.67 47997.97 2019-10-19 07:12:02.000 292 21268.98 361.03 43026.64 47997.98 2019-10-19 07:12:03.000 292 21268.99 361.02 43026.61 47997.92 2019-10-19 07:12:04.000 292 21268.98 361.02 43026.61 47997.90 2019-10-19 07:12:05.000 292 21268.98 361.04 43026.63 47997.92 2019-10-19 07:12:06.000 292 21268.98 361.00 43026.64 47997.90 2019-10-19 07:12:07.000 292 21268.93 361.01 43026.62 47997.91 2019-10-19 07:12:08.000 292 21268.89 360.99 43026.62 47997.86 2019-10-19 07:12:09.000 292 21268.88 360.98 43026.62 47997.86 2019-10-19 07:12:10.000 292 21268.88 360.98 43026.62 47997.85 2019-10-19 07:12:11.000 292 21268.89 361.03 43026.62 47997.86 2019-10-19 07:12:12.000 292 21268.88 361.05 43026.59 47997.83 2019-10-19 07:12:13.000 292 21268.87 361.06 43026.59 47997.81 2019-10-19 07:12:14.000 292 21268.88 361.07 43026.59 47997.82 2019-10-19 07:12:15.000 292 21268.87 361.07 43026.58 47997.80 2019-10-19 07:12:16.000 292 21268.83 361.06 43026.57 47997.76 2019-10-19 07:12:17.000 292 21268.83 361.08 43026.59 47997.78 2019-10-19 07:12:18.000 292 21268.84 361.08 43026.57 47997.76 2019-10-19 07:12:19.000 292 21268.82 361.11 43026.56 47997.77 2019-10-19 07:12:20.000 292 21268.79 361.06 43026.55 47997.78 2019-10-19 07:12:21.000 292 21268.75 361.05 43026.58 47997.74 2019-10-19 07:12:22.000 292 21268.76 361.06 43026.60 47997.77 2019-10-19 07:12:23.000 292 21268.74 361.11 43026.61 47997.78 2019-10-19 07:12:24.000 292 21268.72 361.16 43026.57 47997.75 2019-10-19 07:12:25.000 292 21268.71 361.19 43026.56 47997.75 2019-10-19 07:12:26.000 292 21268.70 361.18 43026.54 47997.71 2019-10-19 07:12:27.000 292 21268.69 361.22 43026.54 47997.69 2019-10-19 07:12:28.000 292 21268.70 361.27 43026.52 47997.71 2019-10-19 07:12:29.000 292 21268.68 361.31 43026.50 47997.69 2019-10-19 07:12:30.000 292 21268.72 361.32 43026.47 47997.68 2019-10-19 07:12:31.000 292 21268.71 361.35 43026.47 47997.69 2019-10-19 07:12:32.000 292 21268.70 361.34 43026.45 47997.66 2019-10-19 07:12:33.000 292 21268.68 361.36 43026.47 47997.66 2019-10-19 07:12:34.000 292 21268.67 361.38 43026.49 47997.64 2019-10-19 07:12:35.000 292 21268.70 361.39 43026.48 47997.65 2019-10-19 07:12:36.000 292 21268.71 361.47 43026.47 47997.66 2019-10-19 07:12:37.000 292 21268.76 361.47 43026.45 47997.62 2019-10-19 07:12:38.000 292 21268.74 361.46 43026.47 47997.66 2019-10-19 07:12:39.000 292 21268.72 361.46 43026.45 47997.63 2019-10-19 07:12:40.000 292 21268.73 361.47 43026.46 47997.65 2019-10-19 07:12:41.000 292 21268.69 361.52 43026.40 47997.65 2019-10-19 07:12:42.000 292 21268.70 361.55 43026.42 47997.64 2019-10-19 07:12:43.000 292 21268.70 361.55 43026.46 47997.61 2019-10-19 07:12:44.000 292 21268.70 361.56 43026.44 47997.62 2019-10-19 07:12:45.000 292 21268.65 361.57 43026.43 47997.63 2019-10-19 07:12:46.000 292 21268.69 361.56 43026.47 47997.62 2019-10-19 07:12:47.000 292 21268.66 361.57 43026.45 47997.63 2019-10-19 07:12:48.000 292 21268.63 361.57 43026.45 47997.62 2019-10-19 07:12:49.000 292 21268.63 361.57 43026.46 47997.63 2019-10-19 07:12:50.000 292 21268.61 361.60 43026.47 47997.62 2019-10-19 07:12:51.000 292 21268.59 361.65 43026.46 47997.62 2019-10-19 07:12:52.000 292 21268.58 361.66 43026.46 47997.60 2019-10-19 07:12:53.000 292 21268.53 361.69 43026.46 47997.60 2019-10-19 07:12:54.000 292 21268.54 361.68 43026.43 47997.57 2019-10-19 07:12:55.000 292 21268.53 361.69 43026.47 47997.57 2019-10-19 07:12:56.000 292 21268.55 361.72 43026.48 47997.58 2019-10-19 07:12:57.000 292 21268.55 361.70 43026.46 47997.58 2019-10-19 07:12:58.000 292 21268.55 361.72 43026.45 47997.59 2019-10-19 07:12:59.000 292 21268.59 361.70 43026.47 47997.61 2019-10-19 07:13:00.000 292 21268.58 361.71 43026.48 47997.63 2019-10-19 07:13:01.000 292 21268.58 361.69 43026.52 47997.64 2019-10-19 07:13:02.000 292 21268.60 361.67 43026.53 47997.61 2019-10-19 07:13:03.000 292 21268.65 361.67 43026.53 47997.69 2019-10-19 07:13:04.000 292 21268.66 361.71 43026.54 47997.67 2019-10-19 07:13:05.000 292 21268.68 361.69 43026.56 47997.71 2019-10-19 07:13:06.000 292 21268.71 361.69 43026.55 47997.72 2019-10-19 07:13:07.000 292 21268.71 361.72 43026.55 47997.72 2019-10-19 07:13:08.000 292 21268.72 361.72 43026.53 47997.72 2019-10-19 07:13:09.000 292 21268.73 361.71 43026.53 47997.73 2019-10-19 07:13:10.000 292 21268.72 361.73 43026.56 47997.76 2019-10-19 07:13:11.000 292 21268.75 361.72 43026.56 47997.77 2019-10-19 07:13:12.000 292 21268.78 361.72 43026.55 47997.78 2019-10-19 07:13:13.000 292 21268.78 361.73 43026.57 47997.79 2019-10-19 07:13:14.000 292 21268.76 361.74 43026.57 47997.79 2019-10-19 07:13:15.000 292 21268.74 361.77 43026.62 47997.82 2019-10-19 07:13:16.000 292 21268.74 361.81 43026.62 47997.82 2019-10-19 07:13:17.000 292 21268.74 361.87 43026.60 47997.80 2019-10-19 07:13:18.000 292 21268.72 361.88 43026.60 47997.79 2019-10-19 07:13:19.000 292 21268.72 361.88 43026.63 47997.77 2019-10-19 07:13:20.000 292 21268.72 361.88 43026.59 47997.79 2019-10-19 07:13:21.000 292 21268.71 361.87 43026.58 47997.76 2019-10-19 07:13:22.000 292 21268.73 361.90 43026.58 47997.77 2019-10-19 07:13:23.000 292 21268.71 361.94 43026.58 47997.80 2019-10-19 07:13:24.000 292 21268.72 361.96 43026.60 47997.76 2019-10-19 07:13:25.000 292 21268.73 361.98 43026.60 47997.82 2019-10-19 07:13:26.000 292 21268.74 361.95 43026.62 47997.81 2019-10-19 07:13:27.000 292 21268.72 361.94 43026.62 47997.77 2019-10-19 07:13:28.000 292 21268.72 361.92 43026.63 47997.80 2019-10-19 07:13:29.000 292 21268.67 361.95 43026.66 47997.82 2019-10-19 07:13:30.000 292 21268.70 361.95 43026.66 47997.80 2019-10-19 07:13:31.000 292 21268.69 361.94 43026.67 47997.82 2019-10-19 07:13:32.000 292 21268.71 361.93 43026.70 47997.83 2019-10-19 07:13:33.000 292 21268.73 361.90 43026.69 47997.84 2019-10-19 07:13:34.000 292 21268.72 361.92 43026.70 47997.85 2019-10-19 07:13:35.000 292 21268.72 361.92 43026.72 47997.86 2019-10-19 07:13:36.000 292 21268.71 361.88 43026.73 47997.88 2019-10-19 07:13:37.000 292 21268.72 361.88 43026.73 47997.87 2019-10-19 07:13:38.000 292 21268.71 361.88 43026.77 47997.89 2019-10-19 07:13:39.000 292 21268.71 361.88 43026.79 47997.93 2019-10-19 07:13:40.000 292 21268.72 361.90 43026.77 47997.91 2019-10-19 07:13:41.000 292 21268.74 361.89 43026.80 47997.96 2019-10-19 07:13:42.000 292 21268.75 361.91 43026.81 47997.94 2019-10-19 07:13:43.000 292 21268.75 361.89 43026.83 47997.96 2019-10-19 07:13:44.000 292 21268.76 361.88 43026.81 47997.98 2019-10-19 07:13:45.000 292 21268.77 361.87 43026.84 47997.98 2019-10-19 07:13:46.000 292 21268.78 361.84 43026.85 47997.98 2019-10-19 07:13:47.000 292 21268.79 361.83 43026.84 47998.00 2019-10-19 07:13:48.000 292 21268.79 361.82 43026.86 47998.00 2019-10-19 07:13:49.000 292 21268.78 361.79 43026.89 47998.03 2019-10-19 07:13:50.000 292 21268.74 361.78 43026.95 47998.08 2019-10-19 07:13:51.000 292 21268.78 361.78 43026.95 47998.08 2019-10-19 07:13:52.000 292 21268.77 361.76 43026.93 47998.09 2019-10-19 07:13:53.000 292 21268.77 361.73 43026.94 47998.08 2019-10-19 07:13:54.000 292 21268.77 361.71 43026.96 47998.09 2019-10-19 07:13:55.000 292 21268.77 361.69 43026.96 47998.13 2019-10-19 07:13:56.000 292 21268.79 361.72 43027.01 47998.12 2019-10-19 07:13:57.000 292 21268.80 361.72 43027.01 47998.12 2019-10-19 07:13:58.000 292 21268.77 361.70 43027.01 47998.15 2019-10-19 07:13:59.000 292 21268.76 361.72 43027.01 47998.16 2019-10-19 07:14:00.000 292 21268.76 361.76 43027.00 47998.15 2019-10-19 07:14:01.000 292 21268.72 361.82 43026.98 47998.13 2019-10-19 07:14:02.000 292 21268.73 361.88 43026.95 47998.12 2019-10-19 07:14:03.000 292 21268.72 361.88 43026.91 47998.10 2019-10-19 07:14:04.000 292 21268.72 361.89 43026.87 47998.02 2019-10-19 07:14:05.000 292 21268.73 361.89 43026.86 47998.02 2019-10-19 07:14:06.000 292 21268.70 361.91 43026.85 47997.99 2019-10-19 07:14:07.000 292 21268.67 361.93 43026.83 47997.98 2019-10-19 07:14:08.000 292 21268.65 361.99 43026.77 47997.94 2019-10-19 07:14:09.000 292 21268.66 362.02 43026.76 47997.91 2019-10-19 07:14:10.000 292 21268.65 362.03 43026.72 47997.88 2019-10-19 07:14:11.000 292 21268.67 362.01 43026.72 47997.85 2019-10-19 07:14:12.000 292 21268.64 361.95 43026.74 47997.82 2019-10-19 07:14:13.000 292 21268.59 361.91 43026.75 47997.82 2019-10-19 07:14:14.000 292 21268.60 361.91 43026.75 47997.83 2019-10-19 07:14:15.000 292 21268.61 361.92 43026.75 47997.87 2019-10-19 07:14:16.000 292 21268.61 361.94 43026.74 47997.86 2019-10-19 07:14:17.000 292 21268.64 361.93 43026.76 47997.89 2019-10-19 07:14:18.000 292 21268.66 361.93 43026.75 47997.87 2019-10-19 07:14:19.000 292 21268.69 361.93 43026.78 47997.89 2019-10-19 07:14:20.000 292 21268.71 361.92 43026.75 47997.87 2019-10-19 07:14:21.000 292 21268.74 361.88 43026.76 47997.92 2019-10-19 07:14:22.000 292 21268.73 361.87 43026.77 47997.94 2019-10-19 07:14:23.000 292 21268.74 361.87 43026.76 47997.95 2019-10-19 07:14:24.000 292 21268.73 361.85 43026.77 47997.96 2019-10-19 07:14:25.000 292 21268.73 361.84 43026.78 47997.96 2019-10-19 07:14:26.000 292 21268.77 361.85 43026.79 47997.97 2019-10-19 07:14:27.000 292 21268.81 361.87 43026.79 47997.99 2019-10-19 07:14:28.000 292 21268.82 361.86 43026.80 47997.96 2019-10-19 07:14:29.000 292 21268.83 361.88 43026.77 47997.99 2019-10-19 07:14:30.000 292 21268.80 362.01 43026.79 47997.96 2019-10-19 07:14:31.000 292 21268.77 362.16 43026.66 47997.95 2019-10-19 07:14:32.000 292 21268.75 362.27 43026.55 47997.85 2019-10-19 07:14:33.000 292 21268.71 362.34 43026.44 47997.73 2019-10-19 07:14:34.000 292 21268.70 362.38 43026.34 47997.66 2019-10-19 07:14:35.000 292 21268.71 362.38 43026.30 47997.58 2019-10-19 07:14:36.000 292 21268.71 362.37 43026.24 47997.51 2019-10-19 07:14:37.000 292 21268.70 362.35 43026.20 47997.47 2019-10-19 07:14:38.000 292 21268.72 362.33 43026.20 47997.42 2019-10-19 07:14:39.000 292 21268.73 362.30 43026.18 47997.45 2019-10-19 07:14:40.000 292 21268.73 362.29 43026.19 47997.43 2019-10-19 07:14:41.000 292 21268.72 362.29 43026.18 47997.41 2019-10-19 07:14:42.000 292 21268.72 362.22 43026.17 47997.38 2019-10-19 07:14:43.000 292 21268.74 362.06 43026.20 47997.42 2019-10-19 07:14:44.000 292 21268.77 361.92 43026.28 47997.49 2019-10-19 07:14:45.000 292 21268.80 361.87 43026.37 47997.53 2019-10-19 07:14:46.000 292 21268.86 361.80 43026.43 47997.65 2019-10-19 07:14:47.000 292 21268.85 361.78 43026.46 47997.69 2019-10-19 07:14:48.000 292 21268.84 361.78 43026.53 47997.77 2019-10-19 07:14:49.000 292 21268.86 361.79 43026.54 47997.76 2019-10-19 07:14:50.000 292 21268.85 361.74 43026.58 47997.81 2019-10-19 07:14:51.000 292 21268.84 361.79 43026.60 47997.82 2019-10-19 07:14:52.000 292 21268.78 361.89 43026.57 47997.78 2019-10-19 07:14:53.000 292 21268.73 361.99 43026.49 47997.76 2019-10-19 07:14:54.000 292 21268.73 362.01 43026.43 47997.73 2019-10-19 07:14:55.000 292 21268.74 362.10 43026.35 47997.63 2019-10-19 07:14:56.000 292 21268.68 362.18 43026.26 47997.58 2019-10-19 07:14:57.000 292 21268.69 362.12 43026.21 47997.50 2019-10-19 07:14:58.000 292 21268.80 361.96 43026.21 47997.49 2019-10-19 07:14:59.000 292 21268.83 361.83 43026.29 47997.50 2019-10-19 07:15:00.000 292 21268.83 361.76 43026.34 47997.59 2019-10-19 07:15:01.000 292 21268.87 361.72 43026.40 47997.61 2019-10-19 07:15:02.000 292 21268.88 361.69 43026.43 47997.66 2019-10-19 07:15:03.000 292 21268.88 361.70 43026.46 47997.72 2019-10-19 07:15:04.000 292 21268.87 361.74 43026.44 47997.75 2019-10-19 07:15:05.000 292 21268.86 361.78 43026.42 47997.71 2019-10-19 07:15:06.000 292 21268.86 361.77 43026.38 47997.69 2019-10-19 07:15:07.000 292 21268.86 361.85 43026.38 47997.67 2019-10-19 07:15:08.000 292 21268.84 361.86 43026.37 47997.66 2019-10-19 07:15:09.000 292 21268.85 361.78 43026.36 47997.62 2019-10-19 07:15:10.000 292 21268.89 361.68 43026.38 47997.60 2019-10-19 07:15:11.000 292 21268.89 361.63 43026.41 47997.65 2019-10-19 07:15:12.000 292 21268.94 361.59 43026.45 47997.70 2019-10-19 07:15:13.000 292 21268.94 361.58 43026.49 47997.75 2019-10-19 07:15:14.000 292 21268.96 361.65 43026.53 47997.78 2019-10-19 07:15:15.000 292 21268.94 361.81 43026.50 47997.79 2019-10-19 07:15:16.000 292 21268.95 361.98 43026.39 47997.74 2019-10-19 07:15:17.000 292 21268.96 362.06 43026.28 47997.64 2019-10-19 07:15:18.000 292 21268.95 362.10 43026.20 47997.57 2019-10-19 07:15:19.000 292 21268.94 362.10 43026.17 47997.46 2019-10-19 07:15:20.000 292 21268.98 361.97 43026.12 47997.45 2019-10-19 07:15:21.000 292 21269.00 361.87 43026.17 47997.44 2019-10-19 07:15:22.000 292 21269.03 361.79 43026.21 47997.48 2019-10-19 07:15:23.000 292 21269.06 361.72 43026.29 47997.58 2019-10-19 07:15:24.000 292 21269.03 361.69 43026.34 47997.61 2019-10-19 07:15:25.000 292 21269.07 361.64 43026.36 47997.67 2019-10-19 07:15:26.000 292 21269.10 361.61 43026.39 47997.67 2019-10-19 07:15:27.000 292 21269.06 361.67 43026.39 47997.74 2019-10-19 07:15:28.000 292 21269.02 361.71 43026.39 47997.73 2019-10-19 07:15:29.000 292 21269.00 361.70 43026.37 47997.70 2019-10-19 07:15:30.000 292 21268.99 361.66 43026.38 47997.69 2019-10-19 07:15:31.000 292 21268.99 361.64 43026.40 47997.71 2019-10-19 07:15:32.000 292 21268.95 361.64 43026.46 47997.70 2019-10-19 07:15:33.000 292 21268.94 361.64 43026.45 47997.72 2019-10-19 07:15:34.000 292 21268.96 361.64 43026.48 47997.74 2019-10-19 07:15:35.000 292 21268.95 361.66 43026.45 47997.75 2019-10-19 07:15:36.000 292 21269.00 361.64 43026.48 47997.75 2019-10-19 07:15:37.000 292 21269.08 361.62 43026.49 47997.78 2019-10-19 07:15:38.000 292 21269.09 361.57 43026.49 47997.82 2019-10-19 07:15:39.000 292 21269.10 361.54 43026.50 47997.81 2019-10-19 07:15:40.000 292 21269.12 361.52 43026.54 47997.87 2019-10-19 07:15:41.000 292 21269.11 361.53 43026.56 47997.85 2019-10-19 07:15:42.000 292 21269.11 361.50 43026.57 47997.86 2019-10-19 07:15:43.000 292 21269.11 361.48 43026.56 47997.86 2019-10-19 07:15:44.000 292 21269.10 361.45 43026.59 47997.92 2019-10-19 07:15:45.000 292 21269.08 361.42 43026.62 47997.91 2019-10-19 07:15:46.000 292 21269.07 361.40 43026.62 47997.95 2019-10-19 07:15:47.000 292 21269.10 361.35 43026.67 47997.98 2019-10-19 07:15:48.000 292 21269.12 361.31 43026.69 47997.99 2019-10-19 07:15:49.000 292 21269.14 361.30 43026.73 47998.05 2019-10-19 07:15:50.000 292 21269.11 361.33 43026.73 47998.06 2019-10-19 07:15:51.000 292 21269.12 361.35 43026.74 47998.08 2019-10-19 07:15:52.000 292 21269.13 361.39 43026.75 47998.08 2019-10-19 07:15:53.000 292 21269.13 361.44 43026.72 47998.06 2019-10-19 07:15:54.000 292 21269.10 361.48 43026.70 47998.05 2019-10-19 07:15:55.000 292 21269.13 361.46 43026.65 47998.00 2019-10-19 07:15:56.000 292 21269.14 361.47 43026.64 47998.03 2019-10-19 07:15:57.000 292 21269.14 361.49 43026.62 47998.01 2019-10-19 07:15:58.000 292 21269.09 361.50 43026.60 47997.96 2019-10-19 07:15:59.000 292 21269.10 361.52 43026.54 47997.97 2019-10-19 07:16:00.000 292 21269.12 361.52 43026.56 47997.98 2019-10-19 07:16:01.000 292 21269.17 361.48 43026.56 47997.96 2019-10-19 07:16:02.000 292 21269.18 361.46 43026.58 47998.00 2019-10-19 07:16:03.000 292 21269.18 361.47 43026.58 47997.97 2019-10-19 07:16:04.000 292 21269.21 361.47 43026.61 47998.02 2019-10-19 07:16:05.000 292 21269.18 361.49 43026.62 47998.03 2019-10-19 07:16:06.000 292 21269.19 361.54 43026.60 47998.03 2019-10-19 07:16:07.000 292 21269.19 361.55 43026.58 47998.00 2019-10-19 07:16:08.000 292 21269.19 361.54 43026.56 47997.99 2019-10-19 07:16:09.000 292 21269.18 361.51 43026.58 47997.99 2019-10-19 07:16:10.000 292 21269.17 361.51 43026.61 47997.97 2019-10-19 07:16:11.000 292 21269.18 361.51 43026.60 47998.00 2019-10-19 07:16:12.000 292 21269.25 361.48 43026.64 47998.04 2019-10-19 07:16:13.000 292 21269.28 361.50 43026.66 47998.06 2019-10-19 07:16:14.000 292 21269.30 361.51 43026.64 47998.08 2019-10-19 07:16:15.000 292 21269.32 361.52 43026.66 47998.10 2019-10-19 07:16:16.000 292 21269.33 361.55 43026.63 47998.11 2019-10-19 07:16:17.000 292 21269.32 361.58 43026.64 47998.11 2019-10-19 07:16:18.000 292 21269.33 361.58 43026.62 47998.13 2019-10-19 07:16:19.000 292 21269.31 361.59 43026.61 47998.11 2019-10-19 07:16:20.000 292 21269.33 361.59 43026.61 47998.08 2019-10-19 07:16:21.000 292 21269.30 361.61 43026.59 47998.08 2019-10-19 07:16:22.000 292 21269.28 361.59 43026.58 47998.05 2019-10-19 07:16:23.000 292 21269.29 361.59 43026.56 47998.04 2019-10-19 07:16:24.000 292 21269.34 361.55 43026.56 47998.05 2019-10-19 07:16:25.000 292 21269.38 361.54 43026.55 47998.06 2019-10-19 07:16:26.000 292 21269.40 361.49 43026.58 47998.07 2019-10-19 07:16:27.000 292 21269.40 361.45 43026.61 47998.11 2019-10-19 07:16:28.000 292 21269.39 361.43 43026.61 47998.15 2019-10-19 07:16:29.000 292 21269.40 361.41 43026.61 47998.12 2019-10-19 07:16:30.000 292 21269.42 361.41 43026.64 47998.13 2019-10-19 07:16:31.000 292 21269.38 361.42 43026.61 47998.14 2019-10-19 07:16:32.000 292 21269.38 361.43 43026.58 47998.10 2019-10-19 07:16:33.000 292 21269.38 361.42 43026.59 47998.10 2019-10-19 07:16:34.000 292 21269.40 361.37 43026.65 47998.13 2019-10-19 07:16:35.000 292 21269.39 361.36 43026.65 47998.14 2019-10-19 07:16:36.000 292 21269.40 361.34 43026.69 47998.17 2019-10-19 07:16:37.000 292 21269.44 361.35 43026.66 47998.18 2019-10-19 07:16:38.000 292 21269.45 361.34 43026.69 47998.22 2019-10-19 07:16:39.000 292 21269.48 361.31 43026.71 47998.20 2019-10-19 07:16:40.000 292 21269.47 361.32 43026.74 47998.26 2019-10-19 07:16:41.000 292 21269.45 361.35 43026.76 47998.23 2019-10-19 07:16:42.000 292 21269.41 361.35 43026.79 47998.24 2019-10-19 07:16:43.000 292 21269.41 361.34 43026.78 47998.25 2019-10-19 07:16:44.000 292 21269.41 361.35 43026.80 47998.26 2019-10-19 07:16:45.000 292 21269.39 361.34 43026.80 47998.25 2019-10-19 07:16:46.000 292 21269.41 361.32 43026.78 47998.28 2019-10-19 07:16:47.000 292 21269.42 361.34 43026.81 47998.28 2019-10-19 07:16:48.000 292 21269.47 361.31 43026.83 47998.30 2019-10-19 07:16:49.000 292 21269.49 361.29 43026.86 47998.34 2019-10-19 07:16:50.000 292 21269.52 361.30 43026.86 47998.38 2019-10-19 07:16:51.000 292 21269.51 361.34 43026.88 47998.40 2019-10-19 07:16:52.000 292 21269.54 361.34 43026.87 47998.41 2019-10-19 07:16:53.000 292 21269.54 361.32 43026.87 47998.41 2019-10-19 07:16:54.000 292 21269.53 361.33 43026.89 47998.44 2019-10-19 07:16:55.000 292 21269.50 361.31 43026.94 47998.45 2019-10-19 07:16:56.000 292 21269.51 361.30 43026.94 47998.43 2019-10-19 07:16:57.000 292 21269.55 361.31 43026.95 47998.47 2019-10-19 07:16:58.000 292 21269.57 361.32 43026.99 47998.49 2019-10-19 07:16:59.000 292 21269.53 361.36 43026.99 47998.48 2019-10-19 07:17:00.000 292 21269.55 361.35 43026.98 47998.51 2019-10-19 07:17:01.000 292 21269.52 361.35 43026.99 47998.53 2019-10-19 07:17:02.000 292 21269.53 361.35 43026.99 47998.52 2019-10-19 07:17:03.000 292 21269.50 361.37 43027.03 47998.53 2019-10-19 07:17:04.000 292 21269.53 361.38 43027.02 47998.56 2019-10-19 07:17:05.000 292 21269.56 361.37 43027.05 47998.55 2019-10-19 07:17:06.000 292 21269.57 361.37 43027.09 47998.55 2019-10-19 07:17:07.000 292 21269.54 361.39 43027.05 47998.55 2019-10-19 07:17:08.000 292 21269.53 361.40 43027.03 47998.58 2019-10-19 07:17:09.000 292 21269.49 361.42 43027.04 47998.55 2019-10-19 07:17:10.000 292 21269.50 361.44 43027.06 47998.58 2019-10-19 07:17:11.000 292 21269.51 361.46 43027.06 47998.55 2019-10-19 07:17:12.000 292 21269.52 361.46 43027.05 47998.54 2019-10-19 07:17:13.000 292 21269.49 361.44 43027.04 47998.53 2019-10-19 07:17:14.000 292 21269.49 361.42 43027.05 47998.51 2019-10-19 07:17:15.000 292 21269.48 361.41 43027.08 47998.52 2019-10-19 07:17:16.000 292 21269.46 361.41 43027.08 47998.55 2019-10-19 07:17:17.000 292 21269.51 361.38 43027.09 47998.55 2019-10-19 07:17:18.000 292 21269.50 361.36 43027.14 47998.60 2019-10-19 07:17:19.000 292 21269.48 361.36 43027.12 47998.58 2019-10-19 07:17:20.000 292 21269.51 361.32 43027.13 47998.60 2019-10-19 07:17:21.000 292 21269.53 361.36 43027.14 47998.62 2019-10-19 07:17:22.000 292 21269.52 361.37 43027.06 47998.61 2019-10-19 07:17:23.000 292 21269.52 361.40 43027.08 47998.59 2019-10-19 07:17:24.000 292 21269.52 361.40 43027.09 47998.62 2019-10-19 07:17:25.000 292 21269.51 361.40 43027.10 47998.59 2019-10-19 07:17:26.000 292 21269.50 361.41 43027.11 47998.56 2019-10-19 07:17:27.000 292 21269.43 361.46 43027.06 47998.58 2019-10-19 07:17:28.000 292 21269.40 361.50 43027.03 47998.52 2019-10-19 07:17:29.000 292 21269.40 361.53 43027.01 47998.48 2019-10-19 07:17:30.000 292 21269.37 361.56 43026.95 47998.45 2019-10-19 07:17:31.000 292 21269.34 361.61 43026.92 47998.40 2019-10-19 07:17:32.000 292 21269.30 361.66 43026.88 47998.36 2019-10-19 07:17:33.000 292 21269.31 361.67 43026.83 47998.31 2019-10-19 07:17:34.000 292 21269.30 361.69 43026.79 47998.28 2019-10-19 07:17:35.000 292 21269.33 361.68 43026.75 47998.25 2019-10-19 07:17:36.000 292 21269.34 361.65 43026.74 47998.22 2019-10-19 07:17:37.000 292 21269.37 361.61 43026.73 47998.20 2019-10-19 07:17:38.000 292 21269.37 361.57 43026.76 47998.20 2019-10-19 07:17:39.000 292 21269.39 361.55 43026.76 47998.22 2019-10-19 07:17:40.000 292 21269.38 361.53 43026.78 47998.26 2019-10-19 07:17:41.000 292 21269.38 361.54 43026.79 47998.25 2019-10-19 07:17:42.000 292 21269.39 361.54 43026.80 47998.25 2019-10-19 07:17:43.000 292 21269.35 361.52 43026.79 47998.25 2019-10-19 07:17:44.000 292 21269.34 361.52 43026.77 47998.26 2019-10-19 07:17:45.000 292 21269.36 361.52 43026.73 47998.25 2019-10-19 07:17:46.000 292 21269.31 361.58 43026.71 47998.22 2019-10-19 07:17:47.000 292 21269.26 361.63 43026.65 47998.19 2019-10-19 07:17:48.000 292 21269.28 361.66 43026.62 47998.13 2019-10-19 07:17:49.000 292 21269.26 361.68 43026.62 47998.13 2019-10-19 07:17:50.000 292 21269.25 361.68 43026.58 47998.06 2019-10-19 07:17:51.000 292 21269.23 361.65 43026.56 47998.03 2019-10-19 07:17:52.000 292 21269.19 361.65 43026.56 47998.01 2019-10-19 07:17:53.000 292 21269.16 361.64 43026.59 47998.02 2019-10-19 07:17:54.000 292 21269.17 361.64 43026.60 47998.01 2019-10-19 07:17:55.000 292 21269.21 361.65 43026.61 47998.03 2019-10-19 07:17:56.000 292 21269.22 361.67 43026.62 47998.02 2019-10-19 07:17:57.000 292 21269.21 361.67 43026.58 47998.02 2019-10-19 07:17:58.000 292 21269.22 361.68 43026.54 47998.00 2019-10-19 07:17:59.000 292 21269.24 361.69 43026.52 47998.02 2019-10-19 07:18:00.000 292 21269.23 361.69 43026.54 47998.00 2019-10-19 07:18:01.000 292 21269.23 361.72 43026.56 47997.99 2019-10-19 07:18:02.000 292 21269.24 361.73 43026.54 47998.02 2019-10-19 07:18:03.000 292 21269.28 361.74 43026.51 47998.00 2019-10-19 07:18:04.000 292 21269.31 361.73 43026.51 47998.03 2019-10-19 07:18:05.000 292 21269.33 361.76 43026.53 47998.04 2019-10-19 07:18:06.000 292 21269.36 361.76 43026.49 47998.03 2019-10-19 07:18:07.000 292 21269.39 361.77 43026.47 47998.03 2019-10-19 07:18:08.000 292 21269.40 361.73 43026.51 47998.05 2019-10-19 07:18:09.000 292 21269.36 361.74 43026.53 47998.03 2019-10-19 07:18:10.000 292 21269.37 361.71 43026.54 47998.03 2019-10-19 07:18:11.000 292 21269.35 361.69 43026.55 47998.04 2019-10-19 07:18:12.000 292 21269.36 361.65 43026.59 47998.02 2019-10-19 07:18:13.000 292 21269.40 361.62 43026.58 47998.05 2019-10-19 07:18:14.000 292 21269.42 361.61 43026.61 47998.10 2019-10-19 07:18:15.000 292 21269.40 361.59 43026.61 47998.12 2019-10-19 07:18:16.000 292 21269.41 361.58 43026.61 47998.13 2019-10-19 07:18:17.000 292 21269.42 361.55 43026.63 47998.15 2019-10-19 07:18:18.000 292 21269.42 361.52 43026.65 47998.16 2019-10-19 07:18:19.000 292 21269.42 361.52 43026.66 47998.17 2019-10-19 07:18:20.000 292 21269.47 361.52 43026.66 47998.18 2019-10-19 07:18:21.000 292 21269.44 361.52 43026.71 47998.21 2019-10-19 07:18:22.000 292 21269.41 361.55 43026.69 47998.23 2019-10-19 07:18:23.000 292 21269.43 361.55 43026.69 47998.21 2019-10-19 07:18:24.000 292 21269.47 361.55 43026.70 47998.19 2019-10-19 07:18:25.000 292 21269.44 361.58 43026.69 47998.17 2019-10-19 07:18:26.000 292 21269.43 361.61 43026.65 47998.18 2019-10-19 07:18:27.000 292 21269.40 361.64 43026.64 47998.13 2019-10-19 07:18:28.000 292 21269.41 361.61 43026.58 47998.14 2019-10-19 07:18:29.000 292 21269.41 361.58 43026.57 47998.11 2019-10-19 07:18:30.000 292 21269.43 361.54 43026.61 47998.10 2019-10-19 07:18:31.000 292 21269.40 361.53 43026.61 47998.11 2019-10-19 07:18:32.000 292 21269.40 361.50 43026.60 47998.12 2019-10-19 07:18:33.000 292 21269.40 361.46 43026.65 47998.14 2019-10-19 07:18:34.000 292 21269.42 361.45 43026.66 47998.14 2019-10-19 07:18:35.000 292 21269.43 361.46 43026.68 47998.18 2019-10-19 07:18:36.000 292 21269.42 361.49 43026.68 47998.20 2019-10-19 07:18:37.000 292 21269.37 361.66 43026.63 47998.15 2019-10-19 07:18:38.000 292 21269.33 361.79 43026.56 47998.12 2019-10-19 07:18:39.000 292 21269.28 361.86 43026.46 47998.01 2019-10-19 07:18:40.000 292 21269.26 361.87 43026.42 47997.91 2019-10-19 07:18:41.000 292 21269.22 361.91 43026.37 47997.88 2019-10-19 07:18:42.000 292 21269.20 361.85 43026.34 47997.81 2019-10-19 07:18:43.000 292 21269.17 361.79 43026.36 47997.77 2019-10-19 07:18:44.000 292 21269.20 361.73 43026.37 47997.82 2019-10-19 07:18:45.000 292 21269.19 361.67 43026.43 47997.84 2019-10-19 07:18:46.000 292 21269.20 361.66 43026.46 47997.88 2019-10-19 07:18:47.000 292 21269.22 361.64 43026.49 47997.90 2019-10-19 07:18:48.000 292 21269.26 361.62 43026.52 47997.96 2019-10-19 07:18:49.000 292 21269.29 361.59 43026.52 47997.95 2019-10-19 07:18:50.000 292 21269.27 361.60 43026.52 47998.00 2019-10-19 07:18:51.000 292 21269.25 361.61 43026.54 47997.99 2019-10-19 07:18:52.000 292 21269.23 361.61 43026.53 47997.99 2019-10-19 07:18:53.000 292 21269.19 361.62 43026.52 47997.99 2019-10-19 07:18:54.000 292 21269.20 361.72 43026.49 47997.94 2019-10-19 07:18:55.000 292 21269.18 361.81 43026.43 47997.94 2019-10-19 07:18:56.000 292 21269.15 361.84 43026.40 47997.85 2019-10-19 07:18:57.000 292 21269.15 361.84 43026.34 47997.83 2019-10-19 07:18:58.000 292 21269.16 361.85 43026.32 47997.78 2019-10-19 07:18:59.000 292 21269.15 361.86 43026.31 47997.74 2019-10-19 07:19:00.000 292 21269.17 361.82 43026.28 47997.73 2019-10-19 07:19:01.000 292 21269.18 361.77 43026.34 47997.74 2019-10-19 07:19:02.000 292 21269.20 361.71 43026.34 47997.77 2019-10-19 07:19:03.000 292 21269.22 361.67 43026.41 47997.79 2019-10-19 07:19:04.000 292 21269.21 361.68 43026.42 47997.84 2019-10-19 07:19:05.000 292 21269.23 361.64 43026.44 47997.89 2019-10-19 07:19:06.000 292 21269.25 361.67 43026.47 47997.89 2019-10-19 07:19:07.000 292 21269.28 361.68 43026.49 47997.93 2019-10-19 07:19:08.000 292 21269.31 361.68 43026.47 47997.96 2019-10-19 07:19:09.000 292 21269.32 361.70 43026.47 47997.96 2019-10-19 07:19:10.000 292 21269.31 361.69 43026.49 47997.96 2019-10-19 07:19:11.000 292 21269.27 361.67 43026.49 47997.96 2019-10-19 07:19:12.000 292 21269.23 361.67 43026.52 47997.97 2019-10-19 07:19:13.000 292 21269.22 361.70 43026.54 47997.97 2019-10-19 07:19:14.000 292 21269.23 361.69 43026.55 47997.96 2019-10-19 07:19:15.000 292 21269.25 361.69 43026.55 47997.99 2019-10-19 07:19:16.000 292 21269.26 361.71 43026.58 47998.00 2019-10-19 07:19:17.000 292 21269.26 361.69 43026.56 47997.96 2019-10-19 07:19:18.000 292 21269.29 361.69 43026.56 47998.03 2019-10-19 07:19:19.000 292 21269.30 361.69 43026.57 47997.99 2019-10-19 07:19:20.000 292 21269.34 361.72 43026.57 47998.01 2019-10-19 07:19:21.000 292 21269.35 361.65 43026.59 47998.05 2019-10-19 07:19:22.000 292 21269.36 361.64 43026.59 47998.07 2019-10-19 07:19:23.000 292 21269.38 361.64 43026.59 47998.09 2019-10-19 07:19:24.000 292 21269.36 361.64 43026.59 47998.09 2019-10-19 07:19:25.000 292 21269.32 361.63 43026.60 47998.10 2019-10-19 07:19:26.000 292 21269.33 361.65 43026.64 47998.09 2019-10-19 07:19:27.000 292 21269.37 361.67 43026.66 47998.13 2019-10-19 07:19:28.000 292 21269.37 361.67 43026.63 47998.15 2019-10-19 07:19:29.000 292 21269.35 361.69 43026.67 47998.15 2019-10-19 07:19:30.000 292 21269.35 361.72 43026.69 47998.17 2019-10-19 07:19:31.000 292 21269.33 361.75 43026.69 47998.14 2019-10-19 07:19:32.000 292 21269.26 361.83 43026.65 47998.11 2019-10-19 07:19:33.000 292 21269.23 361.89 43026.61 47998.10 2019-10-19 07:19:34.000 292 21269.20 361.92 43026.62 47998.04 2019-10-19 07:19:35.000 292 21269.22 361.90 43026.62 47998.03 2019-10-19 07:19:36.000 292 21269.23 361.91 43026.60 47998.04 2019-10-19 07:19:37.000 292 21269.22 361.97 43026.61 47998.05 2019-10-19 07:19:38.000 292 21269.18 362.01 43026.59 47998.02 2019-10-19 07:19:39.000 292 21269.16 362.03 43026.57 47998.00 2019-10-19 07:19:40.000 292 21269.16 362.05 43026.58 47997.98 2019-10-19 07:19:41.000 292 21269.14 362.09 43026.55 47997.97 2019-10-19 07:19:42.000 292 21269.14 362.13 43026.53 47997.95 2019-10-19 07:19:43.000 292 21269.16 362.12 43026.54 47997.92 2019-10-19 07:19:44.000 292 21269.15 362.13 43026.51 47997.91 2019-10-19 07:19:45.000 292 21269.14 362.14 43026.52 47997.93 2019-10-19 07:19:46.000 292 21269.19 362.13 43026.56 47997.95 2019-10-19 07:19:47.000 292 21269.20 362.10 43026.55 47997.94 2019-10-19 07:19:48.000 292 21269.18 362.08 43026.61 47997.94 2019-10-19 07:19:49.000 292 21269.19 362.08 43026.61 47998.00 2019-10-19 07:19:50.000 292 21269.19 362.08 43026.66 47998.02 2019-10-19 07:19:51.000 292 21269.21 362.11 43026.67 47998.03 2019-10-19 07:19:52.000 292 21269.21 362.13 43026.67 47998.02 2019-10-19 07:19:53.000 292 21269.19 362.12 43026.62 47998.05 2019-10-19 07:19:54.000 292 21269.18 362.16 43026.61 47998.04 2019-10-19 07:19:55.000 292 21269.15 362.19 43026.63 47998.01 2019-10-19 07:19:56.000 292 21269.11 362.23 43026.58 47997.96 2019-10-19 07:19:57.000 292 21269.06 362.23 43026.54 47997.92 2019-10-19 07:19:58.000 292 21269.02 362.18 43026.55 47997.85 2019-10-19 07:19:59.000 292 21268.99 362.14 43026.57 47997.86 2019-10-19 07:20:00.000 292 21268.97 362.11 43026.57 47997.85 2019-10-19 07:20:01.000 292 21269.03 362.06 43026.60 47997.89 2019-10-19 07:20:02.000 292 21269.09 362.03 43026.59 47997.92 2019-10-19 07:20:03.000 292 21269.14 361.98 43026.62 47997.96 2019-10-19 07:20:04.000 292 21269.17 361.96 43026.65 47997.97 2019-10-19 07:20:05.000 292 21269.15 361.98 43026.67 47998.03 2019-10-19 07:20:06.000 292 21269.12 362.02 43026.67 47998.03 2019-10-19 07:20:07.000 292 21269.12 362.01 43026.65 47998.00 2019-10-19 07:20:08.000 292 21269.11 362.01 43026.65 47997.98 2019-10-19 07:20:09.000 292 21269.07 361.99 43026.66 47997.97 2019-10-19 07:20:10.000 292 21269.04 362.01 43026.64 47997.98 2019-10-19 07:20:11.000 292 21269.04 362.01 43026.65 47997.95 2019-10-19 07:20:12.000 292 21269.06 361.99 43026.64 47997.97 2019-10-19 07:20:13.000 292 21269.06 361.98 43026.65 47997.93 2019-10-19 07:20:14.000 292 21269.07 361.95 43026.67 47997.99 2019-10-19 07:20:15.000 292 21269.08 361.97 43026.68 47998.00 2019-10-19 07:20:16.000 292 21269.10 361.95 43026.70 47997.99 2019-10-19 07:20:17.000 292 21269.10 361.93 43026.70 47998.03 2019-10-19 07:20:18.000 292 21269.13 361.92 43026.72 47998.06 2019-10-19 07:20:19.000 292 21269.11 361.95 43026.74 47998.06 2019-10-19 07:20:20.000 292 21269.10 361.94 43026.76 47998.07 2019-10-19 07:20:21.000 292 21269.11 361.94 43026.75 47998.07 2019-10-19 07:20:22.000 292 21269.11 361.92 43026.76 47998.10 2019-10-19 07:20:23.000 292 21269.10 361.90 43026.77 47998.10 2019-10-19 07:20:24.000 292 21269.11 361.90 43026.78 47998.09 2019-10-19 07:20:25.000 292 21269.13 361.92 43026.80 47998.11 2019-10-19 07:20:26.000 292 21269.13 361.91 43026.81 47998.14 2019-10-19 07:20:27.000 292 21269.10 361.94 43026.83 47998.14 2019-10-19 07:20:28.000 292 21269.07 361.99 43026.85 47998.13 2019-10-19 07:20:29.000 292 21269.07 362.00 43026.87 47998.13 2019-10-19 07:20:30.000 292 21269.01 361.99 43026.83 47998.15 2019-10-19 07:20:31.000 292 21268.98 362.00 43026.83 47998.11 2019-10-19 07:20:32.000 292 21268.99 361.98 43026.84 47998.09 2019-10-19 07:20:33.000 292 21269.00 361.95 43026.83 47998.11 2019-10-19 07:20:34.000 292 21269.01 361.92 43026.81 47998.13 2019-10-19 07:20:35.000 292 21269.03 361.86 43026.86 47998.13 2019-10-19 07:20:36.000 292 21269.06 361.81 43026.89 47998.17 2019-10-19 07:20:37.000 292 21269.06 361.79 43026.92 47998.20 2019-10-19 07:20:38.000 292 21269.08 361.77 43026.91 47998.19 2019-10-19 07:20:39.000 292 21269.06 361.78 43026.94 47998.23 2019-10-19 07:20:40.000 292 21269.00 361.74 43026.94 47998.22 2019-10-19 07:20:41.000 292 21268.98 361.72 43026.94 47998.21 2019-10-19 07:20:42.000 292 21268.98 361.69 43026.95 47998.24 2019-10-19 07:20:43.000 292 21268.99 361.67 43026.92 47998.19 2019-10-19 07:20:44.000 292 21269.05 361.62 43026.95 47998.25 2019-10-19 07:20:45.000 292 21269.08 361.58 43026.95 47998.25 2019-10-19 07:20:46.000 292 21269.07 361.57 43026.94 47998.27 2019-10-19 07:20:47.000 292 21269.10 361.57 43026.98 47998.27 2019-10-19 07:20:48.000 292 21269.11 361.56 43027.00 47998.29 2019-10-19 07:20:49.000 292 21269.10 361.55 43026.98 47998.29 2019-10-19 07:20:50.000 292 21269.10 361.53 43027.01 47998.31 2019-10-19 07:20:51.000 292 21269.07 361.53 43027.04 47998.27 2019-10-19 07:20:52.000 292 21269.06 361.55 43027.03 47998.30 2019-10-19 07:20:53.000 292 21269.05 361.56 43027.04 47998.27 2019-10-19 07:20:54.000 292 21269.01 361.56 43027.01 47998.31 2019-10-19 07:20:55.000 292 21268.98 361.61 43027.00 47998.26 2019-10-19 07:20:56.000 292 21268.92 361.62 43027.00 47998.26 2019-10-19 07:20:57.000 292 21268.89 361.65 43026.99 47998.23 2019-10-19 07:20:58.000 292 21268.88 361.70 43026.98 47998.22 2019-10-19 07:20:59.000 292 21268.82 361.71 43026.96 47998.20 2019-10-19 07:21:00.000 292 21268.80 361.74 43026.97 47998.17 2019-10-19 07:21:01.000 292 21268.82 361.81 43026.98 47998.17 2019-10-19 07:21:02.000 292 21268.81 361.85 43027.01 47998.16 2019-10-19 07:21:03.000 292 21268.77 361.85 43026.99 47998.11 2019-10-19 07:21:04.000 292 21268.78 361.89 43026.99 47998.13 2019-10-19 07:21:05.000 292 21268.77 361.93 43026.98 47998.12 2019-10-19 07:21:06.000 292 21268.74 362.03 43026.97 47998.11 2019-10-19 07:21:07.000 292 21268.72 362.09 43026.96 47998.10 2019-10-19 07:21:08.000 292 21268.73 362.15 43026.94 47998.04 2019-10-19 07:21:09.000 292 21268.71 362.17 43026.88 47998.04 2019-10-19 07:21:10.000 292 21268.73 362.17 43026.91 47998.02 2019-10-19 07:21:11.000 292 21268.74 362.17 43026.90 47998.00 2019-10-19 07:21:12.000 292 21268.72 362.18 43026.90 47998.00 2019-10-19 07:21:13.000 292 21268.69 362.21 43026.87 47998.00 2019-10-19 07:21:14.000 292 21268.70 362.23 43026.87 47997.98 2019-10-19 07:21:15.000 292 21268.70 362.26 43026.88 47997.98 2019-10-19 07:21:16.000 292 21268.72 362.26 43026.88 47998.00 2019-10-19 07:21:17.000 292 21268.73 362.28 43026.89 47997.97 2019-10-19 07:21:18.000 292 21268.71 362.30 43026.87 47997.98 2019-10-19 07:21:19.000 292 21268.69 362.36 43026.85 47997.95 2019-10-19 07:21:20.000 292 21268.70 362.42 43026.82 47997.92 2019-10-19 07:21:21.000 292 21268.69 362.44 43026.75 47997.89 2019-10-19 07:21:22.000 292 21268.66 362.46 43026.72 47997.86 2019-10-19 07:21:23.000 292 21268.66 362.43 43026.68 47997.81 2019-10-19 07:21:24.000 292 21268.68 362.44 43026.65 47997.83 2019-10-19 07:21:25.000 292 21268.67 362.42 43026.64 47997.77 2019-10-19 07:21:26.000 292 21268.67 362.40 43026.65 47997.79 2019-10-19 07:21:27.000 292 21268.68 362.42 43026.59 47997.79 2019-10-19 07:21:28.000 292 21268.70 362.45 43026.54 47997.77 2019-10-19 07:21:29.000 292 21268.66 362.54 43026.51 47997.73 2019-10-19 07:21:30.000 292 21268.61 362.60 43026.44 47997.66 2019-10-19 07:21:31.000 292 21268.58 362.62 43026.34 47997.56 2019-10-19 07:21:32.000 292 21268.59 362.57 43026.28 47997.50 2019-10-19 07:21:33.000 292 21268.61 362.52 43026.27 47997.48 2019-10-19 07:21:34.000 292 21268.60 362.46 43026.24 47997.46 2019-10-19 07:21:35.000 292 21268.62 362.45 43026.26 47997.42 2019-10-19 07:21:36.000 292 21268.58 362.44 43026.27 47997.42 2019-10-19 07:21:37.000 292 21268.57 362.39 43026.30 47997.42 2019-10-19 07:21:38.000 292 21268.57 362.38 43026.27 47997.44 2019-10-19 07:21:39.000 292 21268.57 362.38 43026.29 47997.45 2019-10-19 07:21:40.000 292 21268.57 362.39 43026.31 47997.44 2019-10-19 07:21:41.000 292 21268.59 362.42 43026.27 47997.44 2019-10-19 07:21:42.000 292 21268.58 362.47 43026.24 47997.41 2019-10-19 07:21:43.000 292 21268.59 362.47 43026.20 47997.41 2019-10-19 07:21:44.000 292 21268.60 362.47 43026.22 47997.41 2019-10-19 07:21:45.000 292 21268.62 362.45 43026.25 47997.40 2019-10-19 07:21:46.000 292 21268.64 362.43 43026.27 47997.41 2019-10-19 07:21:47.000 292 21268.64 362.42 43026.29 47997.44 2019-10-19 07:21:48.000 292 21268.67 362.39 43026.30 47997.45 2019-10-19 07:21:49.000 292 21268.70 362.37 43026.29 47997.49 2019-10-19 07:21:50.000 292 21268.71 362.36 43026.32 47997.51 2019-10-19 07:21:51.000 292 21268.73 362.35 43026.37 47997.54 2019-10-19 07:21:52.000 292 21268.80 362.32 43026.40 47997.56 2019-10-19 07:21:53.000 292 21268.80 362.29 43026.40 47997.59 2019-10-19 07:21:54.000 292 21268.85 362.21 43026.47 47997.67 2019-10-19 07:21:55.000 292 21268.90 362.20 43026.51 47997.73 2019-10-19 07:21:56.000 292 21268.91 362.24 43026.52 47997.77 2019-10-19 07:21:57.000 292 21268.96 362.26 43026.53 47997.80 2019-10-19 07:21:58.000 292 21268.97 362.26 43026.55 47997.85 2019-10-19 07:21:59.000 292 21268.99 362.23 43026.58 47997.85 2019-10-19 07:22:00.000 292 21269.00 362.20 43026.58 47997.89 2019-10-19 07:22:01.000 292 21269.02 362.15 43026.62 47997.90 2019-10-19 07:22:02.000 292 21269.04 362.12 43026.67 47997.97 2019-10-19 07:22:03.000 292 21269.01 362.11 43026.70 47997.93 2019-10-19 07:22:04.000 292 21268.96 362.11 43026.71 47997.99 2019-10-19 07:22:05.000 292 21268.99 362.11 43026.73 47997.99 2019-10-19 07:22:06.000 292 21268.97 362.12 43026.72 47998.00 2019-10-19 07:22:07.000 292 21268.97 362.09 43026.72 47998.01 2019-10-19 07:22:08.000 292 21269.03 362.08 43026.75 47998.03 2019-10-19 07:22:09.000 292 21269.07 362.09 43026.74 47998.03 2019-10-19 07:22:10.000 292 21269.12 362.06 43026.70 47998.06 2019-10-19 07:22:11.000 292 21269.11 362.07 43026.68 47998.07 2019-10-19 07:22:12.000 292 21269.15 362.05 43026.70 47998.08 2019-10-19 07:22:13.000 292 21269.15 362.04 43026.69 47998.05 2019-10-19 07:22:14.000 292 21269.12 362.04 43026.68 47998.05 2019-10-19 07:22:15.000 292 21269.12 362.03 43026.67 47998.04 2019-10-19 07:22:16.000 292 21269.11 362.04 43026.72 47998.03 2019-10-19 07:22:17.000 292 21269.11 362.06 43026.69 47998.02 2019-10-19 07:22:18.000 292 21269.14 362.11 43026.65 47998.02 2019-10-19 07:22:19.000 292 21269.17 362.12 43026.66 47998.04 2019-10-19 07:22:20.000 292 21269.22 362.13 43026.68 47998.05 2019-10-19 07:22:21.000 292 21269.24 362.16 43026.65 47998.03 2019-10-19 07:22:22.000 292 21269.27 362.16 43026.61 47998.06 2019-10-19 07:22:23.000 292 21269.32 362.13 43026.64 47998.01 2019-10-19 07:22:24.000 292 21269.33 362.11 43026.68 47998.08 2019-10-19 07:22:25.000 292 21269.35 362.09 43026.63 47998.06 2019-10-19 07:22:26.000 292 21269.37 362.10 43026.63 47998.07 2019-10-19 07:22:27.000 292 21269.38 362.09 43026.62 47998.08 2019-10-19 07:22:28.000 292 21269.40 362.07 43026.65 47998.08 2019-10-19 07:22:29.000 292 21269.43 362.04 43026.70 47998.13 2019-10-19 07:22:30.000 292 21269.45 362.03 43026.67 47998.09 2019-10-19 07:22:31.000 292 21269.43 362.01 43026.68 47998.14 2019-10-19 07:22:32.000 292 21269.43 362.01 43026.69 47998.17 2019-10-19 07:22:33.000 292 21269.44 361.99 43026.71 47998.16 2019-10-19 07:22:34.000 292 21269.44 361.96 43026.71 47998.19 2019-10-19 07:22:35.000 292 21269.42 361.96 43026.74 47998.18 2019-10-19 07:22:36.000 292 21269.46 361.91 43026.74 47998.21 2019-10-19 07:22:37.000 292 21269.48 361.91 43026.77 47998.24 2019-10-19 07:22:38.000 292 21269.47 361.93 43026.76 47998.21 2019-10-19 07:22:39.000 292 21269.47 361.89 43026.80 47998.25 2019-10-19 07:22:40.000 292 21269.48 361.87 43026.77 47998.24 2019-10-19 07:22:41.000 292 21269.47 361.88 43026.76 47998.24 2019-10-19 07:22:42.000 292 21269.47 361.89 43026.73 47998.24 2019-10-19 07:22:43.000 292 21269.47 361.86 43026.74 47998.22 2019-10-19 07:22:44.000 292 21269.46 361.86 43026.75 47998.25 2019-10-19 07:22:45.000 292 21269.47 361.87 43026.75 47998.25 2019-10-19 07:22:46.000 292 21269.46 361.86 43026.75 47998.21 2019-10-19 07:22:47.000 292 21269.43 361.82 43026.76 47998.25 2019-10-19 07:22:48.000 292 21269.45 361.80 43026.75 47998.23 2019-10-19 07:22:49.000 292 21269.43 361.80 43026.79 47998.25 2019-10-19 07:22:50.000 292 21269.43 361.80 43026.79 47998.21 2019-10-19 07:22:51.000 292 21269.40 361.81 43026.77 47998.19 2019-10-19 07:22:52.000 292 21269.40 361.77 43026.78 47998.21 2019-10-19 07:22:53.000 292 21269.37 361.79 43026.74 47998.21 2019-10-19 07:22:54.000 292 21269.34 361.78 43026.77 47998.19 2019-10-19 07:22:55.000 292 21269.29 361.78 43026.79 47998.17 2019-10-19 07:22:56.000 292 21269.28 361.77 43026.79 47998.20 2019-10-19 07:22:57.000 292 21269.28 361.76 43026.84 47998.17 2019-10-19 07:22:58.000 292 21269.25 361.80 43026.84 47998.19 2019-10-19 07:22:59.000 292 21269.23 361.80 43026.84 47998.19 2019-10-19 07:23:00.000 292 21269.24 361.79 43026.86 47998.23 2019-10-19 07:23:01.000 292 21269.24 361.81 43026.86 47998.22 2019-10-19 07:23:02.000 292 21269.24 361.85 43026.88 47998.27 2019-10-19 07:23:03.000 292 21269.20 361.87 43026.89 47998.25 2019-10-19 07:23:04.000 292 21269.19 361.91 43026.91 47998.26 2019-10-19 07:23:05.000 292 21269.19 361.93 43026.95 47998.24 2019-10-19 07:23:06.000 292 21269.18 361.94 43026.94 47998.24 2019-10-19 07:23:07.000 292 21269.16 361.96 43026.92 47998.23 2019-10-19 07:23:08.000 292 21269.16 361.96 43026.92 47998.24 2019-10-19 07:23:09.000 292 21269.17 361.94 43026.94 47998.24 2019-10-19 07:23:10.000 292 21269.15 361.98 43026.96 47998.24 2019-10-19 07:23:11.000 292 21269.17 361.99 43026.93 47998.25 2019-10-19 07:23:12.000 292 21269.13 362.01 43026.96 47998.25 2019-10-19 07:23:13.000 292 21269.12 362.03 43026.95 47998.25 2019-10-19 07:23:14.000 292 21269.09 362.02 43026.95 47998.26 2019-10-19 07:23:15.000 292 21269.09 362.04 43026.97 47998.27 2019-10-19 07:23:16.000 292 21269.05 362.05 43026.97 47998.24 2019-10-19 07:23:17.000 292 21269.04 362.04 43026.96 47998.24 2019-10-19 07:23:18.000 292 21269.02 362.05 43026.95 47998.21 2019-10-19 07:23:19.000 292 21269.02 362.07 43026.96 47998.21 2019-10-19 07:23:20.000 292 21269.00 362.10 43026.92 47998.20 2019-10-19 07:23:21.000 292 21268.96 362.14 43026.93 47998.20 2019-10-19 07:23:22.000 292 21268.93 362.14 43026.94 47998.18 2019-10-19 07:23:23.000 292 21268.93 362.16 43026.93 47998.17 2019-10-19 07:23:24.000 292 21268.92 362.15 43026.90 47998.15 2019-10-19 07:23:25.000 292 21268.89 362.17 43026.90 47998.15 2019-10-19 07:23:26.000 292 21268.90 362.17 43026.89 47998.13 2019-10-19 07:23:27.000 292 21268.90 362.17 43026.92 47998.16 2019-10-19 07:23:28.000 292 21268.87 362.17 43026.90 47998.12 2019-10-19 07:23:29.000 292 21268.89 362.23 43026.89 47998.11 2019-10-19 07:23:30.000 292 21268.88 362.24 43026.91 47998.13 2019-10-19 07:23:31.000 292 21268.85 362.26 43026.90 47998.12 2019-10-19 07:23:32.000 292 21268.87 362.30 43026.93 47998.10 2019-10-19 07:23:33.000 292 21268.83 362.33 43026.91 47998.08 2019-10-19 07:23:34.000 292 21268.84 362.32 43026.91 47998.12 2019-10-19 07:23:35.000 292 21268.81 362.37 43026.93 47998.09 2019-10-19 07:23:36.000 292 21268.76 362.42 43026.94 47998.09 2019-10-19 07:23:37.000 292 21268.71 362.44 43026.94 47998.10 2019-10-19 07:23:38.000 292 21268.69 362.45 43026.90 47998.08 2019-10-19 07:23:39.000 292 21268.69 362.45 43026.95 47998.07 2019-10-19 07:23:40.000 292 21268.71 362.48 43026.94 47998.08 2019-10-19 07:23:41.000 292 21268.71 362.50 43026.89 47998.06 2019-10-19 07:23:42.000 292 21268.68 362.52 43026.89 47998.08 2019-10-19 07:23:43.000 292 21268.68 362.52 43026.85 47998.06 2019-10-19 07:23:44.000 292 21268.71 362.53 43026.86 47998.04 2019-10-19 07:23:45.000 292 21268.72 362.55 43026.86 47998.02 2019-10-19 07:23:46.000 292 21268.70 362.56 43026.84 47998.02 2019-10-19 07:23:47.000 292 21268.71 362.55 43026.81 47998.02 2019-10-19 07:23:48.000 292 21268.70 362.58 43026.83 47998.05 2019-10-19 07:23:49.000 292 21268.68 362.61 43026.89 47998.01 2019-10-19 07:23:50.000 292 21268.70 362.67 43026.86 47998.01 2019-10-19 07:23:51.000 292 21268.72 362.68 43026.83 47998.01 2019-10-19 07:23:52.000 292 21268.69 362.72 43026.80 47998.03 2019-10-19 07:23:53.000 292 21268.69 362.79 43026.83 47997.97 2019-10-19 07:23:54.000 292 21268.69 362.82 43026.82 47997.97 2019-10-19 07:23:55.000 292 21268.67 362.82 43026.80 47997.93 2019-10-19 07:23:56.000 292 21268.67 362.85 43026.77 47997.91 2019-10-19 07:23:57.000 292 21268.65 362.90 43026.76 47997.90 2019-10-19 07:23:58.000 292 21268.64 362.91 43026.74 47997.89 2019-10-19 07:23:59.000 292 21268.66 362.87 43026.75 47997.91 2019-10-19 07:24:00.000 292 21268.69 362.85 43026.76 47997.90 2019-10-19 07:24:01.000 292 21268.71 362.83 43026.74 47997.92 2019-10-19 07:24:02.000 292 21268.71 362.82 43026.72 47997.94 2019-10-19 07:24:03.000 292 21268.72 362.80 43026.75 47997.92 2019-10-19 07:24:04.000 292 21268.76 362.79 43026.77 47997.93 2019-10-19 07:24:05.000 292 21268.74 362.72 43026.82 47997.93 2019-10-19 07:24:06.000 292 21268.71 362.67 43026.81 47997.97 2019-10-19 07:24:07.000 292 21268.71 362.66 43026.81 47997.96 2019-10-19 07:24:08.000 292 21268.74 362.67 43026.82 47997.98 2019-10-19 07:24:09.000 292 21268.77 362.64 43026.81 47998.00 2019-10-19 07:24:10.000 292 21268.77 362.59 43026.80 47998.01 2019-10-19 07:24:11.000 292 21268.82 362.54 43026.81 47998.02 2019-10-19 07:24:12.000 292 21268.84 362.48 43026.81 47998.02 2019-10-19 07:24:13.000 292 21268.84 362.45 43026.82 47998.06 2019-10-19 07:24:14.000 292 21268.85 362.43 43026.84 47998.08 2019-10-19 07:24:15.000 292 21268.86 362.40 43026.87 47998.09 2019-10-19 07:24:16.000 292 21268.83 362.38 43026.88 47998.11 2019-10-19 07:24:17.000 292 21268.82 362.37 43026.88 47998.12 2019-10-19 07:24:18.000 292 21268.82 362.37 43026.91 47998.11 2019-10-19 07:24:19.000 292 21268.77 362.35 43026.90 47998.09 2019-10-19 07:24:20.000 292 21268.75 362.37 43026.86 47998.09 2019-10-19 07:24:21.000 292 21268.76 362.38 43026.87 47998.07 2019-10-19 07:24:22.000 292 21268.74 362.39 43026.88 47998.10 2019-10-19 07:24:23.000 292 21268.71 362.34 43026.91 47998.08 2019-10-19 07:24:24.000 292 21268.71 362.34 43026.92 47998.05 2019-10-19 07:24:25.000 292 21268.70 362.39 43026.97 47998.08 2019-10-19 07:24:26.000 292 21268.71 362.41 43026.96 47998.10 2019-10-19 07:24:27.000 292 21268.73 362.45 43026.93 47998.11 2019-10-19 07:24:28.000 292 21268.75 362.49 43026.92 47998.13 2019-10-19 07:24:29.000 292 21268.78 362.52 43026.92 47998.11 2019-10-19 07:24:30.000 292 21268.79 362.54 43026.88 47998.07 2019-10-19 07:24:31.000 292 21268.77 362.59 43026.87 47998.08 2019-10-19 07:24:32.000 292 21268.77 362.61 43026.81 47998.06 2019-10-19 07:24:33.000 292 21268.79 362.60 43026.83 47998.04 2019-10-19 07:24:34.000 292 21268.80 362.60 43026.83 47998.01 2019-10-19 07:24:35.000 292 21268.78 362.59 43026.81 47998.02 2019-10-19 07:24:36.000 292 21268.78 362.59 43026.84 47998.02 2019-10-19 07:24:37.000 292 21268.83 362.57 43026.87 47998.05 2019-10-19 07:24:38.000 292 21268.87 362.52 43026.85 47998.05 2019-10-19 07:24:39.000 292 21268.88 362.49 43026.85 47998.08 2019-10-19 07:24:40.000 292 21268.89 362.49 43026.87 47998.12 2019-10-19 07:24:41.000 292 21268.86 362.49 43026.87 47998.12 2019-10-19 07:24:42.000 292 21268.83 362.53 43026.84 47998.12 2019-10-19 07:24:43.000 292 21268.83 362.55 43026.83 47998.06 2019-10-19 07:24:44.000 292 21268.82 362.53 43026.78 47998.03 2019-10-19 07:24:45.000 292 21268.83 362.54 43026.76 47998.02 2019-10-19 07:24:46.000 292 21268.85 362.54 43026.77 47998.00 2019-10-19 07:24:47.000 292 21268.86 362.54 43026.75 47997.98 2019-10-19 07:24:48.000 292 21268.88 362.53 43026.75 47997.97 2019-10-19 07:24:49.000 292 21268.91 362.53 43026.72 47997.99 2019-10-19 07:24:50.000 292 21268.91 362.54 43026.69 47997.96 2019-10-19 07:24:51.000 292 21268.91 362.56 43026.66 47997.91 2019-10-19 07:24:52.000 292 21268.92 362.55 43026.64 47997.90 2019-10-19 07:24:53.000 292 21268.90 362.55 43026.62 47997.88 2019-10-19 07:24:54.000 292 21268.92 362.56 43026.61 47997.83 2019-10-19 07:24:55.000 292 21268.93 362.54 43026.59 47997.84 2019-10-19 07:24:56.000 292 21268.89 362.47 43026.62 47997.82 2019-10-19 07:24:57.000 292 21268.85 362.48 43026.62 47997.83 2019-10-19 07:24:58.000 292 21268.83 362.51 43026.61 47997.85 2019-10-19 07:24:59.000 292 21268.83 362.50 43026.60 47997.81 2019-10-19 07:25:00.000 292 21268.82 362.49 43026.63 47997.83 2019-10-19 07:25:01.000 292 21268.82 362.48 43026.65 47997.82 2019-10-19 07:25:02.000 292 21268.82 362.48 43026.64 47997.84 2019-10-19 07:25:03.000 292 21268.80 362.48 43026.65 47997.81 2019-10-19 07:25:04.000 292 21268.78 362.48 43026.67 47997.83 2019-10-19 07:25:05.000 292 21268.80 362.49 43026.62 47997.85 2019-10-19 07:25:06.000 292 21268.83 362.44 43026.68 47997.87 2019-10-19 07:25:07.000 292 21268.77 362.44 43026.69 47997.88 2019-10-19 07:25:08.000 292 21268.73 362.50 43026.70 47997.87 2019-10-19 07:25:09.000 292 21268.77 362.53 43026.70 47997.86 2019-10-19 07:25:10.000 292 21268.80 362.51 43026.68 47997.85 2019-10-19 07:25:11.000 292 21268.77 362.49 43026.66 47997.87 2019-10-19 07:25:12.000 292 21268.81 362.43 43026.66 47997.84 2019-10-19 07:25:13.000 292 21268.84 362.37 43026.70 47997.85 2019-10-19 07:25:14.000 292 21268.81 362.33 43026.70 47997.91 2019-10-19 07:25:15.000 292 21268.83 362.33 43026.69 47997.91 2019-10-19 07:25:16.000 292 21268.84 362.30 43026.72 47997.95 2019-10-19 07:25:17.000 292 21268.82 362.29 43026.76 47997.97 2019-10-19 07:25:18.000 292 21268.83 362.27 43026.80 47997.99 2019-10-19 07:25:19.000 292 21268.84 362.28 43026.77 47997.99 2019-10-19 07:25:20.000 292 21268.86 362.23 43026.80 47998.02 2019-10-19 07:25:21.000 292 21268.84 362.23 43026.77 47998.02 2019-10-19 07:25:22.000 292 21268.81 362.26 43026.73 47998.03 2019-10-19 07:25:23.000 292 21268.83 362.26 43026.78 47998.02 2019-10-19 07:25:24.000 292 21268.83 362.25 43026.80 47997.99 2019-10-19 07:25:25.000 292 21268.84 362.23 43026.76 47997.98 2019-10-19 07:25:26.000 292 21268.85 362.23 43026.75 47998.00 2019-10-19 07:25:27.000 292 21268.84 362.21 43026.78 47997.99 2019-10-19 07:25:28.000 292 21268.81 362.26 43026.76 47997.96 2019-10-19 07:25:29.000 292 21268.78 362.25 43026.74 47997.96 2019-10-19 07:25:30.000 292 21268.78 362.27 43026.74 47997.95 2019-10-19 07:25:31.000 292 21268.80 362.28 43026.74 47997.94 2019-10-19 07:25:32.000 292 21268.79 362.29 43026.71 47997.89 2019-10-19 07:25:33.000 292 21268.76 362.29 43026.66 47997.87 2019-10-19 07:25:34.000 292 21268.76 362.32 43026.67 47997.85 2019-10-19 07:25:35.000 292 21268.74 362.31 43026.69 47997.85 2019-10-19 07:25:36.000 292 21268.75 362.30 43026.66 47997.84 2019-10-19 07:25:37.000 292 21268.72 362.34 43026.67 47997.84 2019-10-19 07:25:38.000 292 21268.73 362.35 43026.65 47997.84 2019-10-19 07:25:39.000 292 21268.73 362.36 43026.65 47997.81 2019-10-19 07:25:40.000 292 21268.73 362.35 43026.66 47997.84 2019-10-19 07:25:41.000 292 21268.72 362.33 43026.64 47997.83 2019-10-19 07:25:42.000 292 21268.79 362.31 43026.68 47997.89 2019-10-19 07:25:43.000 292 21268.75 362.33 43026.71 47997.87 2019-10-19 07:25:44.000 292 21268.75 362.32 43026.70 47997.92 2019-10-19 07:25:45.000 292 21268.76 362.33 43026.71 47997.90 2019-10-19 07:25:46.000 292 21268.77 362.37 43026.74 47997.91 2019-10-19 07:25:47.000 292 21268.76 362.37 43026.74 47997.90 2019-10-19 07:25:48.000 292 21268.75 362.36 43026.76 47997.92 2019-10-19 07:25:49.000 292 21268.72 362.36 43026.77 47997.91 2019-10-19 07:25:50.000 292 21268.70 362.37 43026.71 47997.89 2019-10-19 07:25:51.000 292 21268.72 362.37 43026.72 47997.90 2019-10-19 07:25:52.000 292 21268.68 362.39 43026.72 47997.88 2019-10-19 07:25:53.000 292 21268.66 362.38 43026.75 47997.88 2019-10-19 07:25:54.000 292 21268.67 362.34 43026.77 47997.88 2019-10-19 07:25:55.000 292 21268.66 362.34 43026.80 47997.86 2019-10-19 07:25:56.000 292 21268.65 362.32 43026.79 47997.90 2019-10-19 07:25:57.000 292 21268.66 362.29 43026.79 47997.94 2019-10-19 07:25:58.000 292 21268.68 362.30 43026.82 47997.92 2019-10-19 07:25:59.000 292 21268.64 362.30 43026.78 47997.95 2019-10-19 07:26:00.000 292 21268.68 362.28 43026.81 47997.94 2019-10-19 07:26:01.000 292 21268.69 362.32 43026.81 47997.98 2019-10-19 07:26:02.000 292 21268.70 362.32 43026.80 47997.98 2019-10-19 07:26:03.000 292 21268.68 362.32 43026.82 47997.96 2019-10-19 07:26:04.000 292 21268.68 362.34 43026.80 47997.95 2019-10-19 07:26:05.000 292 21268.67 362.35 43026.79 47997.97 2019-10-19 07:26:06.000 292 21268.67 362.38 43026.81 47997.98 2019-10-19 07:26:07.000 292 21268.65 362.41 43026.75 47997.91 2019-10-19 07:26:08.000 292 21268.66 362.43 43026.74 47997.94 2019-10-19 07:26:09.000 292 21268.64 362.45 43026.77 47997.95 2019-10-19 07:26:10.000 292 21268.65 362.49 43026.76 47997.94 2019-10-19 07:26:11.000 292 21268.65 362.50 43026.79 47997.89 2019-10-19 07:26:12.000 292 21268.62 362.51 43026.80 47997.92 2019-10-19 07:26:13.000 292 21268.59 362.52 43026.79 47997.90 2019-10-19 07:26:14.000 292 21268.63 362.50 43026.81 47997.92 2019-10-19 07:26:15.000 292 21268.63 362.49 43026.80 47997.94 2019-10-19 07:26:16.000 292 21268.63 362.49 43026.82 47997.93 2019-10-19 07:26:17.000 292 21268.62 362.52 43026.83 47997.95 2019-10-19 07:26:18.000 292 21268.66 362.53 43026.84 47997.96 2019-10-19 07:26:19.000 292 21268.64 362.55 43026.83 47997.98 2019-10-19 07:26:20.000 292 21268.64 362.58 43026.84 47997.99 2019-10-19 07:26:21.000 292 21268.65 362.60 43026.86 47997.98 2019-10-19 07:26:22.000 292 21268.64 362.60 43026.84 47997.98 2019-10-19 07:26:23.000 292 21268.64 362.60 43026.83 47997.98 2019-10-19 07:26:24.000 292 21268.59 362.60 43026.86 47997.98 2019-10-19 07:26:25.000 292 21268.55 362.60 43026.90 47997.97 2019-10-19 07:26:26.000 292 21268.57 362.57 43026.92 47997.99 2019-10-19 07:26:27.000 292 21268.55 362.59 43026.94 47998.04 2019-10-19 07:26:28.000 292 21268.58 362.61 43026.96 47998.05 2019-10-19 07:26:29.000 292 21268.62 362.65 43026.97 47998.07 2019-10-19 07:26:30.000 292 21268.62 362.70 43027.02 47998.08 2019-10-19 07:26:31.000 292 21268.58 362.77 43027.00 47998.09 2019-10-19 07:26:32.000 292 21268.58 362.82 43026.95 47998.07 2019-10-19 07:26:33.000 292 21268.55 362.88 43026.91 47998.00 2019-10-19 07:26:34.000 292 21268.52 362.89 43026.91 47998.01 2019-10-19 07:26:35.000 292 21268.53 362.87 43026.90 47998.00 2019-10-19 07:26:36.000 292 21268.55 362.90 43026.93 47998.01 2019-10-19 07:26:37.000 292 21268.56 362.90 43026.97 47998.05 2019-10-19 07:26:38.000 292 21268.58 362.91 43026.99 47998.03 2019-10-19 07:26:39.000 292 21268.60 362.93 43027.02 47998.07 2019-10-19 07:26:40.000 292 21268.59 362.93 43027.02 47998.07 2019-10-19 07:26:41.000 292 21268.58 362.96 43027.03 47998.10 2019-10-19 07:26:42.000 292 21268.60 362.98 43027.03 47998.05 2019-10-19 07:26:43.000 292 21268.59 363.00 43027.00 47998.09 2019-10-19 07:26:44.000 292 21268.57 363.01 43027.03 47998.09 2019-10-19 07:26:45.000 292 21268.59 362.98 43027.00 47998.08 2019-10-19 07:26:46.000 292 21268.59 362.96 43027.03 47998.08 2019-10-19 07:26:47.000 292 21268.56 362.95 43027.05 47998.11 2019-10-19 07:26:48.000 292 21268.51 362.94 43027.05 47998.14 2019-10-19 07:26:49.000 292 21268.51 362.98 43027.09 47998.11 2019-10-19 07:26:50.000 292 21268.50 362.94 43027.14 47998.13 2019-10-19 07:26:51.000 292 21268.47 362.93 43027.14 47998.13 2019-10-19 07:26:52.000 292 21268.42 362.94 43027.15 47998.12 2019-10-19 07:26:53.000 292 21268.41 362.95 43027.15 47998.17 2019-10-19 07:26:54.000 292 21268.41 362.97 43027.18 47998.17 2019-10-19 07:26:55.000 292 21268.39 363.04 43027.20 47998.16 2019-10-19 07:26:56.000 292 21268.34 363.10 43027.19 47998.18 2019-10-19 07:26:57.000 292 21268.30 363.23 43027.14 47998.14 2019-10-19 07:26:58.000 292 21268.27 363.34 43027.08 47998.06 2019-10-19 07:26:59.000 292 21268.27 363.39 43026.97 47998.01 2019-10-19 07:27:00.000 292 21268.22 363.40 43026.93 47997.95 2019-10-19 07:27:01.000 292 21268.24 363.38 43026.91 47997.90 2019-10-19 07:27:02.000 292 21268.25 363.40 43026.89 47997.87 2019-10-19 07:27:03.000 292 21268.23 363.45 43026.85 47997.83 2019-10-19 07:27:04.000 292 21268.22 363.46 43026.83 47997.82 2019-10-19 07:27:05.000 292 21268.22 363.45 43026.83 47997.79 2019-10-19 07:27:06.000 292 21268.23 363.45 43026.82 47997.78 2019-10-19 07:27:07.000 292 21268.22 363.46 43026.81 47997.77 2019-10-19 07:27:08.000 292 21268.22 363.45 43026.82 47997.74 2019-10-19 07:27:09.000 292 21268.20 363.45 43026.83 47997.75 2019-10-19 07:27:10.000 292 21268.23 363.43 43026.85 47997.74 2019-10-19 07:27:11.000 292 21268.20 363.43 43026.83 47997.77 2019-10-19 07:27:12.000 292 21268.21 363.41 43026.82 47997.76 2019-10-19 07:27:13.000 292 21268.18 363.41 43026.84 47997.77 2019-10-19 07:27:14.000 292 21268.16 363.41 43026.86 47997.76 2019-10-19 07:27:15.000 292 21268.18 363.41 43026.85 47997.79 2019-10-19 07:27:16.000 292 21268.19 363.39 43026.87 47997.80 2019-10-19 07:27:17.000 292 21268.19 363.41 43026.88 47997.79 2019-10-19 07:27:18.000 292 21268.19 363.43 43026.87 47997.79 2019-10-19 07:27:19.000 292 21268.20 363.46 43026.89 47997.80 2019-10-19 07:27:20.000 292 21268.20 363.47 43026.91 47997.77 2019-10-19 07:27:21.000 292 21268.19 363.47 43026.89 47997.81 2019-10-19 07:27:22.000 292 21268.17 363.48 43026.85 47997.79 2019-10-19 07:27:23.000 292 21268.19 363.44 43026.91 47997.79 2019-10-19 07:27:24.000 292 21268.17 363.41 43026.92 47997.81 2019-10-19 07:27:25.000 292 21268.16 363.42 43026.89 47997.82 2019-10-19 07:27:26.000 292 21268.16 363.42 43026.94 47997.81 2019-10-19 07:27:27.000 292 21268.18 363.43 43026.94 47997.83 2019-10-19 07:27:28.000 292 21268.19 363.46 43026.94 47997.87 2019-10-19 07:27:29.000 292 21268.18 363.43 43026.93 47997.86 2019-10-19 07:27:30.000 292 21268.19 363.43 43026.94 47997.87 2019-10-19 07:27:31.000 292 21268.18 363.42 43026.96 47997.87 2019-10-19 07:27:32.000 292 21268.17 363.42 43026.97 47997.88 2019-10-19 07:27:33.000 292 21268.14 363.41 43026.95 47997.87 2019-10-19 07:27:34.000 292 21268.13 363.42 43026.97 47997.88 2019-10-19 07:27:35.000 292 21268.13 363.46 43027.01 47997.87 2019-10-19 07:27:36.000 292 21268.15 363.46 43027.00 47997.88 2019-10-19 07:27:37.000 292 21268.14 363.46 43026.96 47997.86 2019-10-19 07:27:38.000 292 21268.15 363.47 43026.94 47997.89 2019-10-19 07:27:39.000 292 21268.14 363.49 43026.96 47997.85 2019-10-19 07:27:40.000 292 21268.13 363.51 43026.97 47997.83 2019-10-19 07:27:41.000 292 21268.13 363.49 43026.96 47997.86 2019-10-19 07:27:42.000 292 21268.12 363.50 43026.92 47997.84 2019-10-19 07:27:43.000 292 21268.14 363.52 43026.90 47997.81 2019-10-19 07:27:44.000 292 21268.14 363.54 43026.88 47997.81 2019-10-19 07:27:45.000 292 21268.15 363.54 43026.89 47997.79 2019-10-19 07:27:46.000 292 21268.09 363.56 43026.89 47997.76 2019-10-19 07:27:47.000 292 21268.11 363.57 43026.86 47997.75 2019-10-19 07:27:48.000 292 21268.14 363.56 43026.85 47997.75 2019-10-19 07:27:49.000 292 21268.15 363.57 43026.86 47997.75 2019-10-19 07:27:50.000 292 21268.13 363.58 43026.83 47997.71 2019-10-19 07:27:51.000 292 21268.12 363.61 43026.84 47997.78 2019-10-19 07:27:52.000 292 21268.16 363.58 43026.86 47997.71 2019-10-19 07:27:53.000 292 21268.13 363.58 43026.84 47997.74 2019-10-19 07:27:54.000 292 21268.14 363.62 43026.83 47997.71 2019-10-19 07:27:55.000 292 21268.17 363.64 43026.84 47997.73 2019-10-19 07:27:56.000 292 21268.18 363.66 43026.83 47997.75 2019-10-19 07:27:57.000 292 21268.17 363.67 43026.79 47997.72 2019-10-19 07:27:58.000 292 21268.16 363.69 43026.80 47997.74 2019-10-19 07:27:59.000 292 21268.18 363.70 43026.83 47997.71 2019-10-19 07:28:00.000 292 21268.14 363.70 43026.83 47997.72 2019-10-19 07:28:01.000 292 21268.14 363.68 43026.86 47997.71 2019-10-19 07:28:02.000 292 21268.12 363.67 43026.85 47997.77 2019-10-19 07:28:03.000 292 21268.12 363.65 43026.87 47997.78 2019-10-19 07:28:04.000 292 21268.13 363.66 43026.89 47997.78 2019-10-19 07:28:05.000 292 21268.14 363.68 43026.87 47997.80 2019-10-19 07:28:06.000 292 21268.12 363.75 43026.87 47997.79 2019-10-19 07:28:07.000 292 21268.15 363.75 43026.86 47997.79 2019-10-19 07:28:08.000 292 21268.16 363.72 43026.81 47997.79 2019-10-19 07:28:09.000 292 21268.16 363.73 43026.85 47997.80 2019-10-19 07:28:10.000 292 21268.17 363.71 43026.85 47997.77 2019-10-19 07:28:11.000 292 21268.17 363.71 43026.86 47997.81 2019-10-19 07:28:12.000 292 21268.15 363.74 43026.88 47997.81 2019-10-19 07:28:13.000 292 21268.14 363.77 43026.89 47997.82 2019-10-19 07:28:14.000 292 21268.16 363.74 43026.89 47997.82 2019-10-19 07:28:15.000 292 21268.14 363.72 43026.88 47997.81 2019-10-19 07:28:16.000 292 21268.15 363.72 43026.92 47997.83 2019-10-19 07:28:17.000 292 21268.15 363.74 43026.92 47997.81 2019-10-19 07:28:18.000 292 21268.15 363.74 43026.95 47997.85 2019-10-19 07:28:19.000 292 21268.16 363.77 43026.94 47997.83 2019-10-19 07:28:20.000 292 21268.16 363.80 43026.95 47997.89 2019-10-19 07:28:21.000 292 21268.17 363.80 43026.97 47997.88 2019-10-19 07:28:22.000 292 21268.16 363.79 43026.96 47997.87 2019-10-19 07:28:23.000 292 21268.20 363.79 43026.95 47997.89 2019-10-19 07:28:24.000 292 21268.22 363.81 43026.97 47997.88 2019-10-19 07:28:25.000 292 21268.24 363.83 43026.96 47997.92 2019-10-19 07:28:26.000 292 21268.25 363.83 43026.98 47997.89 2019-10-19 07:28:27.000 292 21268.27 363.82 43026.98 47997.94 2019-10-19 07:28:28.000 292 21268.26 363.82 43026.98 47997.91 2019-10-19 07:28:29.000 292 21268.30 363.82 43026.96 47997.88 2019-10-19 07:28:30.000 292 21268.30 363.80 43026.97 47997.93 2019-10-19 07:28:31.000 292 21268.30 363.74 43027.04 47997.93 2019-10-19 07:28:32.000 292 21268.29 363.71 43027.04 47997.94 2019-10-19 07:28:33.000 292 21268.31 363.64 43027.04 47997.96 2019-10-19 07:28:34.000 292 21268.31 363.60 43027.06 47997.98 2019-10-19 07:28:35.000 292 21268.30 363.59 43027.10 47998.03 2019-10-19 07:28:36.000 292 21268.30 363.60 43027.14 47998.05 2019-10-19 07:28:37.000 292 21268.29 363.63 43027.12 47998.06 2019-10-19 07:28:38.000 292 21268.30 363.64 43027.13 47998.07 2019-10-19 07:28:39.000 292 21268.32 363.65 43027.16 47998.06 2019-10-19 07:28:40.000 292 21268.28 363.69 43027.16 47998.05 2019-10-19 07:28:41.000 292 21268.26 363.70 43027.15 47998.05 2019-10-19 07:28:42.000 292 21268.25 363.70 43027.15 47998.06 2019-10-19 07:28:43.000 292 21268.23 363.73 43027.18 47998.04 2019-10-19 07:28:44.000 292 21268.19 363.76 43027.19 47998.08 2019-10-19 07:28:45.000 292 21268.22 363.77 43027.19 47998.07 2019-10-19 07:28:46.000 292 21268.23 363.80 43027.21 47998.08 2019-10-19 07:28:47.000 292 21268.24 363.82 43027.16 47998.07 2019-10-19 07:28:48.000 292 21268.20 363.83 43027.13 47998.06 2019-10-19 07:28:49.000 292 21268.20 363.86 43027.11 47998.04 2019-10-19 07:28:50.000 292 21268.19 363.87 43027.09 47998.03 2019-10-19 07:28:51.000 292 21268.20 363.89 43027.10 47998.01 2019-10-19 07:28:52.000 292 21268.20 363.86 43027.10 47997.99 2019-10-19 07:28:53.000 292 21268.23 363.86 43027.10 47997.99 2019-10-19 07:28:54.000 292 21268.20 363.86 43027.11 47998.00 2019-10-19 07:28:55.000 292 21268.17 363.84 43027.13 47998.02 2019-10-19 07:28:56.000 292 21268.21 363.82 43027.14 47998.00 2019-10-19 07:28:57.000 292 21268.22 363.83 43027.13 47998.03 2019-10-19 07:28:58.000 292 21268.21 363.85 43027.13 47998.04 2019-10-19 07:28:59.000 292 21268.15 363.88 43027.17 47998.00 2019-10-19 07:29:00.000 292 21268.17 363.86 43027.16 47998.01 2019-10-19 07:29:01.000 292 21268.14 363.87 43027.15 47998.00 2019-10-19 07:29:02.000 292 21268.14 363.91 43027.15 47998.00 2019-10-19 07:29:03.000 292 21268.09 363.92 43027.15 47997.99 2019-10-19 07:29:04.000 292 21268.09 363.96 43027.14 47997.96 2019-10-19 07:29:05.000 292 21268.04 364.00 43027.09 47997.93 2019-10-19 07:29:06.000 292 21268.00 364.04 43027.08 47997.91 2019-10-19 07:29:07.000 292 21268.00 364.04 43027.04 47997.89 2019-10-19 07:29:08.000 292 21268.01 364.05 43027.04 47997.86 2019-10-19 07:29:09.000 292 21268.01 364.07 43026.99 47997.86 2019-10-19 07:29:10.000 292 21268.01 364.08 43026.99 47997.81 2019-10-19 07:29:11.000 292 21268.00 364.09 43026.97 47997.84 2019-10-19 07:29:12.000 292 21268.01 364.13 43027.02 47997.82 2019-10-19 07:29:13.000 292 21267.99 364.16 43026.98 47997.83 2019-10-19 07:29:14.000 292 21268.00 364.16 43026.98 47997.80 2019-10-19 07:29:15.000 292 21268.00 364.15 43026.97 47997.81 2019-10-19 07:29:16.000 292 21268.05 364.11 43026.99 47997.81 2019-10-19 07:29:17.000 292 21268.02 364.12 43026.98 47997.83 2019-10-19 07:29:18.000 292 21268.03 364.12 43027.04 47997.84 2019-10-19 07:29:19.000 292 21268.06 364.13 43027.02 47997.87 2019-10-19 07:29:20.000 292 21268.07 364.16 43027.05 47997.91 2019-10-19 07:29:21.000 292 21268.06 364.19 43027.02 47997.85 2019-10-19 07:29:22.000 292 21268.08 364.19 43027.01 47997.85 2019-10-19 07:29:23.000 292 21268.11 364.19 43026.98 47997.84 2019-10-19 07:29:24.000 292 21268.12 364.19 43026.95 47997.86 2019-10-19 07:29:25.000 292 21268.10 364.20 43026.98 47997.82 2019-10-19 07:29:26.000 292 21268.11 364.20 43026.96 47997.84 2019-10-19 07:29:27.000 292 21268.09 364.18 43026.98 47997.85 2019-10-19 07:29:28.000 292 21268.09 364.17 43026.96 47997.83 2019-10-19 07:29:29.000 292 21268.13 364.15 43026.95 47997.84 2019-10-19 07:29:30.000 292 21268.13 364.11 43027.00 47997.86 2019-10-19 07:29:31.000 292 21268.16 364.08 43027.02 47997.85 2019-10-19 07:29:32.000 292 21268.17 364.06 43027.03 47997.89 2019-10-19 07:29:33.000 292 21268.19 364.05 43026.99 47997.90 2019-10-19 07:29:34.000 292 21268.21 364.05 43026.99 47997.93 2019-10-19 07:29:35.000 292 21268.24 364.06 43027.02 47997.93 2019-10-19 07:29:36.000 292 21268.29 364.07 43027.06 47997.94 2019-10-19 07:29:37.000 292 21268.33 364.06 43027.03 47997.98 2019-10-19 07:29:38.000 292 21268.33 364.01 43027.01 47997.97 2019-10-19 07:29:39.000 292 21268.32 363.99 43027.05 47997.95 2019-10-19 07:29:40.000 292 21268.33 363.99 43027.04 47998.00 2019-10-19 07:29:41.000 292 21268.35 364.00 43027.02 47998.00 2019-10-19 07:29:42.000 292 21268.36 364.03 43027.06 47998.01 2019-10-19 07:29:43.000 292 21268.39 364.04 43027.03 47998.03 2019-10-19 07:29:44.000 292 21268.37 364.07 43027.04 47997.98 2019-10-19 07:29:45.000 292 21268.34 364.07 43027.03 47997.99 2019-10-19 07:29:46.000 292 21268.33 364.08 43027.02 47998.00 2019-10-19 07:29:47.000 292 21268.34 364.11 43027.02 47997.97 2019-10-19 07:29:48.000 292 21268.32 364.16 43027.03 47998.00 2019-10-19 07:29:49.000 292 21268.36 364.14 43027.03 47997.99 2019-10-19 07:29:50.000 292 21268.40 364.14 43027.03 47998.00 2019-10-19 07:29:51.000 292 21268.38 364.13 43027.00 47998.01 2019-10-19 07:29:52.000 292 21268.43 364.12 43027.04 47998.01 2019-10-19 07:29:53.000 292 21268.44 364.14 43027.08 47998.03 2019-10-19 07:29:54.000 292 21268.49 364.11 43027.11 47998.07 2019-10-19 07:29:55.000 292 21268.47 364.10 43027.10 47998.06 2019-10-19 07:29:56.000 292 21268.46 364.12 43027.10 47998.10 2019-10-19 07:29:57.000 292 21268.48 364.10 43027.11 47998.12 2019-10-19 07:29:58.000 292 21268.46 364.06 43027.13 47998.14 2019-10-19 07:29:59.000 292 21268.44 364.07 43027.15 47998.12 2019-10-19 07:30:00.000 292 21268.48 364.09 43027.14 47998.15 2019-10-19 07:30:01.000 292 21268.47 364.11 43027.12 47998.15 2019-10-19 07:30:02.000 292 21268.49 364.12 43027.12 47998.15 2019-10-19 07:30:03.000 292 21268.52 364.11 43027.09 47998.16 2019-10-19 07:30:04.000 292 21268.51 364.11 43027.07 47998.12 2019-10-19 07:30:05.000 292 21268.54 364.10 43027.07 47998.12 2019-10-19 07:30:06.000 292 21268.51 364.11 43027.05 47998.11 2019-10-19 07:30:07.000 292 21268.54 364.10 43027.04 47998.11 2019-10-19 07:30:08.000 292 21268.56 364.08 43027.05 47998.11 2019-10-19 07:30:09.000 292 21268.58 364.09 43027.08 47998.09 2019-10-19 07:30:10.000 292 21268.60 364.06 43027.08 47998.12 2019-10-19 07:30:11.000 292 21268.59 364.06 43027.05 47998.11 2019-10-19 07:30:12.000 292 21268.61 364.03 43027.06 47998.12 2019-10-19 07:30:13.000 292 21268.64 364.04 43027.05 47998.12 2019-10-19 07:30:14.000 292 21268.63 364.03 43027.05 47998.14 2019-10-19 07:30:15.000 292 21268.66 363.98 43027.08 47998.13 2019-10-19 07:30:16.000 292 21268.68 363.95 43027.05 47998.15 2019-10-19 07:30:17.000 292 21268.66 363.95 43027.04 47998.16 2019-10-19 07:30:18.000 292 21268.68 363.92 43027.07 47998.16 2019-10-19 07:30:19.000 292 21268.66 363.88 43027.09 47998.18 2019-10-19 07:30:20.000 292 21268.68 363.86 43027.11 47998.20 2019-10-19 07:30:21.000 292 21268.69 363.83 43027.11 47998.19 2019-10-19 07:30:22.000 292 21268.69 363.77 43027.10 47998.23 2019-10-19 07:30:23.000 292 21268.65 363.76 43027.15 47998.22 2019-10-19 07:30:24.000 292 21268.66 363.73 43027.12 47998.25 2019-10-19 07:30:25.000 292 21268.70 363.72 43027.14 47998.25 2019-10-19 07:30:26.000 292 21268.71 363.74 43027.13 47998.27 2019-10-19 07:30:27.000 292 21268.72 363.71 43027.15 47998.29 2019-10-19 07:30:28.000 292 21268.70 363.69 43027.15 47998.27 2019-10-19 07:30:29.000 292 21268.74 363.65 43027.19 47998.31 2019-10-19 07:30:30.000 292 21268.76 363.64 43027.19 47998.31 2019-10-19 07:30:31.000 292 21268.77 363.63 43027.19 47998.33 2019-10-19 07:30:32.000 292 21268.75 363.61 43027.18 47998.29 2019-10-19 07:30:33.000 292 21268.77 363.60 43027.17 47998.34 2019-10-19 07:30:34.000 292 21268.75 363.58 43027.15 47998.33 2019-10-19 07:30:35.000 292 21268.80 363.54 43027.13 47998.32 2019-10-19 07:30:36.000 292 21268.81 363.51 43027.15 47998.32 2019-10-19 07:30:37.000 292 21268.84 363.49 43027.14 47998.33 2019-10-19 07:30:38.000 292 21268.82 363.51 43027.17 47998.32 2019-10-19 07:30:39.000 292 21268.79 363.52 43027.17 47998.31 2019-10-19 07:30:40.000 292 21268.79 363.50 43027.15 47998.33 2019-10-19 07:30:41.000 292 21268.79 363.50 43027.17 47998.33 2019-10-19 07:30:42.000 292 21268.75 363.51 43027.16 47998.30 2019-10-19 07:30:43.000 292 21268.75 363.53 43027.18 47998.32 2019-10-19 07:30:44.000 292 21268.76 363.54 43027.19 47998.33 2019-10-19 07:30:45.000 292 21268.75 363.58 43027.20 47998.34 2019-10-19 07:30:46.000 292 21268.71 363.59 43027.22 47998.34 2019-10-19 07:30:47.000 292 21268.65 363.57 43027.24 47998.31 2019-10-19 07:30:48.000 292 21268.61 363.57 43027.25 47998.29 2019-10-19 07:30:49.000 292 21268.59 363.61 43027.27 47998.33 2019-10-19 07:30:50.000 292 21268.61 363.67 43027.27 47998.32 2019-10-19 07:30:51.000 292 21268.60 363.71 43027.26 47998.32 2019-10-19 07:30:52.000 292 21268.57 363.74 43027.26 47998.31 2019-10-19 07:30:53.000 292 21268.53 363.81 43027.18 47998.26 2019-10-19 07:30:54.000 292 21268.51 363.81 43027.16 47998.20 2019-10-19 07:30:55.000 292 21268.45 363.86 43027.15 47998.19 2019-10-19 07:30:56.000 292 21268.44 363.89 43027.11 47998.17 2019-10-19 07:30:57.000 292 21268.44 363.91 43027.09 47998.12 2019-10-19 07:30:58.000 292 21268.44 363.94 43027.08 47998.10 2019-10-19 07:30:59.000 292 21268.42 363.96 43027.09 47998.12 2019-10-19 07:31:00.000 292 21268.40 363.99 43027.11 47998.06 2019-10-19 07:31:01.000 292 21268.42 364.01 43027.08 47998.07 2019-10-19 07:31:02.000 292 21268.43 364.01 43027.07 47998.08 2019-10-19 07:31:03.000 292 21268.44 363.95 43027.04 47998.01 2019-10-19 07:31:04.000 292 21268.45 363.92 43027.04 47998.05 2019-10-19 07:31:05.000 292 21268.42 363.90 43027.09 47998.08 2019-10-19 07:31:06.000 292 21268.43 363.91 43027.13 47998.07 2019-10-19 07:31:07.000 292 21268.40 363.93 43027.13 47998.11 2019-10-19 07:31:08.000 292 21268.40 363.91 43027.15 47998.10 2019-10-19 07:31:09.000 292 21268.36 363.87 43027.16 47998.10 2019-10-19 07:31:10.000 292 21268.34 363.86 43027.16 47998.10 2019-10-19 07:31:11.000 292 21268.29 363.85 43027.18 47998.11 2019-10-19 07:31:12.000 292 21268.28 363.82 43027.20 47998.13 2019-10-19 07:31:13.000 292 21268.28 363.79 43027.25 47998.09 2019-10-19 07:31:14.000 292 21268.25 363.82 43027.24 47998.14 2019-10-19 07:31:15.000 292 21268.22 363.85 43027.25 47998.13 2019-10-19 07:31:16.000 292 21268.22 363.86 43027.25 47998.13 2019-10-19 07:31:17.000 292 21268.18 363.88 43027.27 47998.16 2019-10-19 07:31:18.000 292 21268.18 363.91 43027.31 47998.16 2019-10-19 07:31:19.000 292 21268.18 363.97 43027.27 47998.18 2019-10-19 07:31:20.000 292 21268.21 363.99 43027.29 47998.16 2019-10-19 07:31:21.000 292 21268.22 363.99 43027.30 47998.17 2019-10-19 07:31:22.000 292 21268.22 364.01 43027.30 47998.16 2019-10-19 07:31:23.000 292 21268.21 364.07 43027.26 47998.15 2019-10-19 07:31:24.000 292 21268.20 364.08 43027.27 47998.16 2019-10-19 07:31:25.000 292 21268.22 364.08 43027.24 47998.11 2019-10-19 07:31:26.000 292 21268.20 364.09 43027.26 47998.14 2019-10-19 07:31:27.000 292 21268.18 364.11 43027.24 47998.15 2019-10-19 07:31:28.000 292 21268.18 364.11 43027.25 47998.14 2019-10-19 07:31:29.000 292 21268.19 364.12 43027.27 47998.13 2019-10-19 07:31:30.000 292 21268.23 364.13 43027.28 47998.12 2019-10-19 07:31:31.000 292 21268.22 364.14 43027.25 47998.15 2019-10-19 07:31:32.000 292 21268.23 364.18 43027.26 47998.16 2019-10-19 07:31:33.000 292 21268.22 364.24 43027.29 47998.17 2019-10-19 07:31:34.000 292 21268.20 364.30 43027.26 47998.17 2019-10-19 07:31:35.000 292 21268.18 364.35 43027.24 47998.16 2019-10-19 07:31:36.000 292 21268.20 364.39 43027.25 47998.13 2019-10-19 07:31:37.000 292 21268.19 364.42 43027.25 47998.11 2019-10-19 07:31:38.000 292 21268.19 364.42 43027.23 47998.12 2019-10-19 07:31:39.000 292 21268.19 364.42 43027.23 47998.13 2019-10-19 07:31:40.000 292 21268.17 364.42 43027.25 47998.13 2019-10-19 07:31:41.000 292 21268.16 364.46 43027.26 47998.15 2019-10-19 07:31:42.000 292 21268.15 364.50 43027.28 47998.12 2019-10-19 07:31:43.000 292 21268.15 364.53 43027.27 47998.14 2019-10-19 07:31:44.000 292 21268.08 364.55 43027.28 47998.10 2019-10-19 07:31:45.000 292 21268.08 364.59 43027.27 47998.10 2019-10-19 07:31:46.000 292 21268.06 364.67 43027.24 47998.09 2019-10-19 07:31:47.000 292 21268.04 364.71 43027.19 47998.04 2019-10-19 07:31:48.000 292 21268.04 364.78 43027.18 47998.01 2019-10-19 07:31:49.000 292 21268.00 364.82 43027.14 47997.98 2019-10-19 07:31:50.000 292 21267.96 364.86 43027.10 47997.93 2019-10-19 07:31:51.000 292 21267.95 364.93 43027.09 47997.88 2019-10-19 07:31:52.000 292 21267.95 364.95 43027.07 47997.84 2019-10-19 07:31:53.000 292 21267.94 364.97 43027.04 47997.84 2019-10-19 07:31:54.000 292 21267.94 364.98 43027.00 47997.80 2019-10-19 07:31:55.000 292 21267.92 365.00 43026.97 47997.80 2019-10-19 07:31:56.000 292 21267.91 365.04 43026.98 47997.77 2019-10-19 07:31:57.000 292 21267.87 365.03 43026.99 47997.81 2019-10-19 07:31:58.000 292 21267.89 365.03 43026.97 47997.74 2019-10-19 07:31:59.000 292 21267.91 365.04 43026.95 47997.73 2019-10-19 07:32:00.000 292 21267.90 365.05 43026.95 47997.75 2019-10-19 07:32:01.000 292 21267.90 365.05 43026.95 47997.73 2019-10-19 07:32:02.000 292 21267.92 365.01 43026.99 47997.77 2019-10-19 07:32:03.000 292 21267.95 364.95 43026.99 47997.77 2019-10-19 07:32:04.000 292 21267.96 364.87 43027.02 47997.80 2019-10-19 07:32:05.000 292 21268.01 364.83 43027.07 47997.85 2019-10-19 07:32:06.000 292 21268.03 364.79 43027.13 47997.90 2019-10-19 07:32:07.000 292 21268.05 364.79 43027.12 47997.93 2019-10-19 07:32:08.000 292 21268.03 364.79 43027.16 47997.97 2019-10-19 07:32:09.000 292 21268.04 364.79 43027.17 47997.99 2019-10-19 07:32:10.000 292 21268.05 364.80 43027.20 47997.98 2019-10-19 07:32:11.000 292 21268.05 364.83 43027.17 47997.97 2019-10-19 07:32:12.000 292 21268.06 364.85 43027.16 47998.01 2019-10-19 07:32:13.000 292 21268.08 364.88 43027.13 47997.99 2019-10-19 07:32:14.000 292 21268.06 364.90 43027.13 47997.95 2019-10-19 07:32:15.000 292 21268.05 364.91 43027.13 47997.93 2019-10-19 07:32:16.000 292 21268.05 364.93 43027.07 47997.93 2019-10-19 07:32:17.000 292 21268.02 364.96 43027.04 47997.89 2019-10-19 07:32:18.000 292 21268.00 364.98 43027.03 47997.87 2019-10-19 07:32:19.000 292 21268.02 364.99 43027.01 47997.86 2019-10-19 07:32:20.000 292 21268.02 365.00 43027.00 47997.79 2019-10-19 07:32:21.000 292 21267.99 365.03 43026.98 47997.79 2019-10-19 07:32:22.000 292 21268.03 365.04 43026.94 47997.79 2019-10-19 07:32:23.000 292 21268.02 365.03 43026.95 47997.79 2019-10-19 07:32:24.000 292 21268.02 365.00 43026.95 47997.76 2019-10-19 07:32:25.000 292 21268.02 364.96 43026.98 47997.81 2019-10-19 07:32:26.000 292 21268.00 364.96 43027.02 47997.78 2019-10-19 07:32:27.000 292 21267.99 364.98 43027.04 47997.80 2019-10-19 07:32:28.000 292 21268.03 365.01 43027.02 47997.85 2019-10-19 07:32:29.000 292 21268.05 365.04 43027.01 47997.84 2019-10-19 07:32:30.000 292 21268.08 365.09 43026.97 47997.83 2019-10-19 07:32:31.000 292 21268.07 365.10 43026.99 47997.84 2019-10-19 07:32:32.000 292 21268.08 365.10 43027.01 47997.83 2019-10-19 07:32:33.000 292 21268.05 365.12 43027.00 47997.83 2019-10-19 07:32:34.000 292 21268.00 365.11 43027.01 47997.83 2019-10-19 07:32:35.000 292 21267.99 365.10 43027.04 47997.83 2019-10-19 07:32:36.000 292 21267.99 365.07 43027.09 47997.85 2019-10-19 07:32:37.000 292 21267.97 365.06 43027.09 47997.86 2019-10-19 07:32:38.000 292 21268.04 365.03 43027.09 47997.88 2019-10-19 07:32:39.000 292 21268.08 365.00 43027.11 47997.94 2019-10-19 07:32:40.000 292 21268.13 364.94 43027.17 47997.96 2019-10-19 07:32:41.000 292 21268.15 364.92 43027.19 47998.05 2019-10-19 07:32:42.000 292 21268.18 364.91 43027.22 47998.07 2019-10-19 07:32:43.000 292 21268.20 364.89 43027.25 47998.11 2019-10-19 07:32:44.000 292 21268.23 364.86 43027.25 47998.12 2019-10-19 07:32:45.000 292 21268.22 364.86 43027.27 47998.15 2019-10-19 07:32:46.000 292 21268.20 364.87 43027.26 47998.17 2019-10-19 07:32:47.000 292 21268.18 364.88 43027.28 47998.19 2019-10-19 07:32:48.000 292 21268.19 364.90 43027.26 47998.17 2019-10-19 07:32:49.000 292 21268.17 364.91 43027.28 47998.17 2019-10-19 07:32:50.000 292 21268.19 364.94 43027.30 47998.17 2019-10-19 07:32:51.000 292 21268.21 364.96 43027.28 47998.18 2019-10-19 07:32:52.000 292 21268.19 364.95 43027.30 47998.20 2019-10-19 07:32:53.000 292 21268.20 364.94 43027.28 47998.18 2019-10-19 07:32:54.000 292 21268.22 364.94 43027.30 47998.18 2019-10-19 07:32:55.000 292 21268.24 364.98 43027.29 47998.19 2019-10-19 07:32:56.000 292 21268.20 364.99 43027.25 47998.16 2019-10-19 07:32:57.000 292 21268.22 365.00 43027.24 47998.19 2019-10-19 07:32:58.000 292 21268.23 365.02 43027.23 47998.15 2019-10-19 07:32:59.000 292 21268.22 365.04 43027.24 47998.14 2019-10-19 07:33:00.000 292 21268.28 365.07 43027.21 47998.17 2019-10-19 07:33:01.000 292 21268.27 365.06 43027.24 47998.15 2019-10-19 07:33:02.000 292 21268.28 365.10 43027.24 47998.14 2019-10-19 07:33:03.000 292 21268.31 365.11 43027.22 47998.18 2019-10-19 07:33:04.000 292 21268.33 365.11 43027.23 47998.18 2019-10-19 07:33:05.000 292 21268.33 365.14 43027.23 47998.15 2019-10-19 07:33:06.000 292 21268.29 365.14 43027.24 47998.17 2019-10-19 07:33:07.000 292 21268.30 365.16 43027.25 47998.17 2019-10-19 07:33:08.000 292 21268.32 365.16 43027.23 47998.19 2019-10-19 07:33:09.000 292 21268.33 365.17 43027.20 47998.16 2019-10-19 07:33:10.000 292 21268.34 365.17 43027.21 47998.20 2019-10-19 07:33:11.000 292 21268.35 365.13 43027.24 47998.21 2019-10-19 07:33:12.000 292 21268.38 365.13 43027.28 47998.23 2019-10-19 07:33:13.000 292 21268.40 365.15 43027.30 47998.26 2019-10-19 07:33:14.000 292 21268.41 365.16 43027.31 47998.28 2019-10-19 07:33:15.000 292 21268.41 365.19 43027.32 47998.27 2019-10-19 07:33:16.000 292 21268.38 365.19 43027.31 47998.26 2019-10-19 07:33:17.000 292 21268.40 365.20 43027.28 47998.28 2019-10-19 07:33:18.000 292 21268.38 365.23 43027.29 47998.28 2019-10-19 07:33:19.000 292 21268.40 365.21 43027.28 47998.26 2019-10-19 07:33:20.000 292 21268.42 365.23 43027.29 47998.26 2019-10-19 07:33:21.000 292 21268.40 365.25 43027.30 47998.28 2019-10-19 07:33:22.000 292 21268.39 365.25 43027.27 47998.25 2019-10-19 07:33:23.000 292 21268.36 365.25 43027.23 47998.24 2019-10-19 07:33:24.000 292 21268.36 365.30 43027.22 47998.25 2019-10-19 07:33:25.000 292 21268.40 365.31 43027.23 47998.23 2019-10-19 07:33:26.000 292 21268.44 365.32 43027.22 47998.22 2019-10-19 07:33:27.000 292 21268.46 365.32 43027.25 47998.25 2019-10-19 07:33:28.000 292 21268.45 365.28 43027.23 47998.23 2019-10-19 07:33:29.000 292 21268.45 365.23 43027.21 47998.23 2019-10-19 07:33:30.000 292 21268.45 365.23 43027.21 47998.26 2019-10-19 07:33:31.000 292 21268.45 365.23 43027.23 47998.26 2019-10-19 07:33:32.000 292 21268.49 365.23 43027.26 47998.28 2019-10-19 07:33:33.000 292 21268.51 365.18 43027.29 47998.31 2019-10-19 07:33:34.000 292 21268.51 365.19 43027.28 47998.29 2019-10-19 07:33:35.000 292 21268.51 365.21 43027.29 47998.33 2019-10-19 07:33:36.000 292 21268.50 365.21 43027.31 47998.32 2019-10-19 07:33:37.000 292 21268.52 365.20 43027.32 47998.34 2019-10-19 07:33:38.000 292 21268.54 365.21 43027.31 47998.37 2019-10-19 07:33:39.000 292 21268.53 365.25 43027.35 47998.38 2019-10-19 07:33:40.000 292 21268.55 365.27 43027.33 47998.38 2019-10-19 07:33:41.000 292 21268.56 365.26 43027.33 47998.37 2019-10-19 07:33:42.000 292 21268.56 365.30 43027.33 47998.38 2019-10-19 07:33:43.000 292 21268.59 365.32 43027.38 47998.39 2019-10-19 07:33:44.000 292 21268.59 365.31 43027.37 47998.39 2019-10-19 07:33:45.000 292 21268.59 365.35 43027.38 47998.39 2019-10-19 07:33:46.000 292 21268.59 365.37 43027.36 47998.40 2019-10-19 07:33:47.000 292 21268.63 365.41 43027.31 47998.39 2019-10-19 07:33:48.000 292 21268.66 365.38 43027.30 47998.39 2019-10-19 07:33:49.000 292 21268.67 365.42 43027.28 47998.41 2019-10-19 07:33:50.000 292 21268.68 365.42 43027.28 47998.38 2019-10-19 07:33:51.000 292 21268.68 365.44 43027.26 47998.37 2019-10-19 07:33:52.000 292 21268.69 365.47 43027.24 47998.37 2019-10-19 07:33:53.000 292 21268.69 365.47 43027.26 47998.37 2019-10-19 07:33:54.000 292 21268.70 365.49 43027.28 47998.38 2019-10-19 07:33:55.000 292 21268.71 365.50 43027.25 47998.36 2019-10-19 07:33:56.000 292 21268.70 365.48 43027.25 47998.36 2019-10-19 07:33:57.000 292 21268.71 365.48 43027.24 47998.37 2019-10-19 07:33:58.000 292 21268.72 365.52 43027.23 47998.37 2019-10-19 07:33:59.000 292 21268.72 365.50 43027.23 47998.36 2019-10-19 07:34:00.000 292 21268.73 365.47 43027.22 47998.38 2019-10-19 07:34:01.000 292 21268.72 365.44 43027.24 47998.36 2019-10-19 07:34:02.000 292 21268.75 365.38 43027.25 47998.36 2019-10-19 07:34:03.000 292 21268.77 365.32 43027.30 47998.39 2019-10-19 07:34:04.000 292 21268.77 365.31 43027.30 47998.40 2019-10-19 07:34:05.000 292 21268.80 365.26 43027.27 47998.42 2019-10-19 07:34:06.000 292 21268.83 365.20 43027.29 47998.44 2019-10-19 07:34:07.000 292 21268.84 365.14 43027.23 47998.43 2019-10-19 07:34:08.000 292 21268.84 365.08 43027.26 47998.45 2019-10-19 07:34:09.000 292 21268.87 365.00 43027.27 47998.45 2019-10-19 07:34:10.000 292 21268.84 364.96 43027.29 47998.46 2019-10-19 07:34:11.000 292 21268.80 364.95 43027.31 47998.41 2019-10-19 07:34:12.000 292 21268.77 364.90 43027.36 47998.47 2019-10-19 07:34:13.000 292 21268.75 364.86 43027.37 47998.44 2019-10-19 07:34:14.000 292 21268.72 364.83 43027.39 47998.45 2019-10-19 07:34:15.000 292 21268.69 364.85 43027.40 47998.48 2019-10-19 07:34:16.000 292 21268.72 364.89 43027.38 47998.49 2019-10-19 07:34:17.000 292 21268.74 364.92 43027.35 47998.46 2019-10-19 07:34:18.000 292 21268.75 364.94 43027.36 47998.48 2019-10-19 07:34:19.000 292 21268.76 364.99 43027.33 47998.47 2019-10-19 07:34:20.000 292 21268.78 364.98 43027.30 47998.45 2019-10-19 07:34:21.000 292 21268.78 365.00 43027.30 47998.43 2019-10-19 07:34:22.000 292 21268.74 364.98 43027.31 47998.44 2019-10-19 07:34:23.000 292 21268.75 364.97 43027.33 47998.46 2019-10-19 07:34:24.000 292 21268.78 365.05 43027.30 47998.44 2019-10-19 07:34:25.000 292 21268.75 365.19 43027.27 47998.46 2019-10-19 07:34:26.000 292 21268.72 365.28 43027.18 47998.41 2019-10-19 07:34:27.000 292 21268.75 365.33 43027.12 47998.34 2019-10-19 07:34:28.000 292 21268.76 365.35 43027.10 47998.30 2019-10-19 07:34:29.000 292 21268.73 365.41 43027.05 47998.27 2019-10-19 07:34:30.000 292 21268.73 365.48 43027.01 47998.22 2019-10-19 07:34:31.000 292 21268.73 365.54 43026.94 47998.16 2019-10-19 07:34:32.000 292 21268.72 365.59 43026.87 47998.11 2019-10-19 07:34:33.000 292 21268.70 365.61 43026.82 47998.06 2019-10-19 07:34:34.000 292 21268.70 365.60 43026.81 47998.02 2019-10-19 07:34:35.000 292 21268.74 365.59 43026.80 47998.01 2019-10-19 07:34:36.000 292 21268.75 365.60 43026.80 47997.97 2019-10-19 07:34:37.000 292 21268.75 365.61 43026.82 47998.00 2019-10-19 07:34:38.000 292 21268.74 365.59 43026.80 47997.99 2019-10-19 07:34:39.000 292 21268.77 365.57 43026.77 47997.95 2019-10-19 07:34:40.000 292 21268.77 365.56 43026.74 47997.99 2019-10-19 07:34:41.000 292 21268.75 365.57 43026.75 47997.99 2019-10-19 07:34:42.000 292 21268.74 365.52 43026.77 47997.99 2019-10-19 07:34:43.000 292 21268.73 365.52 43026.80 47998.00 2019-10-19 07:34:44.000 292 21268.74 365.51 43026.81 47998.02 2019-10-19 07:34:45.000 292 21268.76 365.49 43026.80 47998.01 2019-10-19 07:34:46.000 292 21268.76 365.46 43026.86 47998.02 2019-10-19 07:34:47.000 292 21268.79 365.47 43026.88 47998.04 2019-10-19 07:34:48.000 292 21268.80 365.48 43026.88 47998.05 2019-10-19 07:34:49.000 292 21268.81 365.48 43026.85 47998.03 2019-10-19 07:34:50.000 292 21268.81 365.48 43026.85 47998.08 2019-10-19 07:34:51.000 292 21268.80 365.49 43026.85 47998.08 2019-10-19 07:34:52.000 292 21268.80 365.46 43026.87 47998.06 2019-10-19 07:34:53.000 292 21268.77 365.42 43026.86 47998.04 2019-10-19 07:34:54.000 292 21268.74 365.37 43026.86 47998.04 2019-10-19 07:34:55.000 292 21268.72 365.32 43026.93 47998.08 2019-10-19 07:34:56.000 292 21268.70 365.29 43026.97 47998.09 2019-10-19 07:34:57.000 292 21268.69 365.28 43027.01 47998.10 2019-10-19 07:34:58.000 292 21268.66 365.27 43027.05 47998.12 2019-10-19 07:34:59.000 292 21268.61 365.31 43027.04 47998.15 2019-10-19 07:35:00.000 292 21268.60 365.31 43027.02 47998.14 2019-10-19 07:35:01.000 292 21268.57 365.33 43026.98 47998.13 2019-10-19 07:35:02.000 292 21268.55 365.35 43026.99 47998.11 2019-10-19 07:35:03.000 292 21268.53 365.38 43026.97 47998.07 2019-10-19 07:35:04.000 292 21268.55 365.36 43026.97 47998.05 2019-10-19 07:35:05.000 292 21268.53 365.40 43026.97 47998.04 2019-10-19 07:35:06.000 292 21268.53 365.40 43026.96 47998.00 2019-10-19 07:35:07.000 292 21268.55 365.36 43026.96 47998.04 2019-10-19 07:35:08.000 292 21268.54 365.33 43026.97 47998.02 2019-10-19 07:35:09.000 292 21268.51 365.32 43026.98 47998.04 2019-10-19 07:35:10.000 292 21268.50 365.30 43026.98 47998.02 2019-10-19 07:35:11.000 292 21268.49 365.28 43026.97 47998.03 2019-10-19 07:35:12.000 292 21268.47 365.31 43026.94 47998.07 2019-10-19 07:35:13.000 292 21268.45 365.35 43026.95 47998.02 2019-10-19 07:35:14.000 292 21268.45 365.35 43026.99 47998.00 2019-10-19 07:35:15.000 292 21268.40 365.38 43027.00 47998.00 2019-10-19 07:35:16.000 292 21268.37 365.44 43027.01 47997.99 2019-10-19 07:35:17.000 292 21268.36 365.48 43026.98 47997.99 2019-10-19 07:35:18.000 292 21268.35 365.49 43026.97 47997.96 2019-10-19 07:35:19.000 292 21268.33 365.49 43026.94 47997.95 2019-10-19 07:35:20.000 292 21268.34 365.50 43026.97 47997.98 2019-10-19 07:35:21.000 292 21268.36 365.53 43026.98 47997.96 2019-10-19 07:35:22.000 292 21268.35 365.55 43026.97 47997.95 2019-10-19 07:35:23.000 292 21268.32 365.57 43026.98 47997.94 2019-10-19 07:35:24.000 292 21268.32 365.60 43026.98 47997.94 2019-10-19 07:35:25.000 292 21268.30 365.62 43026.96 47997.93 2019-10-19 07:35:26.000 292 21268.27 365.68 43026.98 47997.95 2019-10-19 07:35:27.000 292 21268.25 365.73 43026.98 47997.91 2019-10-19 07:35:28.000 292 21268.23 365.75 43026.95 47997.92 2019-10-19 07:35:29.000 292 21268.19 365.77 43026.92 47997.91 2019-10-19 07:35:30.000 292 21268.19 365.78 43026.93 47997.88 2019-10-19 07:35:31.000 292 21268.19 365.84 43026.93 47997.86 2019-10-19 07:35:32.000 292 21268.17 365.91 43026.90 47997.85 2019-10-19 07:35:33.000 292 21268.15 365.95 43026.90 47997.79 2019-10-19 07:35:34.000 292 21268.15 365.93 43026.87 47997.78 2019-10-19 07:35:35.000 292 21268.13 365.92 43026.91 47997.74 2019-10-19 07:35:36.000 292 21268.10 365.96 43026.87 47997.76 2019-10-19 07:35:37.000 292 21268.12 365.95 43026.84 47997.74 2019-10-19 07:35:38.000 292 21268.07 365.99 43026.82 47997.73 2019-10-19 07:35:39.000 292 21268.09 366.01 43026.82 47997.74 2019-10-19 07:35:40.000 292 21268.09 366.03 43026.80 47997.71 2019-10-19 07:35:41.000 292 21268.12 366.03 43026.80 47997.70 2019-10-19 07:35:42.000 292 21268.10 366.06 43026.78 47997.68 2019-10-19 07:35:43.000 292 21268.11 366.06 43026.81 47997.69 2019-10-19 07:35:44.000 292 21268.13 366.06 43026.81 47997.71 2019-10-19 07:35:45.000 292 21268.13 366.06 43026.83 47997.68 2019-10-19 07:35:46.000 292 21268.14 366.05 43026.81 47997.69 2019-10-19 07:35:47.000 292 21268.15 366.05 43026.82 47997.71 2019-10-19 07:35:48.000 292 21268.15 366.06 43026.80 47997.72 2019-10-19 07:35:49.000 292 21268.18 366.07 43026.82 47997.72 2019-10-19 07:35:50.000 292 21268.16 366.06 43026.82 47997.74 2019-10-19 07:35:51.000 292 21268.14 366.10 43026.82 47997.73 2019-10-19 07:35:52.000 292 21268.11 366.10 43026.83 47997.75 2019-10-19 07:35:53.000 292 21268.11 366.09 43026.86 47997.72 2019-10-19 07:35:54.000 292 21268.11 366.06 43026.88 47997.73 2019-10-19 07:35:55.000 292 21268.06 366.03 43026.90 47997.75 2019-10-19 07:35:56.000 292 21268.04 366.04 43026.89 47997.76 2019-10-19 07:35:57.000 292 21268.02 366.03 43026.91 47997.75 2019-10-19 07:35:58.000 292 21268.03 365.99 43026.92 47997.78 2019-10-19 07:35:59.000 292 21267.99 365.96 43026.95 47997.78 2019-10-19 07:36:00.000 292 21267.97 365.99 43026.99 47997.80 2019-10-19 07:36:01.000 292 21267.97 366.00 43026.99 47997.80 2019-10-19 07:36:02.000 292 21268.00 366.02 43027.00 47997.82 2019-10-19 07:36:03.000 292 21268.04 365.98 43027.05 47997.83 2019-10-19 07:36:04.000 292 21268.06 365.90 43027.07 47997.84 2019-10-19 07:36:05.000 292 21268.07 365.89 43027.09 47997.90 2019-10-19 07:36:06.000 292 21268.11 365.86 43027.10 47997.98 2019-10-19 07:36:07.000 292 21268.13 365.88 43027.09 47997.98 2019-10-19 07:36:08.000 292 21268.13 365.88 43027.09 47998.01 2019-10-19 07:36:09.000 292 21268.14 365.91 43027.12 47998.00 2019-10-19 07:36:10.000 292 21268.11 365.95 43027.09 47998.00 2019-10-19 07:36:11.000 292 21268.07 365.98 43027.09 47997.97 2019-10-19 07:36:12.000 292 21268.04 366.03 43027.03 47997.94 2019-10-19 07:36:13.000 292 21268.05 366.01 43027.04 47997.91 2019-10-19 07:36:14.000 292 21268.04 366.05 43027.00 47997.90 2019-10-19 07:36:15.000 292 21268.03 366.08 43026.99 47997.87 2019-10-19 07:36:16.000 292 21267.99 366.10 43027.02 47997.88 2019-10-19 07:36:17.000 292 21267.99 366.09 43027.00 47997.85 2019-10-19 07:36:18.000 292 21267.97 366.10 43026.98 47997.84 2019-10-19 07:36:19.000 292 21267.98 366.08 43027.02 47997.86 2019-10-19 07:36:20.000 292 21267.96 366.07 43027.06 47997.84 2019-10-19 07:36:21.000 292 21268.01 366.05 43027.05 47997.89 2019-10-19 07:36:22.000 292 21267.99 366.06 43027.09 47997.91 2019-10-19 07:36:23.000 292 21268.00 366.06 43027.08 47997.89 2019-10-19 07:36:24.000 292 21268.00 366.06 43027.09 47997.89 2019-10-19 07:36:25.000 292 21268.01 366.05 43027.12 47997.94 2019-10-19 07:36:26.000 292 21268.05 366.05 43027.14 47997.93 2019-10-19 07:36:27.000 292 21268.10 366.04 43027.16 47998.01 2019-10-19 07:36:28.000 292 21268.10 366.06 43027.12 47998.02 2019-10-19 07:36:29.000 292 21268.09 366.08 43027.16 47998.04 2019-10-19 07:36:30.000 292 21268.12 366.09 43027.15 47998.06 2019-10-19 07:36:31.000 292 21268.13 366.08 43027.16 47998.05 2019-10-19 07:36:32.000 292 21268.15 366.05 43027.19 47998.04 2019-10-19 07:36:33.000 292 21268.13 366.05 43027.23 47998.07 2019-10-19 07:36:34.000 292 21268.11 366.05 43027.23 47998.10 2019-10-19 07:36:35.000 292 21268.10 366.03 43027.25 47998.10 2019-10-19 07:36:36.000 292 21268.11 366.03 43027.26 47998.11 2019-10-19 07:36:37.000 292 21268.10 366.05 43027.27 47998.14 2019-10-19 07:36:38.000 292 21268.10 366.07 43027.29 47998.13 2019-10-19 07:36:39.000 292 21268.07 366.08 43027.27 47998.17 2019-10-19 07:36:40.000 292 21268.07 366.07 43027.32 47998.16 2019-10-19 07:36:41.000 292 21268.07 366.08 43027.33 47998.16 2019-10-19 07:36:42.000 292 21268.09 366.09 43027.31 47998.15 2019-10-19 07:36:43.000 292 21268.07 366.09 43027.32 47998.19 2019-10-19 07:36:44.000 292 21268.09 366.07 43027.31 47998.17 2019-10-19 07:36:45.000 292 21268.07 366.08 43027.33 47998.17 2019-10-19 07:36:46.000 292 21268.14 366.07 43027.33 47998.20 2019-10-19 07:36:47.000 292 21268.14 366.04 43027.37 47998.19 2019-10-19 07:36:48.000 292 21268.16 366.01 43027.38 47998.25 2019-10-19 07:36:49.000 292 21268.18 366.03 43027.40 47998.27 2019-10-19 07:36:50.000 292 21268.18 366.07 43027.39 47998.29 2019-10-19 07:36:51.000 292 21268.17 366.10 43027.38 47998.27 2019-10-19 07:36:52.000 292 21268.13 366.11 43027.39 47998.24 2019-10-19 07:36:53.000 292 21268.09 366.10 43027.34 47998.20 2019-10-19 07:36:54.000 292 21268.07 366.15 43027.34 47998.21 2019-10-19 07:36:55.000 292 21268.06 366.17 43027.29 47998.18 2019-10-19 07:36:56.000 292 21268.01 366.21 43027.31 47998.13 2019-10-19 07:36:57.000 292 21267.97 366.24 43027.29 47998.15 2019-10-19 07:36:58.000 292 21267.97 366.25 43027.26 47998.12 2019-10-19 07:36:59.000 292 21267.97 366.23 43027.26 47998.10 2019-10-19 07:37:00.000 292 21267.93 366.27 43027.27 47998.11 2019-10-19 07:37:01.000 292 21267.95 366.25 43027.29 47998.09 2019-10-19 07:37:02.000 292 21267.97 366.23 43027.27 47998.09 2019-10-19 07:37:03.000 292 21268.03 366.20 43027.27 47998.12 2019-10-19 07:37:04.000 292 21268.04 366.20 43027.31 47998.10 2019-10-19 07:37:05.000 292 21268.04 366.20 43027.34 47998.17 2019-10-19 07:37:06.000 292 21268.04 366.19 43027.32 47998.15 2019-10-19 07:37:07.000 292 21268.03 366.19 43027.30 47998.16 2019-10-19 07:37:08.000 292 21268.05 366.18 43027.29 47998.15 2019-10-19 07:37:09.000 292 21268.00 366.20 43027.28 47998.11 2019-10-19 07:37:10.000 292 21268.00 366.18 43027.34 47998.16 2019-10-19 07:37:11.000 292 21268.00 366.19 43027.31 47998.13 2019-10-19 07:37:12.000 292 21267.98 366.20 43027.32 47998.15 2019-10-19 07:37:13.000 292 21268.00 366.20 43027.31 47998.13 2019-10-19 07:37:14.000 292 21268.02 366.21 43027.32 47998.16 2019-10-19 07:37:15.000 292 21268.03 366.23 43027.34 47998.14 2019-10-19 07:37:16.000 292 21268.04 366.22 43027.33 47998.13 2019-10-19 07:37:17.000 292 21268.04 366.21 43027.31 47998.17 2019-10-19 07:37:18.000 292 21268.01 366.23 43027.29 47998.15 2019-10-19 07:37:19.000 292 21268.03 366.21 43027.30 47998.15 2019-10-19 07:37:20.000 292 21268.03 366.21 43027.33 47998.17 2019-10-19 07:37:21.000 292 21268.03 366.22 43027.34 47998.18 2019-10-19 07:37:22.000 292 21268.06 366.18 43027.37 47998.18 2019-10-19 07:37:23.000 292 21268.05 366.19 43027.36 47998.16 2019-10-19 07:37:24.000 292 21268.03 366.19 43027.39 47998.19 2019-10-19 07:37:25.000 292 21268.04 366.18 43027.38 47998.19 2019-10-19 07:37:26.000 292 21268.04 366.21 43027.41 47998.22 2019-10-19 07:37:27.000 292 21268.01 366.25 43027.37 47998.22 2019-10-19 07:37:28.000 292 21268.04 366.26 43027.36 47998.20 2019-10-19 07:37:29.000 292 21268.05 366.26 43027.35 47998.18 2019-10-19 07:37:30.000 292 21268.06 366.26 43027.31 47998.18 2019-10-19 07:37:31.000 292 21268.05 366.27 43027.31 47998.18 2019-10-19 07:37:32.000 292 21268.06 366.26 43027.33 47998.17 2019-10-19 07:37:33.000 292 21268.05 366.27 43027.32 47998.18 2019-10-19 07:37:34.000 292 21268.06 366.27 43027.30 47998.14 2019-10-19 07:37:35.000 292 21268.08 366.28 43027.33 47998.16 2019-10-19 07:37:36.000 292 21268.10 366.30 43027.33 47998.15 2019-10-19 07:37:37.000 292 21268.10 366.29 43027.31 47998.16 2019-10-19 07:37:38.000 292 21268.09 366.30 43027.26 47998.16 2019-10-19 07:37:39.000 292 21268.09 366.31 43027.30 47998.13 2019-10-19 07:37:40.000 292 21268.11 366.29 43027.28 47998.12 2019-10-19 07:37:41.000 292 21268.17 366.23 43027.30 47998.14 2019-10-19 07:37:42.000 292 21268.15 366.26 43027.28 47998.15 2019-10-19 07:37:43.000 292 21268.18 366.29 43027.28 47998.18 2019-10-19 07:37:44.000 292 21268.17 366.29 43027.26 47998.15 2019-10-19 07:37:45.000 292 21268.20 366.26 43027.21 47998.14 2019-10-19 07:37:46.000 292 21268.22 366.25 43027.19 47998.13 2019-10-19 07:37:47.000 292 21268.22 366.27 43027.19 47998.16 2019-10-19 07:37:48.000 292 21268.22 366.29 43027.21 47998.11 2019-10-19 07:37:49.000 292 21268.27 366.23 43027.24 47998.15 2019-10-19 07:37:50.000 292 21268.28 366.20 43027.22 47998.14 2019-10-19 07:37:51.000 292 21268.26 366.20 43027.23 47998.12 2019-10-19 07:37:52.000 292 21268.27 366.18 43027.23 47998.14 2019-10-19 07:37:53.000 292 21268.27 366.18 43027.22 47998.15 2019-10-19 07:37:54.000 292 21268.29 366.21 43027.23 47998.18 2019-10-19 07:37:55.000 292 21268.28 366.24 43027.22 47998.19 2019-10-19 07:37:56.000 292 21268.31 366.25 43027.19 47998.18 2019-10-19 07:37:57.000 292 21268.33 366.22 43027.20 47998.18 2019-10-19 07:37:58.000 292 21268.33 366.19 43027.20 47998.16 2019-10-19 07:37:59.000 292 21268.35 366.18 43027.18 47998.15 2019-10-19 07:38:00.000 292 21268.33 366.19 43027.17 47998.15 2019-10-19 07:38:01.000 292 21268.33 366.19 43027.17 47998.17 2019-10-19 07:38:02.000 292 21268.35 366.15 43027.16 47998.16 2019-10-19 07:38:03.000 292 21268.38 366.12 43027.17 47998.17 2019-10-19 07:38:04.000 292 21268.44 366.14 43027.17 47998.16 2019-10-19 07:38:05.000 292 21268.46 366.12 43027.22 47998.22 2019-10-19 07:38:06.000 292 21268.47 366.11 43027.24 47998.23 2019-10-19 07:38:07.000 292 21268.49 366.12 43027.21 47998.25 2019-10-19 07:38:08.000 292 21268.49 366.19 43027.19 47998.24 2019-10-19 07:38:09.000 292 21268.49 366.23 43027.13 47998.24 2019-10-19 07:38:10.000 292 21268.51 366.23 43027.08 47998.19 2019-10-19 07:38:11.000 292 21268.53 366.24 43027.08 47998.16 2019-10-19 07:38:12.000 292 21268.56 366.23 43027.01 47998.13 2019-10-19 07:38:13.000 292 21268.57 366.19 43027.00 47998.13 2019-10-19 07:38:14.000 292 21268.56 366.17 43027.01 47998.13 2019-10-19 07:38:15.000 292 21268.55 366.15 43027.03 47998.12 2019-10-19 07:38:16.000 292 21268.53 366.16 43027.01 47998.10 2019-10-19 07:38:17.000 292 21268.55 366.18 43026.98 47998.12 2019-10-19 07:38:18.000 292 21268.57 366.18 43026.95 47998.06 2019-10-19 07:38:19.000 292 21268.58 366.24 43026.91 47998.06 2019-10-19 07:38:20.000 292 21268.60 366.32 43026.85 47998.04 2019-10-19 07:38:21.000 292 21268.63 366.36 43026.77 47997.99 2019-10-19 07:38:22.000 292 21268.65 366.39 43026.70 47997.94 2019-10-19 07:38:23.000 292 21268.71 366.35 43026.65 47997.91 2019-10-19 07:38:24.000 292 21268.73 366.29 43026.70 47997.88 2019-10-19 07:38:25.000 292 21268.76 366.22 43026.69 47997.91 2019-10-19 07:38:26.000 292 21268.80 366.20 43026.70 47997.93 2019-10-19 07:38:27.000 292 21268.81 366.17 43026.71 47997.95 2019-10-19 07:38:28.000 292 21268.82 366.12 43026.73 47997.95 2019-10-19 07:38:29.000 292 21268.84 366.11 43026.74 47997.98 2019-10-19 07:38:30.000 292 21268.83 366.10 43026.72 47998.00 2019-10-19 07:38:31.000 292 21268.84 366.06 43026.77 47998.02 2019-10-19 07:38:32.000 292 21268.90 366.09 43026.79 47998.00 2019-10-19 07:38:33.000 292 21268.88 366.12 43026.76 47998.03 2019-10-19 07:38:34.000 292 21268.86 366.12 43026.76 47998.01 2019-10-19 07:38:35.000 292 21268.86 366.08 43026.74 47997.98 2019-10-19 07:38:36.000 292 21268.89 366.04 43026.77 47998.01 2019-10-19 07:38:37.000 292 21268.89 365.98 43026.81 47998.04 2019-10-19 07:38:38.000 292 21268.89 365.93 43026.84 47998.05 2019-10-19 07:38:39.000 292 21268.88 365.94 43026.85 47998.05 2019-10-19 07:38:40.000 292 21268.88 365.91 43026.88 47998.12 2019-10-19 07:38:41.000 292 21268.87 365.91 43026.95 47998.16 2019-10-19 07:38:42.000 292 21268.88 365.89 43026.98 47998.17 2019-10-19 07:38:43.000 292 21268.92 365.86 43026.98 47998.18 2019-10-19 07:38:44.000 292 21268.93 365.85 43027.01 47998.18 2019-10-19 07:38:45.000 292 21268.96 365.84 43027.01 47998.23 2019-10-19 07:38:46.000 292 21268.94 365.81 43027.04 47998.25 2019-10-19 07:38:47.000 292 21268.93 365.80 43027.08 47998.25 2019-10-19 07:38:48.000 292 21268.93 365.84 43027.06 47998.30 2019-10-19 07:38:49.000 292 21268.90 365.87 43027.04 47998.28 2019-10-19 07:38:50.000 292 21268.92 365.93 43027.02 47998.28 2019-10-19 07:38:51.000 292 21268.92 365.92 43027.01 47998.26 2019-10-19 07:38:52.000 292 21268.93 365.92 43027.02 47998.24 2019-10-19 07:38:53.000 292 21268.94 365.91 43026.96 47998.23 2019-10-19 07:38:54.000 292 21268.93 365.91 43026.97 47998.22 2019-10-19 07:38:55.000 292 21268.92 365.91 43027.01 47998.23 2019-10-19 07:38:56.000 292 21268.91 365.90 43027.01 47998.26 2019-10-19 07:38:57.000 292 21268.89 365.86 43026.97 47998.23 2019-10-19 07:38:58.000 292 21268.88 365.82 43026.98 47998.22 2019-10-19 07:38:59.000 292 21268.88 365.77 43027.02 47998.24 2019-10-19 07:39:00.000 292 21268.87 365.77 43027.04 47998.23 2019-10-19 07:39:01.000 292 21268.87 365.78 43027.08 47998.26 2019-10-19 07:39:02.000 292 21268.92 365.77 43027.07 47998.29 2019-10-19 07:39:03.000 292 21268.93 365.75 43027.07 47998.30 2019-10-19 07:39:04.000 292 21268.92 365.72 43027.06 47998.30 2019-10-19 07:39:05.000 292 21268.95 365.70 43027.07 47998.32 2019-10-19 07:39:06.000 292 21268.95 365.66 43027.08 47998.34 2019-10-19 07:39:07.000 292 21268.90 365.66 43027.09 47998.34 2019-10-19 07:39:08.000 292 21268.88 365.67 43027.10 47998.35 2019-10-19 07:39:09.000 292 21268.90 365.70 43027.10 47998.32 2019-10-19 07:39:10.000 292 21268.89 365.66 43027.10 47998.33 2019-10-19 07:39:11.000 292 21268.84 365.64 43027.11 47998.31 2019-10-19 07:39:12.000 292 21268.83 365.66 43027.11 47998.33 2019-10-19 07:39:13.000 292 21268.83 365.65 43027.12 47998.29 2019-10-19 07:39:14.000 292 21268.84 365.63 43027.13 47998.32 2019-10-19 07:39:15.000 292 21268.84 365.66 43027.17 47998.33 2019-10-19 07:39:16.000 292 21268.84 365.71 43027.16 47998.35 2019-10-19 07:39:17.000 292 21268.88 365.73 43027.16 47998.33 2019-10-19 07:39:18.000 292 21268.90 365.75 43027.13 47998.36 2019-10-19 07:39:19.000 292 21268.94 365.74 43027.13 47998.34 2019-10-19 07:39:20.000 292 21268.93 365.69 43027.16 47998.37 2019-10-19 07:39:21.000 292 21268.94 365.68 43027.14 47998.36 2019-10-19 07:39:22.000 292 21268.96 365.73 43027.17 47998.38 2019-10-19 07:39:23.000 292 21268.98 365.77 43027.19 47998.38 2019-10-19 07:39:24.000 292 21268.99 365.80 43027.16 47998.42 2019-10-19 07:39:25.000 292 21269.01 365.85 43027.13 47998.41 2019-10-19 07:39:26.000 292 21269.00 365.89 43027.09 47998.39 2019-10-19 07:39:27.000 292 21268.99 365.90 43027.09 47998.37 2019-10-19 07:39:28.000 292 21268.97 365.93 43027.08 47998.32 2019-10-19 07:39:29.000 292 21268.97 365.95 43027.06 47998.33 2019-10-19 07:39:30.000 292 21268.99 365.92 43027.05 47998.31 2019-10-19 07:39:31.000 292 21269.00 365.93 43027.06 47998.32 2019-10-19 07:39:32.000 292 21269.02 365.94 43027.10 47998.33 2019-10-19 07:39:33.000 292 21269.02 365.93 43027.08 47998.33 2019-10-19 07:39:34.000 292 21269.03 365.94 43027.08 47998.33 2019-10-19 07:39:35.000 292 21269.02 365.97 43027.07 47998.34 2019-10-19 07:39:36.000 292 21269.03 365.94 43027.09 47998.35 2019-10-19 07:39:37.000 292 21269.05 365.93 43027.11 47998.38 2019-10-19 07:39:38.000 292 21269.05 365.93 43027.11 47998.40 2019-10-19 07:39:39.000 292 21269.07 365.94 43027.13 47998.40 2019-10-19 07:39:40.000 292 21269.09 365.94 43027.14 47998.42 2019-10-19 07:39:41.000 292 21269.13 365.93 43027.16 47998.44 2019-10-19 07:39:42.000 292 21269.11 365.94 43027.17 47998.45 2019-10-19 07:39:43.000 292 21269.09 365.94 43027.17 47998.48 2019-10-19 07:39:44.000 292 21269.07 365.93 43027.19 47998.48 2019-10-19 07:39:45.000 292 21269.07 365.93 43027.23 47998.50 2019-10-19 07:39:46.000 292 21269.09 365.94 43027.28 47998.52 2019-10-19 07:39:47.000 292 21269.03 365.96 43027.26 47998.54 2019-10-19 07:39:48.000 292 21269.08 365.97 43027.26 47998.54 2019-10-19 07:39:49.000 292 21269.14 365.96 43027.30 47998.54 2019-10-19 07:39:50.000 292 21269.15 365.96 43027.33 47998.58 2019-10-19 07:39:51.000 292 21269.16 365.99 43027.31 47998.58 2019-10-19 07:39:52.000 292 21269.17 365.98 43027.33 47998.57 2019-10-19 07:39:53.000 292 21269.16 366.00 43027.34 47998.57 2019-10-19 07:39:54.000 292 21269.17 365.95 43027.38 47998.59 2019-10-19 07:39:55.000 292 21269.14 365.96 43027.36 47998.61 2019-10-19 07:39:56.000 292 21269.16 365.93 43027.37 47998.59 2019-10-19 07:39:57.000 292 21269.20 365.91 43027.37 47998.62 2019-10-19 07:39:58.000 292 21269.23 365.88 43027.39 47998.64 2019-10-19 07:39:59.000 292 21269.24 365.86 43027.42 47998.66 2019-10-19 07:40:00.000 292 21269.28 365.86 43027.43 47998.67 2019-10-19 07:40:01.000 292 21269.29 365.82 43027.43 47998.72 2019-10-19 07:40:02.000 292 21269.27 365.78 43027.45 47998.72 2019-10-19 07:40:03.000 292 21269.31 365.77 43027.43 47998.77 2019-10-19 07:40:04.000 292 21269.33 365.75 43027.46 47998.80 2019-10-19 07:40:05.000 292 21269.33 365.73 43027.50 47998.80 2019-10-19 07:40:06.000 292 21269.32 365.69 43027.52 47998.79 2019-10-19 07:40:07.000 292 21269.32 365.70 43027.51 47998.78 2019-10-19 07:40:08.000 292 21269.34 365.69 43027.52 47998.81 2019-10-19 07:40:09.000 292 21269.35 365.65 43027.55 47998.81 2019-10-19 07:40:10.000 292 21269.36 365.66 43027.53 47998.84 2019-10-19 07:40:11.000 292 21269.33 365.65 43027.53 47998.84 2019-10-19 07:40:12.000 292 21269.37 365.65 43027.54 47998.83 2019-10-19 07:40:13.000 292 21269.37 365.65 43027.55 47998.86 2019-10-19 07:40:14.000 292 21269.35 365.64 43027.55 47998.86 2019-10-19 07:40:15.000 292 21269.37 365.62 43027.57 47998.90 2019-10-19 07:40:16.000 292 21269.37 365.60 43027.56 47998.88 2019-10-19 07:40:17.000 292 21269.37 365.61 43027.58 47998.89 2019-10-19 07:40:18.000 292 21269.35 365.60 43027.59 47998.91 2019-10-19 07:40:19.000 292 21269.37 365.59 43027.60 47998.92 2019-10-19 07:40:20.000 292 21269.31 365.61 43027.61 47998.90 2019-10-19 07:40:21.000 292 21269.33 365.60 43027.63 47998.91 2019-10-19 07:40:22.000 292 21269.30 365.61 43027.64 47998.92 2019-10-19 07:40:23.000 292 21269.30 365.62 43027.65 47998.90 2019-10-19 07:40:24.000 292 21269.32 365.64 43027.67 47998.93 2019-10-19 07:40:25.000 292 21269.30 365.67 43027.62 47998.92 2019-10-19 07:40:26.000 292 21269.34 365.68 43027.62 47998.93 2019-10-19 07:40:27.000 292 21269.31 365.64 43027.62 47998.92 2019-10-19 07:40:28.000 292 21269.31 365.63 43027.60 47998.90 2019-10-19 07:40:29.000 292 21269.29 365.63 43027.59 47998.90 2019-10-19 07:40:30.000 292 21269.30 365.64 43027.57 47998.90 2019-10-19 07:40:31.000 292 21269.29 365.62 43027.60 47998.93 2019-10-19 07:40:32.000 292 21269.31 365.60 43027.58 47998.90 2019-10-19 07:40:33.000 292 21269.32 365.58 43027.57 47998.92 2019-10-19 07:40:34.000 292 21269.31 365.58 43027.58 47998.92 2019-10-19 07:40:35.000 292 21269.27 365.59 43027.60 47998.86 2019-10-19 07:40:36.000 292 21269.27 365.59 43027.59 47998.87 2019-10-19 07:40:37.000 292 21269.27 365.57 43027.60 47998.86 2019-10-19 07:40:38.000 292 21269.27 365.54 43027.59 47998.85 2019-10-19 07:40:39.000 292 21269.27 365.54 43027.58 47998.86 2019-10-19 07:40:40.000 292 21269.29 365.52 43027.59 47998.84 2019-10-19 07:40:41.000 292 21269.28 365.50 43027.57 47998.86 2019-10-19 07:40:42.000 292 21269.30 365.50 43027.58 47998.88 2019-10-19 07:40:43.000 292 21269.30 365.49 43027.62 47998.86 2019-10-19 07:40:44.000 292 21269.33 365.48 43027.61 47998.92 2019-10-19 07:40:45.000 292 21269.34 365.50 43027.60 47998.89 2019-10-19 07:40:46.000 292 21269.34 365.50 43027.61 47998.90 2019-10-19 07:40:47.000 292 21269.32 365.52 43027.59 47998.87 2019-10-19 07:40:48.000 292 21269.31 365.53 43027.59 47998.86 2019-10-19 07:40:49.000 292 21269.31 365.53 43027.56 47998.86 2019-10-19 07:40:50.000 292 21269.32 365.52 43027.55 47998.84 2019-10-19 07:40:51.000 292 21269.29 365.53 43027.56 47998.85 2019-10-19 07:40:52.000 292 21269.30 365.50 43027.56 47998.85 2019-10-19 07:40:53.000 292 21269.33 365.45 43027.59 47998.85 2019-10-19 07:40:54.000 292 21269.33 365.43 43027.63 47998.86 2019-10-19 07:40:55.000 292 21269.37 365.42 43027.66 47998.90 2019-10-19 07:40:56.000 292 21269.37 365.41 43027.67 47998.95 2019-10-19 07:40:57.000 292 21269.42 365.42 43027.72 47998.97 2019-10-19 07:40:58.000 292 21269.40 365.41 43027.71 47999.01 2019-10-19 07:40:59.000 292 21269.45 365.42 43027.75 47999.02 2019-10-19 07:41:00.000 292 21269.44 365.42 43027.71 47999.05 2019-10-19 07:41:01.000 292 21269.47 365.42 43027.75 47999.09 2019-10-19 07:41:02.000 292 21269.47 365.44 43027.79 47999.10 2019-10-19 07:41:03.000 292 21269.44 365.44 43027.77 47999.13 2019-10-19 07:41:04.000 292 21269.45 365.45 43027.80 47999.11 2019-10-19 07:41:05.000 292 21269.42 365.48 43027.81 47999.13 2019-10-19 07:41:06.000 292 21269.40 365.48 43027.81 47999.14 2019-10-19 07:41:07.000 292 21269.42 365.53 43027.82 47999.13 2019-10-19 07:41:08.000 292 21269.41 365.53 43027.78 47999.10 2019-10-19 07:41:09.000 292 21269.37 365.56 43027.77 47999.13 2019-10-19 07:41:10.000 292 21269.31 365.62 43027.78 47999.10 2019-10-19 07:41:11.000 292 21269.31 365.66 43027.78 47999.07 2019-10-19 07:41:12.000 292 21269.29 365.67 43027.76 47999.04 2019-10-19 07:41:13.000 292 21269.23 365.63 43027.75 47999.00 2019-10-19 07:41:14.000 292 21269.22 365.61 43027.74 47998.99 2019-10-19 07:41:15.000 292 21269.22 365.60 43027.76 47998.98 2019-10-19 07:41:16.000 292 21269.23 365.62 43027.78 47998.98 2019-10-19 07:41:17.000 292 21269.26 365.60 43027.77 47998.98 2019-10-19 07:41:18.000 292 21269.29 365.60 43027.74 47999.01 2019-10-19 07:41:19.000 292 21269.28 365.66 43027.73 47999.01 2019-10-19 07:41:20.000 292 21269.28 365.68 43027.72 47999.00 2019-10-19 07:41:21.000 292 21269.31 365.68 43027.71 47998.97 2019-10-19 07:41:22.000 292 21269.32 365.70 43027.68 47998.97 2019-10-19 07:41:23.000 292 21269.34 365.71 43027.67 47998.95 2019-10-19 07:41:24.000 292 21269.35 365.72 43027.65 47998.92 2019-10-19 07:41:25.000 292 21269.33 365.77 43027.62 47998.93 2019-10-19 07:41:26.000 292 21269.31 365.79 43027.58 47998.88 2019-10-19 07:41:27.000 292 21269.32 365.77 43027.56 47998.88 2019-10-19 07:41:28.000 292 21269.29 365.80 43027.52 47998.85 2019-10-19 07:41:29.000 292 21269.25 365.77 43027.50 47998.83 2019-10-19 07:41:30.000 292 21269.19 365.72 43027.54 47998.82 2019-10-19 07:41:31.000 292 21269.18 365.73 43027.60 47998.82 2019-10-19 07:41:32.000 292 21269.18 365.75 43027.59 47998.80 2019-10-19 07:41:33.000 292 21269.18 365.79 43027.56 47998.81 2019-10-19 07:41:34.000 292 21269.22 365.81 43027.54 47998.82 2019-10-19 07:41:35.000 292 21269.21 365.83 43027.51 47998.77 2019-10-19 07:41:36.000 292 21269.20 365.84 43027.52 47998.80 2019-10-19 07:41:37.000 292 21269.21 365.83 43027.50 47998.78 2019-10-19 07:41:38.000 292 21269.17 365.85 43027.49 47998.74 2019-10-19 07:41:39.000 292 21269.13 365.88 43027.46 47998.71 2019-10-19 07:41:40.000 292 21269.14 365.90 43027.44 47998.68 2019-10-19 07:41:41.000 292 21269.10 365.92 43027.42 47998.67 2019-10-19 07:41:42.000 292 21269.06 365.94 43027.39 47998.66 2019-10-19 07:41:43.000 292 21269.07 365.91 43027.38 47998.63 2019-10-19 07:41:44.000 292 21269.08 365.93 43027.37 47998.62 2019-10-19 07:41:45.000 292 21269.09 365.93 43027.36 47998.63 2019-10-19 07:41:46.000 292 21269.05 365.94 43027.38 47998.59 2019-10-19 07:41:47.000 292 21269.04 365.92 43027.41 47998.58 2019-10-19 07:41:48.000 292 21269.05 365.96 43027.37 47998.61 2019-10-19 07:41:49.000 292 21269.08 365.99 43027.34 47998.58 2019-10-19 07:41:50.000 292 21269.14 366.00 43027.32 47998.56 2019-10-19 07:41:51.000 292 21269.14 366.03 43027.30 47998.59 2019-10-19 07:41:52.000 292 21269.13 366.05 43027.33 47998.56 2019-10-19 07:41:53.000 292 21269.13 366.09 43027.27 47998.55 2019-10-19 07:41:54.000 292 21269.08 366.11 43027.21 47998.53 2019-10-19 07:41:55.000 292 21269.09 366.16 43027.20 47998.47 2019-10-19 07:41:56.000 292 21269.07 366.15 43027.15 47998.45 2019-10-19 07:41:57.000 292 21269.06 366.12 43027.16 47998.42 2019-10-19 07:41:58.000 292 21269.04 366.12 43027.16 47998.42 2019-10-19 07:41:59.000 292 21269.04 366.12 43027.14 47998.40 2019-10-19 07:42:00.000 292 21269.02 366.11 43027.15 47998.38 2019-10-19 07:42:01.000 292 21269.03 366.10 43027.17 47998.38 2019-10-19 07:42:02.000 292 21269.02 366.10 43027.19 47998.41 2019-10-19 07:42:03.000 292 21269.02 366.10 43027.18 47998.39 2019-10-19 07:42:04.000 292 21269.02 366.08 43027.20 47998.39 2019-10-19 07:42:05.000 292 21269.01 366.08 43027.19 47998.40 2019-10-19 07:42:06.000 292 21269.06 366.07 43027.21 47998.39 2019-10-19 07:42:07.000 292 21269.06 366.04 43027.20 47998.39 2019-10-19 07:42:08.000 292 21269.03 366.05 43027.20 47998.41 2019-10-19 07:42:09.000 292 21269.05 366.05 43027.19 47998.42 2019-10-19 07:42:10.000 292 21269.09 366.02 43027.20 47998.42 2019-10-19 07:42:11.000 292 21269.11 366.02 43027.21 47998.44 2019-10-19 07:42:12.000 292 21269.13 365.99 43027.21 47998.44 2019-10-19 07:42:13.000 292 21269.13 365.97 43027.16 47998.44 2019-10-19 07:42:14.000 292 21269.10 365.97 43027.17 47998.48 2019-10-19 07:42:15.000 292 21269.13 365.95 43027.16 47998.46 2019-10-19 07:42:16.000 292 21269.14 365.92 43027.18 47998.47 2019-10-19 07:42:17.000 292 21269.15 365.91 43027.18 47998.51 2019-10-19 07:42:18.000 292 21269.16 365.93 43027.20 47998.51 2019-10-19 07:42:19.000 292 21269.17 365.89 43027.21 47998.56 2019-10-19 07:42:20.000 292 21269.17 365.86 43027.22 47998.54 2019-10-19 07:42:21.000 292 21269.20 365.87 43027.22 47998.58 2019-10-19 07:42:22.000 292 21269.21 365.87 43027.26 47998.59 2019-10-19 07:42:23.000 292 21269.25 365.85 43027.30 47998.60 2019-10-19 07:42:24.000 292 21269.26 365.81 43027.33 47998.62 2019-10-19 07:42:25.000 292 21269.28 365.78 43027.31 47998.64 2019-10-19 07:42:26.000 292 21269.26 365.77 43027.31 47998.69 2019-10-19 07:42:27.000 292 21269.27 365.77 43027.34 47998.67 2019-10-19 07:42:28.000 292 21269.27 365.76 43027.34 47998.70 2019-10-19 07:42:29.000 292 21269.31 365.74 43027.35 47998.70 2019-10-19 07:42:30.000 292 21269.31 365.74 43027.36 47998.73 2019-10-19 07:42:31.000 292 21269.30 365.76 43027.38 47998.73 2019-10-19 07:42:32.000 292 21269.31 365.76 43027.35 47998.74 2019-10-19 07:42:33.000 292 21269.32 365.76 43027.37 47998.74 2019-10-19 07:42:34.000 292 21269.35 365.75 43027.38 47998.76 2019-10-19 07:42:35.000 292 21269.35 365.76 43027.38 47998.79 2019-10-19 07:42:36.000 292 21269.36 365.73 43027.39 47998.75 2019-10-19 07:42:37.000 292 21269.37 365.75 43027.39 47998.79 2019-10-19 07:42:38.000 292 21269.37 365.78 43027.38 47998.79 2019-10-19 07:42:39.000 292 21269.34 365.80 43027.39 47998.80 2019-10-19 07:42:40.000 292 21269.31 365.83 43027.40 47998.82 2019-10-19 07:42:41.000 292 21269.32 365.84 43027.42 47998.78 2019-10-19 07:42:42.000 292 21269.32 365.83 43027.42 47998.78 2019-10-19 07:42:43.000 292 21269.34 365.83 43027.42 47998.82 2019-10-19 07:42:44.000 292 21269.34 365.83 43027.44 47998.81 2019-10-19 07:42:45.000 292 21269.35 365.83 43027.46 47998.79 2019-10-19 07:42:46.000 292 21269.36 365.83 43027.47 47998.81 2019-10-19 07:42:47.000 292 21269.33 365.87 43027.47 47998.78 2019-10-19 07:42:48.000 292 21269.27 365.91 43027.44 47998.80 2019-10-19 07:42:49.000 292 21269.29 365.95 43027.41 47998.78 2019-10-19 07:42:50.000 292 21269.29 366.00 43027.40 47998.76 2019-10-19 07:42:51.000 292 21269.32 365.96 43027.38 47998.74 2019-10-19 07:42:52.000 292 21269.31 365.99 43027.37 47998.76 2019-10-19 07:42:53.000 292 21269.35 366.00 43027.39 47998.76 2019-10-19 07:42:54.000 292 21269.35 366.00 43027.38 47998.78 2019-10-19 07:42:55.000 292 21269.35 366.00 43027.42 47998.79 2019-10-19 07:42:56.000 292 21269.38 365.99 43027.41 47998.80 2019-10-19 07:42:57.000 292 21269.39 366.01 43027.35 47998.78 2019-10-19 07:42:58.000 292 21269.39 366.03 43027.36 47998.81 2019-10-19 07:42:59.000 292 21269.39 366.03 43027.37 47998.80 2019-10-19 07:43:00.000 292 21269.37 366.02 43027.37 47998.77 2019-10-19 07:43:01.000 292 21269.35 366.04 43027.36 47998.77 2019-10-19 07:43:02.000 292 21269.33 366.04 43027.32 47998.76 2019-10-19 07:43:03.000 292 21269.29 366.06 43027.31 47998.76 2019-10-19 07:43:04.000 292 21269.31 366.07 43027.34 47998.76 2019-10-19 07:43:05.000 292 21269.34 366.06 43027.36 47998.74 2019-10-19 07:43:06.000 292 21269.34 366.08 43027.35 47998.72 2019-10-19 07:43:07.000 292 21269.34 366.04 43027.33 47998.72 2019-10-19 07:43:08.000 292 21269.36 366.01 43027.34 47998.74 2019-10-19 07:43:09.000 292 21269.33 365.99 43027.36 47998.73 2019-10-19 07:43:10.000 292 21269.36 365.95 43027.38 47998.75 2019-10-19 07:43:11.000 292 21269.38 365.90 43027.40 47998.79 2019-10-19 07:43:12.000 292 21269.36 365.86 43027.47 47998.82 2019-10-19 07:43:13.000 292 21269.38 365.84 43027.47 47998.86 2019-10-19 07:43:14.000 292 21269.38 365.87 43027.51 47998.90 2019-10-19 07:43:15.000 292 21269.38 365.85 43027.55 47998.91 2019-10-19 07:43:16.000 292 21269.39 365.81 43027.55 47998.91 2019-10-19 07:43:17.000 292 21269.39 365.85 43027.55 47998.93 2019-10-19 07:43:18.000 292 21269.40 365.84 43027.57 47998.99 2019-10-19 07:43:19.000 292 21269.41 365.86 43027.59 47998.98 2019-10-19 07:43:20.000 292 21269.41 365.89 43027.58 47998.98 2019-10-19 07:43:21.000 292 21269.42 365.89 43027.57 47998.96 2019-10-19 07:43:22.000 292 21269.42 365.93 43027.56 47998.96 2019-10-19 07:43:23.000 292 21269.45 365.96 43027.52 47998.97 2019-10-19 07:43:24.000 292 21269.48 365.98 43027.49 47998.95 2019-10-19 07:43:25.000 292 21269.48 366.00 43027.48 47998.96 2019-10-19 07:43:26.000 292 21269.45 366.01 43027.49 47998.94 2019-10-19 07:43:27.000 292 21269.45 366.02 43027.44 47998.91 2019-10-19 07:43:28.000 292 21269.49 366.01 43027.44 47998.89 2019-10-19 07:43:29.000 292 21269.50 366.02 43027.43 47998.89 2019-10-19 07:43:30.000 292 21269.48 366.03 43027.43 47998.88 2019-10-19 07:43:31.000 292 21269.52 366.00 43027.43 47998.90 2019-10-19 07:43:32.000 292 21269.47 366.00 43027.41 47998.85 2019-10-19 07:43:33.000 292 21269.44 366.02 43027.40 47998.88 2019-10-19 07:43:34.000 292 21269.44 366.03 43027.39 47998.85 2019-10-19 07:43:35.000 292 21269.42 366.03 43027.38 47998.80 2019-10-19 07:43:36.000 292 21269.41 366.06 43027.40 47998.83 2019-10-19 07:43:37.000 292 21269.41 366.03 43027.40 47998.81 2019-10-19 07:43:38.000 292 21269.43 366.02 43027.35 47998.79 2019-10-19 07:43:39.000 292 21269.40 366.01 43027.37 47998.81 2019-10-19 07:43:40.000 292 21269.42 366.02 43027.38 47998.79 2019-10-19 07:43:41.000 292 21269.40 365.99 43027.41 47998.83 2019-10-19 07:43:42.000 292 21269.42 366.00 43027.41 47998.83 2019-10-19 07:43:43.000 292 21269.41 365.97 43027.41 47998.79 2019-10-19 07:43:44.000 292 21269.41 365.95 43027.41 47998.81 2019-10-19 07:43:45.000 292 21269.44 365.94 43027.43 47998.87 2019-10-19 07:43:46.000 292 21269.47 365.93 43027.40 47998.84 2019-10-19 07:43:47.000 292 21269.47 365.93 43027.41 47998.87 2019-10-19 07:43:48.000 292 21269.47 365.92 43027.46 47998.90 2019-10-19 07:43:49.000 292 21269.49 365.91 43027.49 47998.88 2019-10-19 07:43:50.000 292 21269.49 365.92 43027.47 47998.90 2019-10-19 07:43:51.000 292 21269.45 365.94 43027.45 47998.91 2019-10-19 07:43:52.000 292 21269.44 365.92 43027.42 47998.87 2019-10-19 07:43:53.000 292 21269.46 365.92 43027.47 47998.88 2019-10-19 07:43:54.000 292 21269.43 365.92 43027.45 47998.89 2019-10-19 07:43:55.000 292 21269.45 365.91 43027.45 47998.87 2019-10-19 07:43:56.000 292 21269.49 365.90 43027.46 47998.91 2019-10-19 07:43:57.000 292 21269.48 365.87 43027.44 47998.92 2019-10-19 07:43:58.000 292 21269.45 365.87 43027.45 47998.90 2019-10-19 07:43:59.000 292 21269.49 365.86 43027.47 47998.91 2019-10-19 07:44:00.000 292 21269.48 365.84 43027.49 47998.91 2019-10-19 07:44:01.000 292 21269.48 365.79 43027.51 47998.93 2019-10-19 07:44:02.000 292 21269.46 365.77 43027.53 47998.92 2019-10-19 07:44:03.000 292 21269.43 365.74 43027.50 47998.94 2019-10-19 07:44:04.000 292 21269.43 365.74 43027.56 47998.96 2019-10-19 07:44:05.000 292 21269.40 365.77 43027.56 47998.96 2019-10-19 07:44:06.000 292 21269.39 365.79 43027.51 47998.96 2019-10-19 07:44:07.000 292 21269.33 365.80 43027.52 47998.94 2019-10-19 07:44:08.000 292 21269.35 365.80 43027.57 47998.91 2019-10-19 07:44:09.000 292 21269.37 365.81 43027.58 47998.91 2019-10-19 07:44:10.000 292 21269.37 365.85 43027.57 47998.94 2019-10-19 07:44:11.000 292 21269.41 365.87 43027.57 47998.95 2019-10-19 07:44:12.000 292 21269.42 365.90 43027.52 47998.94 2019-10-19 07:44:13.000 292 21269.45 365.90 43027.53 47998.94 2019-10-19 07:44:14.000 292 21269.47 365.93 43027.52 47998.94 2019-10-19 07:44:15.000 292 21269.48 365.90 43027.52 47998.91 2019-10-19 07:44:16.000 292 21269.48 365.91 43027.52 47998.95 2019-10-19 07:44:17.000 292 21269.46 365.91 43027.48 47998.94 2019-10-19 07:44:18.000 292 21269.45 365.96 43027.42 47998.92 2019-10-19 07:44:19.000 292 21269.49 366.00 43027.40 47998.89 2019-10-19 07:44:20.000 292 21269.48 366.00 43027.39 47998.86 2019-10-19 07:44:21.000 292 21269.49 366.01 43027.37 47998.85 2019-10-19 07:44:22.000 292 21269.52 366.02 43027.34 47998.83 2019-10-19 07:44:23.000 292 21269.50 366.00 43027.34 47998.81 2019-10-19 07:44:24.000 292 21269.48 365.97 43027.32 47998.79 2019-10-19 07:44:25.000 292 21269.51 365.95 43027.33 47998.77 2019-10-19 07:44:26.000 292 21269.50 365.97 43027.35 47998.78 2019-10-19 07:44:27.000 292 21269.48 366.00 43027.30 47998.80 2019-10-19 07:44:28.000 292 21269.45 366.03 43027.26 47998.75 2019-10-19 07:44:29.000 292 21269.44 366.01 43027.26 47998.77 2019-10-19 07:44:30.000 292 21269.42 366.00 43027.26 47998.72 2019-10-19 07:44:31.000 292 21269.38 365.99 43027.29 47998.70 2019-10-19 07:44:32.000 292 21269.40 365.99 43027.27 47998.71 2019-10-19 07:44:33.000 292 21269.41 365.99 43027.28 47998.67 2019-10-19 07:44:34.000 292 21269.41 365.98 43027.28 47998.72 2019-10-19 07:44:35.000 292 21269.44 365.97 43027.27 47998.73 2019-10-19 07:44:36.000 292 21269.45 365.95 43027.28 47998.70 2019-10-19 07:44:37.000 292 21269.47 365.93 43027.29 47998.74 2019-10-19 07:44:38.000 292 21269.48 365.92 43027.27 47998.75 2019-10-19 07:44:39.000 292 21269.48 365.86 43027.34 47998.75 2019-10-19 07:44:40.000 292 21269.50 365.86 43027.34 47998.77 2019-10-19 07:44:41.000 292 21269.53 365.86 43027.36 47998.80 2019-10-19 07:44:42.000 292 21269.52 365.85 43027.37 47998.79 2019-10-19 07:44:43.000 292 21269.54 365.84 43027.36 47998.84 2019-10-19 07:44:44.000 292 21269.56 365.83 43027.36 47998.84 2019-10-19 07:44:45.000 292 21269.58 365.83 43027.37 47998.86 2019-10-19 07:44:46.000 292 21269.56 365.84 43027.37 47998.88 2019-10-19 07:44:47.000 292 21269.60 365.84 43027.38 47998.89 2019-10-19 07:44:48.000 292 21269.63 365.83 43027.46 47998.92 2019-10-19 07:44:49.000 292 21269.64 365.83 43027.48 47998.96 2019-10-19 07:44:50.000 292 21269.69 365.81 43027.48 47998.96 2019-10-19 07:44:51.000 292 21269.70 365.81 43027.48 47999.01 2019-10-19 07:44:52.000 292 21269.70 365.80 43027.54 47999.05 2019-10-19 07:44:53.000 292 21269.71 365.82 43027.55 47999.05 2019-10-19 07:44:54.000 292 21269.69 365.80 43027.54 47999.08 2019-10-19 07:44:55.000 292 21269.68 365.78 43027.54 47999.10 2019-10-19 07:44:56.000 292 21269.74 365.75 43027.59 47999.11 2019-10-19 07:44:57.000 292 21269.75 365.76 43027.63 47999.17 2019-10-19 07:44:58.000 292 21269.73 365.76 43027.64 47999.19 2019-10-19 07:44:59.000 292 21269.72 365.78 43027.66 47999.20 2019-10-19 07:45:00.000 292 21269.71 365.77 43027.67 47999.20 2019-10-19 07:45:01.000 292 21269.66 365.79 43027.66 47999.18 2019-10-19 07:45:02.000 292 21269.65 365.86 43027.68 47999.21 2019-10-19 07:45:03.000 292 21269.62 365.90 43027.66 47999.18 2019-10-19 07:45:04.000 292 21269.59 365.91 43027.65 47999.15 2019-10-19 07:45:05.000 292 21269.59 365.93 43027.65 47999.10 2019-10-19 07:45:06.000 292 21269.55 365.93 43027.64 47999.10 2019-10-19 07:45:07.000 292 21269.55 365.93 43027.63 47999.07 2019-10-19 07:45:08.000 292 21269.53 365.92 43027.61 47999.07 2019-10-19 07:45:09.000 292 21269.53 365.89 43027.63 47999.06 2019-10-19 07:45:10.000 292 21269.51 365.89 43027.63 47999.05 2019-10-19 07:45:11.000 292 21269.56 365.86 43027.61 47999.07 2019-10-19 07:45:12.000 292 21269.56 365.86 43027.62 47999.08 2019-10-19 07:45:13.000 292 21269.55 365.88 43027.64 47999.11 2019-10-19 07:45:14.000 292 21269.54 365.88 43027.64 47999.15 2019-10-19 07:45:15.000 292 21269.52 365.90 43027.63 47999.12 2019-10-19 07:45:16.000 292 21269.56 365.89 43027.66 47999.13 2019-10-19 07:45:17.000 292 21269.60 365.91 43027.69 47999.15 2019-10-19 07:45:18.000 292 21269.57 365.89 43027.69 47999.15 2019-10-19 07:45:19.000 292 21269.59 365.86 43027.72 47999.18 2019-10-19 07:45:20.000 292 21269.62 365.85 43027.74 47999.19 2019-10-19 07:45:21.000 292 21269.64 365.85 43027.74 47999.20 2019-10-19 07:45:22.000 292 21269.67 365.85 43027.74 47999.24 2019-10-19 07:45:23.000 292 21269.66 365.83 43027.75 47999.22 2019-10-19 07:45:24.000 292 21269.67 365.84 43027.73 47999.24 2019-10-19 07:45:25.000 292 21269.66 365.81 43027.78 47999.27 2019-10-19 07:45:26.000 292 21269.69 365.78 43027.82 47999.30 2019-10-19 07:45:27.000 292 21269.68 365.79 43027.86 47999.31 2019-10-19 07:45:28.000 292 21269.68 365.76 43027.86 47999.30 2019-10-19 07:45:29.000 292 21269.65 365.77 43027.86 47999.33 2019-10-19 07:45:30.000 292 21269.63 365.76 43027.87 47999.32 2019-10-19 07:45:31.000 292 21269.63 365.72 43027.86 47999.34 2019-10-19 07:45:32.000 292 21269.66 365.73 43027.87 47999.34 2019-10-19 07:45:33.000 292 21269.72 365.69 43027.90 47999.35 2019-10-19 07:45:34.000 292 21269.72 365.66 43027.91 47999.37 2019-10-19 07:45:35.000 292 21269.73 365.59 43027.97 47999.40 2019-10-19 07:45:36.000 292 21269.71 365.59 43027.98 47999.45 2019-10-19 07:45:37.000 292 21269.72 365.60 43027.99 47999.47 2019-10-19 07:45:38.000 292 21269.75 365.58 43027.99 47999.50 2019-10-19 07:45:39.000 292 21269.76 365.55 43028.05 47999.52 2019-10-19 07:45:40.000 292 21269.76 365.50 43028.05 47999.53 2019-10-19 07:45:41.000 292 21269.77 365.49 43028.06 47999.55 2019-10-19 07:45:42.000 292 21269.76 365.48 43028.08 47999.57 2019-10-19 07:45:43.000 292 21269.81 365.49 43028.07 47999.58 2019-10-19 07:45:44.000 292 21269.82 365.50 43028.09 47999.58 2019-10-19 07:45:45.000 292 21269.80 365.49 43028.09 47999.61 2019-10-19 07:45:46.000 292 21269.76 365.51 43028.10 47999.61 2019-10-19 07:45:47.000 292 21269.73 365.53 43028.13 47999.62 2019-10-19 07:45:48.000 292 21269.73 365.55 43028.12 47999.58 2019-10-19 07:45:49.000 292 21269.73 365.54 43028.12 47999.60 2019-10-19 07:45:50.000 292 21269.73 365.57 43028.11 47999.57 2019-10-19 07:45:51.000 292 21269.64 365.65 43028.11 47999.58 2019-10-19 07:45:52.000 292 21269.58 365.73 43028.13 47999.54 2019-10-19 07:45:53.000 292 21269.56 365.83 43028.07 47999.51 2019-10-19 07:45:54.000 292 21269.54 365.91 43028.00 47999.44 2019-10-19 07:45:55.000 292 21269.49 365.94 43027.95 47999.40 2019-10-19 07:45:56.000 292 21269.44 365.98 43027.92 47999.34 2019-10-19 07:45:57.000 292 21269.42 366.03 43027.88 47999.28 2019-10-19 07:45:58.000 292 21269.36 366.08 43027.82 47999.26 2019-10-19 07:45:59.000 292 21269.29 366.16 43027.79 47999.17 2019-10-19 07:46:00.000 292 21269.24 366.23 43027.74 47999.10 2019-10-19 07:46:01.000 292 21269.25 366.27 43027.68 47999.03 2019-10-19 07:46:02.000 292 21269.25 366.28 43027.62 47998.98 2019-10-19 07:46:03.000 292 21269.23 366.30 43027.57 47998.92 2019-10-19 07:46:04.000 292 21269.21 366.29 43027.54 47998.88 2019-10-19 07:46:05.000 292 21269.23 366.29 43027.51 47998.87 2019-10-19 07:46:06.000 292 21269.25 366.30 43027.52 47998.84 2019-10-19 07:46:07.000 292 21269.26 366.27 43027.51 47998.83 2019-10-19 07:46:08.000 292 21269.29 366.25 43027.50 47998.84 2019-10-19 07:46:09.000 292 21269.30 366.22 43027.47 47998.86 2019-10-19 07:46:10.000 292 21269.33 366.20 43027.51 47998.90 2019-10-19 07:46:11.000 292 21269.36 366.21 43027.54 47998.90 2019-10-19 07:46:12.000 292 21269.34 366.24 43027.57 47998.90 2019-10-19 07:46:13.000 292 21269.34 366.23 43027.60 47998.94 2019-10-19 07:46:14.000 292 21269.35 366.24 43027.58 47998.97 2019-10-19 07:46:15.000 292 21269.38 366.25 43027.61 47998.97 2019-10-19 07:46:16.000 292 21269.40 366.22 43027.58 47998.96 2019-10-19 07:46:17.000 292 21269.39 366.23 43027.58 47998.99 2019-10-19 07:46:18.000 292 21269.41 366.24 43027.57 47998.99 2019-10-19 07:46:19.000 292 21269.42 366.24 43027.58 47998.99 2019-10-19 07:46:20.000 292 21269.46 366.22 43027.59 47998.98 2019-10-19 07:46:21.000 292 21269.40 366.23 43027.62 47998.98 2019-10-19 07:46:22.000 292 21269.39 366.23 43027.63 47999.01 2019-10-19 07:46:23.000 292 21269.44 366.22 43027.63 47998.99 2019-10-19 07:46:24.000 292 21269.42 366.23 43027.61 47998.97 2019-10-19 07:46:25.000 292 21269.35 366.24 43027.57 47998.96 2019-10-19 07:46:26.000 292 21269.34 366.25 43027.54 47998.92 2019-10-19 07:46:27.000 292 21269.30 366.26 43027.52 47998.92 2019-10-19 07:46:28.000 292 21269.22 366.29 43027.48 47998.89 2019-10-19 07:46:29.000 292 21269.21 366.28 43027.44 47998.82 2019-10-19 07:46:30.000 292 21269.21 366.27 43027.46 47998.80 2019-10-19 07:46:31.000 292 21269.20 366.23 43027.46 47998.78 2019-10-19 07:46:32.000 292 21269.18 366.25 43027.44 47998.74 2019-10-19 07:46:33.000 292 21269.17 366.25 43027.40 47998.73 2019-10-19 07:46:34.000 292 21269.16 366.23 43027.40 47998.71 2019-10-19 07:46:35.000 292 21269.15 366.20 43027.42 47998.74 2019-10-19 07:46:36.000 292 21269.18 366.18 43027.44 47998.70 2019-10-19 07:46:37.000 292 21269.17 366.18 43027.43 47998.72 2019-10-19 07:46:38.000 292 21269.20 366.14 43027.41 47998.71 2019-10-19 07:46:39.000 292 21269.19 366.13 43027.36 47998.70 2019-10-19 07:46:40.000 292 21269.17 366.15 43027.40 47998.70 2019-10-19 07:46:41.000 292 21269.13 366.12 43027.41 47998.70 2019-10-19 07:46:42.000 292 21269.12 366.12 43027.38 47998.69 2019-10-19 07:46:43.000 292 21269.15 366.13 43027.42 47998.70 2019-10-19 07:46:44.000 292 21269.15 366.14 43027.44 47998.68 2019-10-19 07:46:45.000 292 21269.18 366.13 43027.43 47998.72 2019-10-19 07:46:46.000 292 21269.19 366.13 43027.41 47998.72 2019-10-19 07:46:47.000 292 21269.20 366.12 43027.42 47998.71 2019-10-19 07:46:48.000 292 21269.20 366.15 43027.44 47998.74 2019-10-19 07:46:49.000 292 21269.20 366.14 43027.42 47998.76 2019-10-19 07:46:50.000 292 21269.27 366.14 43027.45 47998.78 2019-10-19 07:46:51.000 292 21269.30 366.12 43027.48 47998.79 2019-10-19 07:46:52.000 292 21269.32 366.11 43027.46 47998.83 2019-10-19 07:46:53.000 292 21269.37 366.14 43027.51 47998.84 2019-10-19 07:46:54.000 292 21269.38 366.14 43027.49 47998.88 2019-10-19 07:46:55.000 292 21269.41 366.16 43027.48 47998.90 2019-10-19 07:46:56.000 292 21269.38 366.18 43027.51 47998.88 2019-10-19 07:46:57.000 292 21269.35 366.24 43027.49 47998.90 2019-10-19 07:46:58.000 292 21269.37 366.28 43027.53 47998.93 2019-10-19 07:46:59.000 292 21269.37 366.28 43027.55 47998.88 2019-10-19 07:47:00.000 292 21269.35 366.32 43027.51 47998.88 2019-10-19 07:47:01.000 292 21269.36 366.33 43027.48 47998.91 2019-10-19 07:47:02.000 292 21269.34 366.37 43027.49 47998.88 2019-10-19 07:47:03.000 292 21269.33 366.43 43027.48 47998.89 2019-10-19 07:47:04.000 292 21269.35 366.45 43027.47 47998.88 2019-10-19 07:47:05.000 292 21269.35 366.46 43027.48 47998.88 2019-10-19 07:47:06.000 292 21269.33 366.48 43027.47 47998.86 2019-10-19 07:47:07.000 292 21269.34 366.47 43027.49 47998.87 2019-10-19 07:47:08.000 292 21269.38 366.45 43027.49 47998.90 2019-10-19 07:47:09.000 292 21269.38 366.44 43027.48 47998.89 2019-10-19 07:47:10.000 292 21269.38 366.45 43027.51 47998.92 2019-10-19 07:47:11.000 292 21269.40 366.47 43027.51 47998.90 2019-10-19 07:47:12.000 292 21269.39 366.45 43027.52 47998.93 2019-10-19 07:47:13.000 292 21269.38 366.44 43027.54 47998.95 2019-10-19 07:47:14.000 292 21269.35 366.43 43027.56 47998.96 2019-10-19 07:47:15.000 292 21269.37 366.42 43027.57 47998.92 2019-10-19 07:47:16.000 292 21269.37 366.42 43027.59 47998.97 2019-10-19 07:47:17.000 292 21269.40 366.40 43027.55 47998.96 2019-10-19 07:47:18.000 292 21269.41 366.42 43027.58 47998.99 2019-10-19 07:47:19.000 292 21269.35 366.43 43027.59 47999.01 2019-10-19 07:47:20.000 292 21269.36 366.43 43027.62 47999.00 2019-10-19 07:47:21.000 292 21269.36 366.38 43027.62 47998.97 2019-10-19 07:47:22.000 292 21269.33 366.34 43027.63 47998.98 2019-10-19 07:47:23.000 292 21269.31 366.34 43027.64 47998.98 2019-10-19 07:47:24.000 292 21269.29 366.32 43027.65 47998.99 2019-10-19 07:47:25.000 292 21269.28 366.28 43027.65 47998.98 2019-10-19 07:47:26.000 292 21269.29 366.27 43027.69 47998.98 2019-10-19 07:47:27.000 292 21269.31 366.28 43027.68 47998.98 2019-10-19 07:47:28.000 292 21269.37 366.28 43027.68 47999.04 2019-10-19 07:47:29.000 292 21269.38 366.28 43027.68 47999.05 2019-10-19 07:47:30.000 292 21269.42 366.27 43027.64 47999.04 2019-10-19 07:47:31.000 292 21269.43 366.24 43027.63 47999.05 2019-10-19 07:47:32.000 292 21269.45 366.22 43027.65 47999.05 2019-10-19 07:47:33.000 292 21269.46 366.19 43027.64 47999.07 2019-10-19 07:47:34.000 292 21269.44 366.18 43027.66 47999.02 2019-10-19 07:47:35.000 292 21269.45 366.15 43027.66 47999.05 2019-10-19 07:47:36.000 292 21269.40 366.11 43027.68 47999.05 2019-10-19 07:47:37.000 292 21269.35 366.06 43027.70 47999.06 2019-10-19 07:47:38.000 292 21269.31 366.00 43027.71 47999.03 2019-10-19 07:47:39.000 292 21269.29 365.99 43027.69 47999.02 2019-10-19 07:47:40.000 292 21269.29 365.99 43027.70 47999.03 2019-10-19 07:47:41.000 292 21269.26 365.97 43027.71 47999.04 2019-10-19 07:47:42.000 292 21269.19 365.96 43027.72 47999.00 2019-10-19 07:47:43.000 292 21269.20 365.95 43027.73 47998.98 2019-10-19 07:47:44.000 292 21269.22 365.94 43027.71 47999.01 2019-10-19 07:47:45.000 292 21269.22 365.94 43027.71 47999.02 2019-10-19 07:47:46.000 292 21269.20 365.94 43027.71 47999.04 2019-10-19 07:47:47.000 292 21269.16 365.95 43027.73 47999.01 2019-10-19 07:47:48.000 292 21269.12 365.98 43027.75 47999.04 2019-10-19 07:47:49.000 292 21269.12 366.00 43027.71 47999.01 2019-10-19 07:47:50.000 292 21269.10 366.04 43027.71 47998.98 2019-10-19 07:47:51.000 292 21269.10 366.06 43027.71 47998.97 2019-10-19 07:47:52.000 292 21269.16 366.06 43027.68 47998.96 2019-10-19 07:47:53.000 292 21269.18 366.11 43027.68 47998.94 2019-10-19 07:47:54.000 292 21269.17 366.11 43027.66 47998.96 2019-10-19 07:47:55.000 292 21269.14 366.10 43027.63 47998.95 2019-10-19 07:47:56.000 292 21269.15 366.08 43027.65 47998.93 2019-10-19 07:47:57.000 292 21269.13 366.12 43027.63 47998.91 2019-10-19 07:47:58.000 292 21269.08 366.18 43027.59 47998.91 2019-10-19 07:47:59.000 292 21269.05 366.22 43027.60 47998.83 2019-10-19 07:48:00.000 292 21269.03 366.18 43027.56 47998.81 2019-10-19 07:48:01.000 292 21268.97 366.13 43027.58 47998.76 2019-10-19 07:48:02.000 292 21268.93 366.10 43027.57 47998.76 2019-10-19 07:48:03.000 292 21268.91 366.13 43027.57 47998.77 2019-10-19 07:48:04.000 292 21268.94 366.09 43027.57 47998.75 2019-10-19 07:48:05.000 292 21268.91 366.07 43027.61 47998.74 2019-10-19 07:48:06.000 292 21268.91 366.05 43027.60 47998.78 2019-10-19 07:48:07.000 292 21268.94 366.03 43027.61 47998.76 2019-10-19 07:48:08.000 292 21268.96 366.01 43027.66 47998.79 2019-10-19 07:48:09.000 292 21268.99 365.96 43027.66 47998.77 2019-10-19 07:48:10.000 292 21269.03 365.92 43027.66 47998.82 2019-10-19 07:48:11.000 292 21269.06 365.88 43027.66 47998.85 2019-10-19 07:48:12.000 292 21269.09 365.87 43027.65 47998.88 2019-10-19 07:48:13.000 292 21269.10 365.86 43027.68 47998.89 2019-10-19 07:48:14.000 292 21269.14 365.85 43027.72 47998.93 2019-10-19 07:48:15.000 292 21269.16 365.85 43027.73 47998.97 2019-10-19 07:48:16.000 292 21269.19 365.85 43027.74 47999.01 2019-10-19 07:48:17.000 292 21269.23 365.86 43027.77 47999.01 2019-10-19 07:48:18.000 292 21269.19 365.87 43027.76 47999.01 2019-10-19 07:48:19.000 292 21269.22 365.89 43027.74 47999.07 2019-10-19 07:48:20.000 292 21269.25 365.85 43027.76 47999.03 2019-10-19 07:48:21.000 292 21269.27 365.83 43027.77 47999.07 2019-10-19 07:48:22.000 292 21269.31 365.82 43027.78 47999.08 2019-10-19 07:48:23.000 292 21269.31 365.81 43027.77 47999.11 2019-10-19 07:48:24.000 292 21269.33 365.80 43027.77 47999.10 2019-10-19 07:48:25.000 292 21269.35 365.78 43027.77 47999.14 2019-10-19 07:48:26.000 292 21269.38 365.75 43027.79 47999.13 2019-10-19 07:48:27.000 292 21269.43 365.77 43027.79 47999.18 2019-10-19 07:48:28.000 292 21269.41 365.74 43027.82 47999.22 2019-10-19 07:48:29.000 292 21269.44 365.70 43027.87 47999.22 2019-10-19 07:48:30.000 292 21269.44 365.70 43027.90 47999.22 2019-10-19 07:48:31.000 292 21269.46 365.69 43027.89 47999.26 2019-10-19 07:48:32.000 292 21269.47 365.65 43027.91 47999.28 2019-10-19 07:48:33.000 292 21269.45 365.62 43027.93 47999.31 2019-10-19 07:48:34.000 292 21269.43 365.63 43027.97 47999.28 2019-10-19 07:48:35.000 292 21269.36 365.66 43027.97 47999.32 2019-10-19 07:48:36.000 292 21269.31 365.70 43027.97 47999.26 2019-10-19 07:48:37.000 292 21269.27 365.72 43027.93 47999.27 2019-10-19 07:48:38.000 292 21269.28 365.73 43027.87 47999.18 2019-10-19 07:48:39.000 292 21269.22 365.75 43027.84 47999.14 2019-10-19 07:48:40.000 292 21269.23 365.78 43027.81 47999.11 2019-10-19 07:48:41.000 292 21269.25 365.78 43027.77 47999.10 2019-10-19 07:48:42.000 292 21269.26 365.74 43027.75 47999.07 2019-10-19 07:48:43.000 292 21269.25 365.73 43027.75 47999.03 2019-10-19 07:48:44.000 292 21269.27 365.70 43027.75 47999.08 2019-10-19 07:48:45.000 292 21269.27 365.69 43027.75 47999.05 2019-10-19 07:48:46.000 292 21269.28 365.67 43027.77 47999.10 2019-10-19 07:48:47.000 292 21269.31 365.66 43027.77 47999.09 2019-10-19 07:48:48.000 292 21269.31 365.67 43027.77 47999.10 2019-10-19 07:48:49.000 292 21269.31 365.70 43027.77 47999.11 2019-10-19 07:48:50.000 292 21269.32 365.70 43027.77 47999.12 2019-10-19 07:48:51.000 292 21269.33 365.68 43027.80 47999.10 2019-10-19 07:48:52.000 292 21269.31 365.72 43027.80 47999.11 2019-10-19 07:48:53.000 292 21269.33 365.75 43027.75 47999.10 2019-10-19 07:48:54.000 292 21269.35 365.76 43027.75 47999.08 2019-10-19 07:48:55.000 292 21269.35 365.73 43027.78 47999.12 2019-10-19 07:48:56.000 292 21269.36 365.70 43027.77 47999.10 2019-10-19 07:48:57.000 292 21269.35 365.69 43027.77 47999.12 2019-10-19 07:48:58.000 292 21269.35 365.70 43027.76 47999.11 2019-10-19 07:48:59.000 292 21269.33 365.71 43027.76 47999.11 2019-10-19 07:49:00.000 292 21269.26 365.72 43027.77 47999.08 2019-10-19 07:49:01.000 292 21269.22 365.71 43027.79 47999.07 2019-10-19 07:49:02.000 292 21269.20 365.73 43027.78 47999.07 2019-10-19 07:49:03.000 292 21269.22 365.73 43027.77 47999.09 2019-10-19 07:49:04.000 292 21269.23 365.73 43027.80 47999.08 2019-10-19 07:49:05.000 292 21269.22 365.74 43027.80 47999.06 2019-10-19 07:49:06.000 292 21269.24 365.69 43027.81 47999.09 2019-10-19 07:49:07.000 292 21269.23 365.66 43027.82 47999.10 2019-10-19 07:49:08.000 292 21269.24 365.67 43027.82 47999.11 2019-10-19 07:49:09.000 292 21269.23 365.66 43027.84 47999.08 2019-10-19 07:49:10.000 292 21269.19 365.69 43027.83 47999.11 2019-10-19 07:49:11.000 292 21269.18 365.71 43027.81 47999.07 2019-10-19 07:49:12.000 292 21269.16 365.73 43027.81 47999.09 2019-10-19 07:49:13.000 292 21269.13 365.80 43027.77 47999.08 2019-10-19 07:49:14.000 292 21269.07 365.87 43027.69 47999.00 2019-10-19 07:49:15.000 292 21269.06 365.92 43027.65 47998.93 2019-10-19 07:49:16.000 292 21269.06 365.95 43027.62 47998.89 2019-10-19 07:49:17.000 292 21269.05 365.98 43027.61 47998.85 2019-10-19 07:49:18.000 292 21269.03 366.03 43027.53 47998.81 2019-10-19 07:49:19.000 292 21269.07 366.07 43027.49 47998.76 2019-10-19 07:49:20.000 292 21269.07 366.10 43027.45 47998.74 2019-10-19 07:49:21.000 292 21269.07 366.16 43027.44 47998.75 2019-10-19 07:49:22.000 292 21269.09 366.19 43027.40 47998.70 2019-10-19 07:49:23.000 292 21269.12 366.16 43027.39 47998.64 2019-10-19 07:49:24.000 292 21269.18 366.11 43027.40 47998.67 2019-10-19 07:49:25.000 292 21269.23 366.07 43027.38 47998.69 2019-10-19 07:49:26.000 292 21269.27 366.05 43027.40 47998.72 2019-10-19 07:49:27.000 292 21269.23 366.06 43027.41 47998.74 2019-10-19 07:49:28.000 292 21269.22 366.11 43027.40 47998.74 2019-10-19 07:49:29.000 292 21269.23 366.13 43027.39 47998.75 2019-10-19 07:49:30.000 292 21269.23 366.17 43027.37 47998.73 2019-10-19 07:49:31.000 292 21269.22 366.21 43027.38 47998.74 2019-10-19 07:49:32.000 292 21269.25 366.22 43027.39 47998.70 2019-10-19 07:49:33.000 292 21269.21 366.23 43027.35 47998.73 2019-10-19 07:49:34.000 292 21269.20 366.25 43027.35 47998.69 2019-10-19 07:49:35.000 292 21269.19 366.26 43027.34 47998.70 2019-10-19 07:49:36.000 292 21269.13 366.31 43027.34 47998.66 2019-10-19 07:49:37.000 292 21269.12 366.33 43027.33 47998.66 2019-10-19 07:49:38.000 292 21269.09 366.37 43027.31 47998.63 2019-10-19 07:49:39.000 292 21269.08 366.39 43027.29 47998.58 2019-10-19 07:49:40.000 292 21269.04 366.40 43027.30 47998.56 2019-10-19 07:49:41.000 292 21269.05 366.43 43027.28 47998.57 2019-10-19 07:49:42.000 292 21269.04 366.40 43027.29 47998.56 2019-10-19 07:49:43.000 292 21269.08 366.36 43027.33 47998.62 2019-10-19 07:49:44.000 292 21269.09 366.39 43027.36 47998.57 2019-10-19 07:49:45.000 292 21269.10 366.38 43027.39 47998.63 2019-10-19 07:49:46.000 292 21269.16 366.37 43027.41 47998.69 2019-10-19 07:49:47.000 292 21269.21 366.33 43027.44 47998.71 2019-10-19 07:49:48.000 292 21269.22 366.34 43027.42 47998.77 2019-10-19 07:49:49.000 292 21269.27 366.32 43027.45 47998.81 2019-10-19 07:49:50.000 292 21269.30 366.31 43027.47 47998.83 2019-10-19 07:49:51.000 292 21269.35 366.29 43027.51 47998.87 2019-10-19 07:49:52.000 292 21269.39 366.30 43027.54 47998.91 2019-10-19 07:49:53.000 292 21269.39 366.31 43027.54 47998.94 2019-10-19 07:49:54.000 292 21269.45 366.29 43027.54 47998.97 2019-10-19 07:49:55.000 292 21269.44 366.29 43027.60 47998.98 2019-10-19 07:49:56.000 292 21269.46 366.29 43027.63 47999.02 2019-10-19 07:49:57.000 292 21269.49 366.28 43027.65 47999.02 2019-10-19 07:49:58.000 292 21269.51 366.29 43027.66 47999.05 2019-10-19 07:49:59.000 292 21269.48 366.30 43027.68 47999.06 2019-10-19 07:50:00.000 292 21269.44 366.31 43027.70 47999.07 2019-10-19 07:50:01.000 292 21269.43 366.31 43027.68 47999.06 2019-10-19 07:50:02.000 292 21269.44 366.33 43027.67 47999.07 2019-10-19 07:50:03.000 292 21269.43 366.33 43027.67 47999.05 2019-10-19 07:50:04.000 292 21269.44 366.33 43027.66 47999.08 2019-10-19 07:50:05.000 292 21269.46 366.31 43027.65 47999.06 2019-10-19 07:50:06.000 292 21269.45 366.32 43027.66 47999.09 2019-10-19 07:50:07.000 292 21269.44 366.30 43027.67 47999.05 2019-10-19 07:50:08.000 292 21269.38 366.34 43027.70 47999.06 2019-10-19 07:50:09.000 292 21269.32 366.35 43027.68 47999.04 2019-10-19 07:50:10.000 292 21269.31 366.36 43027.69 47999.02 2019-10-19 07:50:11.000 292 21269.33 366.33 43027.71 47999.02 2019-10-19 07:50:12.000 292 21269.31 366.34 43027.69 47999.01 2019-10-19 07:50:13.000 292 21269.31 366.32 43027.72 47999.00 2019-10-19 07:50:14.000 292 21269.31 366.35 43027.70 47999.02 2019-10-19 07:50:15.000 292 21269.30 366.36 43027.69 47999.01 2019-10-19 07:50:16.000 292 21269.27 366.37 43027.72 47999.01 2019-10-19 07:50:17.000 292 21269.24 366.40 43027.72 47999.01 2019-10-19 07:50:18.000 292 21269.23 366.43 43027.70 47999.00 2019-10-19 07:50:19.000 292 21269.23 366.42 43027.68 47999.01 2019-10-19 07:50:20.000 292 21269.23 366.41 43027.72 47998.98 2019-10-19 07:50:21.000 292 21269.23 366.42 43027.70 47998.97 2019-10-19 07:50:22.000 292 21269.23 366.41 43027.70 47998.96 2019-10-19 07:50:23.000 292 21269.26 366.42 43027.69 47998.94 2019-10-19 07:50:24.000 292 21269.26 366.42 43027.66 47998.97 2019-10-19 07:50:25.000 292 21269.26 366.41 43027.67 47998.96 2019-10-19 07:50:26.000 292 21269.28 366.43 43027.65 47998.94 2019-10-19 07:50:27.000 292 21269.28 366.44 43027.65 47998.96 2019-10-19 07:50:28.000 292 21269.30 366.41 43027.60 47998.96 2019-10-19 07:50:29.000 292 21269.35 366.39 43027.62 47998.98 2019-10-19 07:50:30.000 292 21269.36 366.40 43027.66 47999.01 2019-10-19 07:50:31.000 292 21269.39 366.37 43027.65 47999.03 2019-10-19 07:50:32.000 292 21269.37 366.36 43027.66 47999.01 2019-10-19 07:50:33.000 292 21269.33 366.36 43027.68 47999.05 2019-10-19 07:50:34.000 292 21269.34 366.35 43027.69 47999.00 2019-10-19 07:50:35.000 292 21269.35 366.34 43027.69 47999.05 2019-10-19 07:50:36.000 292 21269.33 366.33 43027.73 47999.07 2019-10-19 07:50:37.000 292 21269.35 366.32 43027.73 47999.06 2019-10-19 07:50:38.000 292 21269.37 366.30 43027.76 47999.09 2019-10-19 07:50:39.000 292 21269.35 366.29 43027.76 47999.15 2019-10-19 07:50:40.000 292 21269.34 366.30 43027.81 47999.13 2019-10-19 07:50:41.000 292 21269.30 366.32 43027.80 47999.15 2019-10-19 07:50:42.000 292 21269.23 366.39 43027.81 47999.13 2019-10-19 07:50:43.000 292 21269.21 366.42 43027.80 47999.10 2019-10-19 07:50:44.000 292 21269.15 366.41 43027.79 47999.07 2019-10-19 07:50:45.000 292 21269.11 366.45 43027.75 47999.02 2019-10-19 07:50:46.000 292 21269.07 366.50 43027.75 47999.00 2019-10-19 07:50:47.000 292 21269.07 366.52 43027.70 47998.96 2019-10-19 07:50:48.000 292 21269.06 366.52 43027.67 47998.91 2019-10-19 07:50:49.000 292 21269.08 366.45 43027.66 47998.88 2019-10-19 07:50:50.000 292 21269.09 366.39 43027.68 47998.90 2019-10-19 07:50:51.000 292 21269.07 366.36 43027.73 47998.91 2019-10-19 07:50:52.000 292 21269.06 366.30 43027.71 47998.93 2019-10-19 07:50:53.000 292 21269.09 366.30 43027.74 47998.96 2019-10-19 07:50:54.000 292 21269.08 366.29 43027.76 47998.94 2019-10-19 07:50:55.000 292 21269.07 366.29 43027.76 47998.98 2019-10-19 07:50:56.000 292 21269.08 366.25 43027.76 47998.99 2019-10-19 07:50:57.000 292 21269.06 366.24 43027.78 47998.99 2019-10-19 07:50:58.000 292 21268.99 366.23 43027.83 47998.99 2019-10-19 07:50:59.000 292 21268.96 366.23 43027.79 47998.96 2019-10-19 07:51:00.000 292 21268.97 366.22 43027.77 47998.97 2019-10-19 07:51:01.000 292 21268.99 366.20 43027.81 47998.98 2019-10-19 07:51:02.000 292 21268.96 366.24 43027.83 47998.99 2019-10-19 07:51:03.000 292 21268.99 366.27 43027.82 47998.96 2019-10-19 07:51:04.000 292 21268.98 366.28 43027.82 47999.01 2019-10-19 07:51:05.000 292 21269.00 366.30 43027.83 47999.00 2019-10-19 07:51:06.000 292 21268.98 366.33 43027.84 47998.97 2019-10-19 07:51:07.000 292 21268.98 366.36 43027.83 47999.00 2019-10-19 07:51:08.000 292 21268.94 366.38 43027.80 47998.97 2019-10-19 07:51:09.000 292 21268.88 366.42 43027.79 47998.97 2019-10-19 07:51:10.000 292 21268.90 366.44 43027.75 47998.90 2019-10-19 07:51:11.000 292 21268.89 366.44 43027.75 47998.91 2019-10-19 07:51:12.000 292 21268.84 366.47 43027.74 47998.84 2019-10-19 07:51:13.000 292 21268.83 366.46 43027.72 47998.87 2019-10-19 07:51:14.000 292 21268.87 366.46 43027.72 47998.85 2019-10-19 07:51:15.000 292 21268.90 366.43 43027.71 47998.84 2019-10-19 07:51:16.000 292 21268.87 366.44 43027.72 47998.86 2019-10-19 07:51:17.000 292 21268.87 366.48 43027.70 47998.85 2019-10-19 07:51:18.000 292 21268.93 366.50 43027.70 47998.88 2019-10-19 07:51:19.000 292 21268.96 366.52 43027.70 47998.89 2019-10-19 07:51:20.000 292 21268.97 366.52 43027.65 47998.86 2019-10-19 07:51:21.000 292 21268.96 366.53 43027.64 47998.84 2019-10-19 07:51:22.000 292 21268.90 366.54 43027.67 47998.85 2019-10-19 07:51:23.000 292 21268.88 366.51 43027.65 47998.81 2019-10-19 07:51:24.000 292 21268.88 366.50 43027.65 47998.80 2019-10-19 07:51:25.000 292 21268.93 366.50 43027.67 47998.81 2019-10-19 07:51:26.000 292 21268.94 366.49 43027.65 47998.78 2019-10-19 07:51:27.000 292 21268.91 366.51 43027.61 47998.81 2019-10-19 07:51:28.000 292 21268.92 366.53 43027.62 47998.81 2019-10-19 07:51:29.000 292 21268.91 366.53 43027.63 47998.80 2019-10-19 07:51:30.000 292 21268.88 366.52 43027.63 47998.80 2019-10-19 07:51:31.000 292 21268.88 366.53 43027.66 47998.80 2019-10-19 07:51:32.000 292 21268.85 366.56 43027.66 47998.78 2019-10-19 07:51:33.000 292 21268.82 366.60 43027.63 47998.78 2019-10-19 07:51:34.000 292 21268.84 366.59 43027.63 47998.75 2019-10-19 07:51:35.000 292 21268.84 366.63 43027.59 47998.74 2019-10-19 07:51:36.000 292 21268.85 366.61 43027.63 47998.73 2019-10-19 07:51:37.000 292 21268.90 366.59 43027.59 47998.75 2019-10-19 07:51:38.000 292 21268.89 366.56 43027.57 47998.73 2019-10-19 07:51:39.000 292 21268.88 366.55 43027.60 47998.74 2019-10-19 07:51:40.000 292 21268.90 366.55 43027.60 47998.74 2019-10-19 07:51:41.000 292 21268.86 366.54 43027.58 47998.75 2019-10-19 07:51:42.000 292 21268.84 366.54 43027.59 47998.75 2019-10-19 07:51:43.000 292 21268.81 366.56 43027.56 47998.72 2019-10-19 07:51:44.000 292 21268.80 366.56 43027.57 47998.72 2019-10-19 07:51:45.000 292 21268.79 366.53 43027.58 47998.69 2019-10-19 07:51:46.000 292 21268.79 366.49 43027.58 47998.72 2019-10-19 07:51:47.000 292 21268.80 366.51 43027.61 47998.72 2019-10-19 07:51:48.000 292 21268.82 366.54 43027.62 47998.71 2019-10-19 07:51:49.000 292 21268.79 366.54 43027.62 47998.71 2019-10-19 07:51:50.000 292 21268.80 366.51 43027.59 47998.71 2019-10-19 07:51:51.000 292 21268.76 366.52 43027.59 47998.70 2019-10-19 07:51:52.000 292 21268.79 366.52 43027.62 47998.71 2019-10-19 07:51:53.000 292 21268.79 366.52 43027.62 47998.72 2019-10-19 07:51:54.000 292 21268.75 366.54 43027.62 47998.70 2019-10-19 07:51:55.000 292 21268.76 366.56 43027.62 47998.73 2019-10-19 07:51:56.000 292 21268.75 366.55 43027.64 47998.72 2019-10-19 07:51:57.000 292 21268.74 366.55 43027.63 47998.70 2019-10-19 07:51:58.000 292 21268.75 366.57 43027.59 47998.70 2019-10-19 07:51:59.000 292 21268.74 366.55 43027.59 47998.67 2019-10-19 07:52:00.000 292 21268.75 366.52 43027.60 47998.66 2019-10-19 07:52:01.000 292 21268.77 366.48 43027.60 47998.71 2019-10-19 07:52:02.000 292 21268.75 366.42 43027.63 47998.68 2019-10-19 07:52:03.000 292 21268.75 366.41 43027.63 47998.72 2019-10-19 07:52:04.000 292 21268.78 366.39 43027.65 47998.75 2019-10-19 07:52:05.000 292 21268.79 366.37 43027.66 47998.76 2019-10-19 07:52:06.000 292 21268.80 366.36 43027.69 47998.78 2019-10-19 07:52:07.000 292 21268.77 366.41 43027.68 47998.76 2019-10-19 07:52:08.000 292 21268.78 366.43 43027.63 47998.77 2019-10-19 07:52:09.000 292 21268.76 366.44 43027.65 47998.74 2019-10-19 07:52:10.000 292 21268.81 366.42 43027.64 47998.74 2019-10-19 07:52:11.000 292 21268.84 366.41 43027.69 47998.77 2019-10-19 07:52:12.000 292 21268.81 366.42 43027.70 47998.80 2019-10-19 07:52:13.000 292 21268.83 366.43 43027.68 47998.82 2019-10-19 07:52:14.000 292 21268.84 366.45 43027.71 47998.82 2019-10-19 07:52:15.000 292 21268.85 366.43 43027.72 47998.84 2019-10-19 07:52:16.000 292 21268.84 366.43 43027.72 47998.84 2019-10-19 07:52:17.000 292 21268.82 366.40 43027.75 47998.85 2019-10-19 07:52:18.000 292 21268.83 366.40 43027.75 47998.86 2019-10-19 07:52:19.000 292 21268.84 366.39 43027.79 47998.87 2019-10-19 07:52:20.000 292 21268.87 366.38 43027.82 47998.87 2019-10-19 07:52:21.000 292 21268.84 366.38 43027.83 47998.91 2019-10-19 07:52:22.000 292 21268.84 366.36 43027.81 47998.87 2019-10-19 07:52:23.000 292 21268.81 366.38 43027.82 47998.93 2019-10-19 07:52:24.000 292 21268.78 366.42 43027.82 47998.91 2019-10-19 07:52:25.000 292 21268.77 366.46 43027.81 47998.90 2019-10-19 07:52:26.000 292 21268.75 366.50 43027.77 47998.86 2019-10-19 07:52:27.000 292 21268.74 366.50 43027.77 47998.83 2019-10-19 07:52:28.000 292 21268.70 366.50 43027.70 47998.80 2019-10-19 07:52:29.000 292 21268.66 366.48 43027.68 47998.76 2019-10-19 07:52:30.000 292 21268.65 366.48 43027.67 47998.74 2019-10-19 07:52:31.000 292 21268.63 366.46 43027.69 47998.74 2019-10-19 07:52:32.000 292 21268.63 366.48 43027.71 47998.73 2019-10-19 07:52:33.000 292 21268.63 366.48 43027.68 47998.70 2019-10-19 07:52:34.000 292 21268.62 366.47 43027.68 47998.73 2019-10-19 07:52:35.000 292 21268.58 366.51 43027.66 47998.72 2019-10-19 07:52:36.000 292 21268.57 366.54 43027.61 47998.67 2019-10-19 07:52:37.000 292 21268.52 366.58 43027.58 47998.62 2019-10-19 07:52:38.000 292 21268.50 366.60 43027.56 47998.56 2019-10-19 07:52:39.000 292 21268.53 366.56 43027.52 47998.55 2019-10-19 07:52:40.000 292 21268.57 366.55 43027.53 47998.55 2019-10-19 07:52:41.000 292 21268.55 366.52 43027.52 47998.57 2019-10-19 07:52:42.000 292 21268.55 366.50 43027.52 47998.57 2019-10-19 07:52:43.000 292 21268.60 366.48 43027.57 47998.58 2019-10-19 07:52:44.000 292 21268.63 366.45 43027.61 47998.61 2019-10-19 07:52:45.000 292 21268.67 366.42 43027.63 47998.67 2019-10-19 07:52:46.000 292 21268.69 366.40 43027.61 47998.69 2019-10-19 07:52:47.000 292 21268.71 366.42 43027.64 47998.72 2019-10-19 07:52:48.000 292 21268.75 366.41 43027.63 47998.75 2019-10-19 07:52:49.000 292 21268.75 366.46 43027.64 47998.78 2019-10-19 07:52:50.000 292 21268.72 366.46 43027.68 47998.79 2019-10-19 07:52:51.000 292 21268.70 366.46 43027.70 47998.76 2019-10-19 07:52:52.000 292 21268.68 366.44 43027.69 47998.78 2019-10-19 07:52:53.000 292 21268.64 366.40 43027.72 47998.75 2019-10-19 07:52:54.000 292 21268.63 366.38 43027.74 47998.75 2019-10-19 07:52:55.000 292 21268.64 366.37 43027.77 47998.78 2019-10-19 07:52:56.000 292 21268.61 366.37 43027.77 47998.80 2019-10-19 07:52:57.000 292 21268.61 366.40 43027.75 47998.80 2019-10-19 07:52:58.000 292 21268.66 366.41 43027.76 47998.81 2019-10-19 07:52:59.000 292 21268.65 366.43 43027.79 47998.81 2019-10-19 07:53:00.000 292 21268.66 366.43 43027.78 47998.83 2019-10-19 07:53:01.000 292 21268.65 366.45 43027.79 47998.83 2019-10-19 07:53:02.000 292 21268.65 366.45 43027.78 47998.83 2019-10-19 07:53:03.000 292 21268.63 366.45 43027.79 47998.80 2019-10-19 07:53:04.000 292 21268.62 366.46 43027.79 47998.84 2019-10-19 07:53:05.000 292 21268.61 366.47 43027.78 47998.80 2019-10-19 07:53:06.000 292 21268.60 366.48 43027.77 47998.81 2019-10-19 07:53:07.000 292 21268.60 366.48 43027.80 47998.82 2019-10-19 07:53:08.000 292 21268.58 366.48 43027.80 47998.81 2019-10-19 07:53:09.000 292 21268.58 366.48 43027.79 47998.81 2019-10-19 07:53:10.000 292 21268.58 366.49 43027.78 47998.81 2019-10-19 07:53:11.000 292 21268.55 366.49 43027.79 47998.81 2019-10-19 07:53:12.000 292 21268.55 366.52 43027.80 47998.81 2019-10-19 07:53:13.000 292 21268.52 366.57 43027.82 47998.82 2019-10-19 07:53:14.000 292 21268.48 366.57 43027.78 47998.78 2019-10-19 07:53:15.000 292 21268.47 366.58 43027.76 47998.80 2019-10-19 07:53:16.000 292 21268.45 366.58 43027.80 47998.78 2019-10-19 07:53:17.000 292 21268.43 366.59 43027.78 47998.74 2019-10-19 07:53:18.000 292 21268.42 366.60 43027.80 47998.75 2019-10-19 07:53:19.000 292 21268.43 366.63 43027.80 47998.77 2019-10-19 07:53:20.000 292 21268.44 366.66 43027.79 47998.73 2019-10-19 07:53:21.000 292 21268.43 366.72 43027.72 47998.74 2019-10-19 07:53:22.000 292 21268.49 366.72 43027.70 47998.72 2019-10-19 07:53:23.000 292 21268.51 366.75 43027.71 47998.72 2019-10-19 07:53:24.000 292 21268.48 366.78 43027.66 47998.69 2019-10-19 07:53:25.000 292 21268.49 366.75 43027.67 47998.70 2019-10-19 07:53:26.000 292 21268.48 366.71 43027.66 47998.64 2019-10-19 07:53:27.000 292 21268.48 366.68 43027.68 47998.62 2019-10-19 07:53:28.000 292 21268.45 366.66 43027.68 47998.66 2019-10-19 07:53:29.000 292 21268.46 366.64 43027.67 47998.65 2019-10-19 07:53:30.000 292 21268.43 366.63 43027.68 47998.67 2019-10-19 07:53:31.000 292 21268.43 366.61 43027.68 47998.65 2019-10-19 07:53:32.000 292 21268.43 366.61 43027.66 47998.65 2019-10-19 07:53:33.000 292 21268.39 366.61 43027.69 47998.63 2019-10-19 07:53:34.000 292 21268.33 366.59 43027.69 47998.62 2019-10-19 07:53:35.000 292 21268.30 366.55 43027.68 47998.59 2019-10-19 07:53:36.000 292 21268.27 366.56 43027.67 47998.62 2019-10-19 07:53:37.000 292 21268.25 366.54 43027.70 47998.60 2019-10-19 07:53:38.000 292 21268.29 366.53 43027.70 47998.60 2019-10-19 07:53:39.000 292 21268.30 366.50 43027.70 47998.59 2019-10-19 07:53:40.000 292 21268.28 366.48 43027.70 47998.57 2019-10-19 07:53:41.000 292 21268.29 366.44 43027.72 47998.63 2019-10-19 07:53:42.000 292 21268.27 366.46 43027.74 47998.60 2019-10-19 07:53:43.000 292 21268.27 366.46 43027.75 47998.61 2019-10-19 07:53:44.000 292 21268.25 366.46 43027.72 47998.60 2019-10-19 07:53:45.000 292 21268.21 366.45 43027.74 47998.61 2019-10-19 07:53:46.000 292 21268.24 366.44 43027.76 47998.62 2019-10-19 07:53:47.000 292 21268.22 366.46 43027.75 47998.61 2019-10-19 07:53:48.000 292 21268.19 366.46 43027.73 47998.59 2019-10-19 07:53:49.000 292 21268.19 366.47 43027.76 47998.59 2019-10-19 07:53:50.000 292 21268.16 366.48 43027.76 47998.57 2019-10-19 07:53:51.000 292 21268.17 366.51 43027.73 47998.57 2019-10-19 07:53:52.000 292 21268.21 366.50 43027.71 47998.57 2019-10-19 07:53:53.000 292 21268.18 366.49 43027.73 47998.59 2019-10-19 07:53:54.000 292 21268.14 366.54 43027.73 47998.57 2019-10-19 07:53:55.000 292 21268.13 366.52 43027.73 47998.56 2019-10-19 07:53:56.000 292 21268.13 366.51 43027.74 47998.53 2019-10-19 07:53:57.000 292 21268.10 366.48 43027.71 47998.53 2019-10-19 07:53:58.000 292 21268.09 366.48 43027.76 47998.52 2019-10-19 07:53:59.000 292 21268.06 366.47 43027.77 47998.55 2019-10-19 07:54:00.000 292 21268.01 366.43 43027.77 47998.52 2019-10-19 07:54:01.000 292 21267.98 366.42 43027.77 47998.50 2019-10-19 07:54:02.000 292 21268.00 366.36 43027.79 47998.54 2019-10-19 07:54:03.000 292 21267.97 366.35 43027.84 47998.56 2019-10-19 07:54:04.000 292 21268.01 366.36 43027.82 47998.54 2019-10-19 07:54:05.000 292 21268.02 366.39 43027.83 47998.60 2019-10-19 07:54:06.000 292 21268.01 366.40 43027.85 47998.61 2019-10-19 07:54:07.000 292 21267.99 366.42 43027.85 47998.54 2019-10-19 07:54:08.000 292 21267.99 366.43 43027.77 47998.58 2019-10-19 07:54:09.000 292 21267.98 366.44 43027.81 47998.55 2019-10-19 07:54:10.000 292 21267.95 366.43 43027.85 47998.55 2019-10-19 07:54:11.000 292 21267.97 366.43 43027.84 47998.53 2019-10-19 07:54:12.000 292 21267.97 366.43 43027.84 47998.58 2019-10-19 07:54:13.000 292 21267.99 366.45 43027.85 47998.55 2019-10-19 07:54:14.000 292 21268.00 366.44 43027.84 47998.56 2019-10-19 07:54:15.000 292 21267.95 366.43 43027.83 47998.55 2019-10-19 07:54:16.000 292 21267.96 366.44 43027.80 47998.55 2019-10-19 07:54:17.000 292 21267.98 366.43 43027.79 47998.55 2019-10-19 07:54:18.000 292 21267.94 366.43 43027.80 47998.55 2019-10-19 07:54:19.000 292 21267.88 366.40 43027.81 47998.54 2019-10-19 07:54:20.000 292 21267.86 366.38 43027.83 47998.52 2019-10-19 07:54:21.000 292 21267.84 366.38 43027.83 47998.52 2019-10-19 07:54:22.000 292 21267.82 366.41 43027.83 47998.51 2019-10-19 07:54:23.000 292 21267.78 366.47 43027.83 47998.51 2019-10-19 07:54:24.000 292 21267.75 366.52 43027.84 47998.50 2019-10-19 07:54:25.000 292 21267.76 366.54 43027.84 47998.48 2019-10-19 07:54:26.000 292 21267.74 366.55 43027.81 47998.48 2019-10-19 07:54:27.000 292 21267.72 366.58 43027.79 47998.43 2019-10-19 07:54:28.000 292 21267.74 366.60 43027.79 47998.47 2019-10-19 07:54:29.000 292 21267.76 366.65 43027.75 47998.41 2019-10-19 07:54:30.000 292 21267.73 366.69 43027.74 47998.41 2019-10-19 07:54:31.000 292 21267.76 366.69 43027.76 47998.39 2019-10-19 07:54:32.000 292 21267.78 366.67 43027.77 47998.43 2019-10-19 07:54:33.000 292 21267.78 366.66 43027.79 47998.44 2019-10-19 07:54:34.000 292 21267.78 366.67 43027.81 47998.44 2019-10-19 07:54:35.000 292 21267.77 366.70 43027.85 47998.47 2019-10-19 07:54:36.000 292 21267.77 366.74 43027.84 47998.49 2019-10-19 07:54:37.000 292 21267.75 366.75 43027.84 47998.51 2019-10-19 07:54:38.000 292 21267.75 366.77 43027.86 47998.50 2019-10-19 07:54:39.000 292 21267.73 366.76 43027.87 47998.50 2019-10-19 07:54:40.000 292 21267.77 366.75 43027.89 47998.55 2019-10-19 07:54:41.000 292 21267.75 366.75 43027.91 47998.52 2019-10-19 07:54:42.000 292 21267.73 366.74 43027.92 47998.55 2019-10-19 07:54:43.000 292 21267.73 366.72 43027.95 47998.55 2019-10-19 07:54:44.000 292 21267.71 366.74 43027.98 47998.57 2019-10-19 07:54:45.000 292 21267.68 366.73 43027.99 47998.61 2019-10-19 07:54:46.000 292 21267.69 366.74 43028.02 47998.60 2019-10-19 07:54:47.000 292 21267.69 366.78 43027.98 47998.61 2019-10-19 07:54:48.000 292 21267.68 366.83 43028.00 47998.62 2019-10-19 07:54:49.000 292 21267.70 366.86 43027.97 47998.61 2019-10-19 07:54:50.000 292 21267.74 366.90 43027.91 47998.60 2019-10-19 07:54:51.000 292 21267.76 366.94 43027.92 47998.59 2019-10-19 07:54:52.000 292 21267.76 366.94 43027.87 47998.53 2019-10-19 07:54:53.000 292 21267.74 366.95 43027.90 47998.55 2019-10-19 07:54:54.000 292 21267.73 366.95 43027.88 47998.53 2019-10-19 07:54:55.000 292 21267.71 366.98 43027.85 47998.49 2019-10-19 07:54:56.000 292 21267.68 367.00 43027.81 47998.50 2019-10-19 07:54:57.000 292 21267.64 367.04 43027.77 47998.42 2019-10-19 07:54:58.000 292 21267.61 367.04 43027.76 47998.39 2019-10-19 07:54:59.000 292 21267.59 367.02 43027.74 47998.38 2019-10-19 07:55:00.000 292 21267.57 367.02 43027.75 47998.33 2019-10-19 07:55:01.000 292 21267.53 367.04 43027.73 47998.33 2019-10-19 07:55:02.000 292 21267.56 367.03 43027.73 47998.31 2019-10-19 07:55:03.000 292 21267.59 367.05 43027.71 47998.30 2019-10-19 07:55:04.000 292 21267.57 367.06 43027.73 47998.32 2019-10-19 07:55:05.000 292 21267.55 367.08 43027.73 47998.30 2019-10-19 07:55:06.000 292 21267.50 367.14 43027.68 47998.29 2019-10-19 07:55:07.000 292 21267.50 367.16 43027.68 47998.26 2019-10-19 07:55:08.000 292 21267.51 367.19 43027.69 47998.24 2019-10-19 07:55:09.000 292 21267.46 367.25 43027.66 47998.24 2019-10-19 07:55:10.000 292 21267.46 367.29 43027.66 47998.21 2019-10-19 07:55:11.000 292 21267.44 367.31 43027.63 47998.14 2019-10-19 07:55:12.000 292 21267.43 367.29 43027.61 47998.13 2019-10-19 07:55:13.000 292 21267.41 367.32 43027.57 47998.11 2019-10-19 07:55:14.000 292 21267.41 367.33 43027.53 47998.10 2019-10-19 07:55:15.000 292 21267.37 367.34 43027.53 47998.05 2019-10-19 07:55:16.000 292 21267.39 367.35 43027.53 47998.08 2019-10-19 07:55:17.000 292 21267.40 367.35 43027.53 47998.07 2019-10-19 07:55:18.000 292 21267.43 367.36 43027.52 47998.07 2019-10-19 07:55:19.000 292 21267.42 367.36 43027.52 47998.09 2019-10-19 07:55:20.000 292 21267.41 367.36 43027.54 47998.08 2019-10-19 07:55:21.000 292 21267.40 367.38 43027.55 47998.05 2019-10-19 07:55:22.000 292 21267.39 367.40 43027.55 47998.07 2019-10-19 07:55:23.000 292 21267.37 367.42 43027.52 47998.04 2019-10-19 07:55:24.000 292 21267.38 367.44 43027.52 47998.05 2019-10-19 07:55:25.000 292 21267.33 367.45 43027.52 47998.04 2019-10-19 07:55:26.000 292 21267.35 367.44 43027.52 47998.03 2019-10-19 07:55:27.000 292 21267.35 367.46 43027.51 47998.04 2019-10-19 07:55:28.000 292 21267.32 367.47 43027.50 47998.03 2019-10-19 07:55:29.000 292 21267.37 367.44 43027.53 47998.06 2019-10-19 07:55:30.000 292 21267.37 367.47 43027.55 47998.04 2019-10-19 07:55:31.000 292 21267.37 367.44 43027.57 47998.03 2019-10-19 07:55:32.000 292 21267.39 367.43 43027.58 47998.06 2019-10-19 07:55:33.000 292 21267.43 367.44 43027.55 47998.07 2019-10-19 07:55:34.000 292 21267.41 367.42 43027.56 47998.05 2019-10-19 07:55:35.000 292 21267.41 367.43 43027.56 47998.07 2019-10-19 07:55:36.000 292 21267.39 367.40 43027.57 47998.06 2019-10-19 07:55:37.000 292 21267.39 367.42 43027.59 47998.09 2019-10-19 07:55:38.000 292 21267.41 367.40 43027.60 47998.10 2019-10-19 07:55:39.000 292 21267.43 367.39 43027.62 47998.12 2019-10-19 07:55:40.000 292 21267.43 367.39 43027.64 47998.13 2019-10-19 07:55:41.000 292 21267.45 367.38 43027.66 47998.19 2019-10-19 07:55:42.000 292 21267.45 367.37 43027.69 47998.19 2019-10-19 07:55:43.000 292 21267.45 367.35 43027.68 47998.21 2019-10-19 07:55:44.000 292 21267.43 367.33 43027.72 47998.21 2019-10-19 07:55:45.000 292 21267.39 367.33 43027.74 47998.23 2019-10-19 07:55:46.000 292 21267.42 367.32 43027.76 47998.26 2019-10-19 07:55:47.000 292 21267.42 367.32 43027.77 47998.26 2019-10-19 07:55:48.000 292 21267.43 367.31 43027.80 47998.30 2019-10-19 07:55:49.000 292 21267.41 367.30 43027.83 47998.29 2019-10-19 07:55:50.000 292 21267.46 367.26 43027.84 47998.30 2019-10-19 07:55:51.000 292 21267.51 367.25 43027.80 47998.34 2019-10-19 07:55:52.000 292 21267.53 367.27 43027.84 47998.35 2019-10-19 07:55:53.000 292 21267.51 367.28 43027.85 47998.40 2019-10-19 07:55:54.000 292 21267.56 367.25 43027.86 47998.39 2019-10-19 07:55:55.000 292 21267.59 367.28 43027.86 47998.44 2019-10-19 07:55:56.000 292 21267.64 367.31 43027.90 47998.46 2019-10-19 07:55:57.000 292 21267.67 367.33 43027.90 47998.49 2019-10-19 07:55:58.000 292 21267.67 367.37 43027.92 47998.52 2019-10-19 07:55:59.000 292 21267.66 367.40 43027.87 47998.51 2019-10-19 07:56:00.000 292 21267.64 367.43 43027.84 47998.51 2019-10-19 07:56:01.000 292 21267.63 367.44 43027.87 47998.45 2019-10-19 07:56:02.000 292 21267.62 367.47 43027.84 47998.46 2019-10-19 07:56:03.000 292 21267.60 367.48 43027.81 47998.45 2019-10-19 07:56:04.000 292 21267.57 367.49 43027.84 47998.46 2019-10-19 07:56:05.000 292 21267.60 367.50 43027.84 47998.43 2019-10-19 07:56:06.000 292 21267.55 367.51 43027.84 47998.41 2019-10-19 07:56:07.000 292 21267.53 367.54 43027.85 47998.40 2019-10-19 07:56:08.000 292 21267.50 367.51 43027.84 47998.38 2019-10-19 07:56:09.000 292 21267.46 367.51 43027.83 47998.39 2019-10-19 07:56:10.000 292 21267.45 367.51 43027.83 47998.38 2019-10-19 07:56:11.000 292 21267.51 367.51 43027.82 47998.39 2019-10-19 07:56:12.000 292 21267.52 367.51 43027.80 47998.39 2019-10-19 07:56:13.000 292 21267.49 367.52 43027.80 47998.36 2019-10-19 07:56:14.000 292 21267.46 367.52 43027.80 47998.38 2019-10-19 07:56:15.000 292 21267.42 367.54 43027.86 47998.35 2019-10-19 07:56:16.000 292 21267.46 367.57 43027.86 47998.40 2019-10-19 07:56:17.000 292 21267.45 367.55 43027.85 47998.36 2019-10-19 07:56:18.000 292 21267.44 367.59 43027.86 47998.39 2019-10-19 07:56:19.000 292 21267.42 367.59 43027.84 47998.36 2019-10-19 07:56:20.000 292 21267.46 367.61 43027.81 47998.36 2019-10-19 07:56:21.000 292 21267.48 367.61 43027.83 47998.37 2019-10-19 07:56:22.000 292 21267.47 367.62 43027.89 47998.38 2019-10-19 07:56:23.000 292 21267.50 367.64 43027.89 47998.39 2019-10-19 07:56:24.000 292 21267.48 367.66 43027.84 47998.39 2019-10-19 07:56:25.000 292 21267.48 367.67 43027.87 47998.36 2019-10-19 07:56:26.000 292 21267.49 367.65 43027.88 47998.42 2019-10-19 07:56:27.000 292 21267.46 367.66 43027.85 47998.41 2019-10-19 07:56:28.000 292 21267.44 367.69 43027.89 47998.39 2019-10-19 07:56:29.000 292 21267.43 367.71 43027.89 47998.37 2019-10-19 07:56:30.000 292 21267.43 367.70 43027.88 47998.38 2019-10-19 07:56:31.000 292 21267.39 367.72 43027.86 47998.37 2019-10-19 07:56:32.000 292 21267.38 367.74 43027.84 47998.36 2019-10-19 07:56:33.000 292 21267.34 367.78 43027.85 47998.35 2019-10-19 07:56:34.000 292 21267.35 367.79 43027.83 47998.33 2019-10-19 07:56:35.000 292 21267.36 367.78 43027.83 47998.35 2019-10-19 07:56:36.000 292 21267.36 367.79 43027.82 47998.29 2019-10-19 07:56:37.000 292 21267.36 367.76 43027.84 47998.29 2019-10-19 07:56:38.000 292 21267.36 367.71 43027.87 47998.33 2019-10-19 07:56:39.000 292 21267.36 367.71 43027.88 47998.33 2019-10-19 07:56:40.000 292 21267.36 367.67 43027.92 47998.36 2019-10-19 07:56:41.000 292 21267.33 367.67 43027.98 47998.39 2019-10-19 07:56:42.000 292 21267.29 367.65 43027.99 47998.40 2019-10-19 07:56:43.000 292 21267.27 367.65 43028.00 47998.41 2019-10-19 07:56:44.000 292 21267.26 367.66 43027.98 47998.42 2019-10-19 07:56:45.000 292 21267.25 367.67 43028.00 47998.40 2019-10-19 07:56:46.000 292 21267.24 367.71 43028.02 47998.39 2019-10-19 07:56:47.000 292 21267.20 367.73 43027.97 47998.40 2019-10-19 07:56:48.000 292 21267.22 367.76 43027.99 47998.36 2019-10-19 07:56:49.000 292 21267.22 367.78 43027.97 47998.34 2019-10-19 07:56:50.000 292 21267.21 367.77 43027.92 47998.35 2019-10-19 07:56:51.000 292 21267.19 367.76 43027.91 47998.34 2019-10-19 07:56:52.000 292 21267.19 367.75 43027.90 47998.31 2019-10-19 07:56:53.000 292 21267.16 367.76 43027.90 47998.34 2019-10-19 07:56:54.000 292 21267.16 367.79 43027.93 47998.33 2019-10-19 07:56:55.000 292 21267.17 367.81 43027.92 47998.31 2019-10-19 07:56:56.000 292 21267.17 367.78 43027.93 47998.30 2019-10-19 07:56:57.000 292 21267.13 367.80 43027.94 47998.30 2019-10-19 07:56:58.000 292 21267.13 367.79 43027.95 47998.31 2019-10-19 07:56:59.000 292 21267.10 367.79 43027.92 47998.32 2019-10-19 07:57:00.000 292 21267.12 367.80 43027.93 47998.33 2019-10-19 07:57:01.000 292 21267.13 367.78 43027.97 47998.31 2019-10-19 07:57:02.000 292 21267.07 367.79 43028.00 47998.31 2019-10-19 07:57:03.000 292 21267.07 367.76 43027.98 47998.33 2019-10-19 07:57:04.000 292 21267.05 367.76 43027.99 47998.35 2019-10-19 07:57:05.000 292 21267.05 367.78 43028.02 47998.32 2019-10-19 07:57:06.000 292 21267.07 367.78 43028.07 47998.36 2019-10-19 07:57:07.000 292 21267.06 367.79 43028.06 47998.36 2019-10-19 07:57:08.000 292 21267.04 367.78 43028.09 47998.34 2019-10-19 07:57:09.000 292 21267.05 367.78 43028.05 47998.37 2019-10-19 07:57:10.000 292 21267.07 367.78 43028.05 47998.35 2019-10-19 07:57:11.000 292 21267.04 367.79 43028.05 47998.38 2019-10-19 07:57:12.000 292 21267.04 367.80 43028.04 47998.35 2019-10-19 07:57:13.000 292 21267.00 367.85 43028.03 47998.36 2019-10-19 07:57:14.000 292 21267.02 367.83 43028.02 47998.33 2019-10-19 07:57:15.000 292 21266.95 367.83 43028.06 47998.33 2019-10-19 07:57:16.000 292 21266.91 367.82 43028.06 47998.30 2019-10-19 07:57:17.000 292 21266.84 367.83 43028.07 47998.30 2019-10-19 07:57:18.000 292 21266.79 367.83 43028.08 47998.28 2019-10-19 07:57:19.000 292 21266.78 367.85 43028.08 47998.26 2019-10-19 07:57:20.000 292 21266.75 367.87 43028.10 47998.30 2019-10-19 07:57:21.000 292 21266.72 367.91 43028.11 47998.25 2019-10-19 07:57:22.000 292 21266.73 367.95 43028.11 47998.26 2019-10-19 07:57:23.000 292 21266.73 368.00 43028.08 47998.25 2019-10-19 07:57:24.000 292 21266.72 368.03 43028.09 47998.26 2019-10-19 07:57:25.000 292 21266.76 368.03 43028.05 47998.24 2019-10-19 07:57:26.000 292 21266.76 368.02 43028.06 47998.21 2019-10-19 07:57:27.000 292 21266.76 368.02 43028.08 47998.23 2019-10-19 07:57:28.000 292 21266.80 368.00 43028.07 47998.28 2019-10-19 07:57:29.000 292 21266.81 367.99 43028.07 47998.25 2019-10-19 07:57:30.000 292 21266.81 368.01 43028.06 47998.28 2019-10-19 07:57:31.000 292 21266.86 368.01 43028.11 47998.30 2019-10-19 07:57:32.000 292 21266.85 367.99 43028.13 47998.29 2019-10-19 07:57:33.000 292 21266.82 367.99 43028.12 47998.30 2019-10-19 07:57:34.000 292 21266.81 367.99 43028.10 47998.32 2019-10-19 07:57:35.000 292 21266.80 368.01 43028.12 47998.32 2019-10-19 07:57:36.000 292 21266.77 368.01 43028.09 47998.29 2019-10-19 07:57:37.000 292 21266.74 368.03 43028.08 47998.29 2019-10-19 07:57:38.000 292 21266.75 368.05 43028.05 47998.29 2019-10-19 07:57:39.000 292 21266.73 368.09 43028.02 47998.23 2019-10-19 07:57:40.000 292 21266.68 368.11 43028.01 47998.20 2019-10-19 07:57:41.000 292 21266.65 368.15 43027.99 47998.13 2019-10-19 07:57:42.000 292 21266.61 368.20 43027.91 47998.13 2019-10-19 07:57:43.000 292 21266.59 368.21 43027.88 47998.09 2019-10-19 07:57:44.000 292 21266.60 368.26 43027.85 47998.01 2019-10-19 07:57:45.000 292 21266.55 368.30 43027.81 47997.99 2019-10-19 07:57:46.000 292 21266.52 368.33 43027.74 47997.90 2019-10-19 07:57:47.000 292 21266.47 368.38 43027.72 47997.86 2019-10-19 07:57:48.000 292 21266.44 368.42 43027.68 47997.82 2019-10-19 07:57:49.000 292 21266.43 368.44 43027.63 47997.78 2019-10-19 07:57:50.000 292 21266.42 368.48 43027.64 47997.76 2019-10-19 07:57:51.000 292 21266.43 368.48 43027.57 47997.72 2019-10-19 07:57:52.000 292 21266.46 368.48 43027.54 47997.68 2019-10-19 07:57:53.000 292 21266.43 368.47 43027.57 47997.65 2019-10-19 07:57:54.000 292 21266.43 368.46 43027.56 47997.68 2019-10-19 07:57:55.000 292 21266.41 368.46 43027.52 47997.62 2019-10-19 07:57:56.000 292 21266.36 368.46 43027.54 47997.64 2019-10-19 07:57:57.000 292 21266.35 368.46 43027.50 47997.60 2019-10-19 07:57:58.000 292 21266.33 368.50 43027.50 47997.55 2019-10-19 07:57:59.000 292 21266.29 368.51 43027.44 47997.53 2019-10-19 07:58:00.000 292 21266.28 368.53 43027.42 47997.51 2019-10-19 07:58:01.000 292 21266.28 368.51 43027.43 47997.50 2019-10-19 07:58:02.000 292 21266.29 368.50 43027.45 47997.49 2019-10-19 07:58:03.000 292 21266.32 368.46 43027.45 47997.48 2019-10-19 07:58:04.000 292 21266.28 368.43 43027.46 47997.51 2019-10-19 07:58:05.000 292 21266.29 368.39 43027.45 47997.49 2019-10-19 07:58:06.000 292 21266.27 368.35 43027.47 47997.54 2019-10-19 07:58:07.000 292 21266.29 368.32 43027.52 47997.53 2019-10-19 07:58:08.000 292 21266.30 368.32 43027.54 47997.57 2019-10-19 07:58:09.000 292 21266.27 368.35 43027.56 47997.59 2019-10-19 07:58:10.000 292 21266.24 368.38 43027.59 47997.61 2019-10-19 07:58:11.000 292 21266.23 368.39 43027.59 47997.58 2019-10-19 07:58:12.000 292 21266.22 368.38 43027.55 47997.58 2019-10-19 07:58:13.000 292 21266.24 368.38 43027.55 47997.58 2019-10-19 07:58:14.000 292 21266.26 368.37 43027.57 47997.56 2019-10-19 07:58:15.000 292 21266.24 368.35 43027.59 47997.55 2019-10-19 07:58:16.000 292 21266.20 368.35 43027.59 47997.54 2019-10-19 07:58:17.000 292 21266.19 368.35 43027.58 47997.56 2019-10-19 07:58:18.000 292 21266.18 368.32 43027.59 47997.56 2019-10-19 07:58:19.000 292 21266.19 368.32 43027.61 47997.55 2019-10-19 07:58:20.000 292 21266.21 368.30 43027.64 47997.57 2019-10-19 07:58:21.000 292 21266.23 368.27 43027.64 47997.59 2019-10-19 07:58:22.000 292 21266.23 368.25 43027.64 47997.62 2019-10-19 07:58:23.000 292 21266.23 368.27 43027.63 47997.61 2019-10-19 07:58:24.000 292 21266.19 368.26 43027.67 47997.62 2019-10-19 07:58:25.000 292 21266.19 368.26 43027.70 47997.65 2019-10-19 07:58:26.000 292 21266.18 368.24 43027.72 47997.63 2019-10-19 07:58:27.000 292 21266.17 368.24 43027.74 47997.64 2019-10-19 07:58:28.000 292 21266.16 368.25 43027.77 47997.66 2019-10-19 07:58:29.000 292 21266.17 368.28 43027.78 47997.68 2019-10-19 07:58:30.000 292 21266.18 368.31 43027.74 47997.71 2019-10-19 07:58:31.000 292 21266.18 368.34 43027.74 47997.71 2019-10-19 07:58:32.000 292 21266.21 368.38 43027.69 47997.69 2019-10-19 07:58:33.000 292 21266.21 368.40 43027.70 47997.69 2019-10-19 07:58:34.000 292 21266.25 368.40 43027.64 47997.67 2019-10-19 07:58:35.000 292 21266.27 368.41 43027.66 47997.67 2019-10-19 07:58:36.000 292 21266.24 368.41 43027.65 47997.62 2019-10-19 07:58:37.000 292 21266.22 368.42 43027.66 47997.62 2019-10-19 07:58:38.000 292 21266.21 368.41 43027.67 47997.63 2019-10-19 07:58:39.000 292 21266.28 368.42 43027.73 47997.63 2019-10-19 07:58:40.000 292 21266.48 368.47 43027.64 47997.67 2019-10-19 07:58:41.000 292 21266.57 368.48 43027.65 47997.75 2019-10-19 07:58:42.000 292 21266.65 368.47 43027.64 47997.76 2019-10-19 07:58:43.000 292 21266.68 368.47 43027.63 47997.81 2019-10-19 07:58:44.000 292 21266.66 368.45 43027.63 47997.81 2019-10-19 07:58:45.000 292 21266.68 368.41 43027.68 47997.85 2019-10-19 07:58:46.000 292 21266.67 368.41 43027.71 47997.87 2019-10-19 07:58:47.000 292 21266.72 368.41 43027.72 47997.86 2019-10-19 07:58:48.000 292 21266.75 368.44 43027.72 47997.88 2019-10-19 07:58:49.000 292 21266.79 368.45 43027.71 47997.95 2019-10-19 07:58:50.000 292 21266.82 368.46 43027.69 47997.95 2019-10-19 07:58:51.000 292 21266.80 368.47 43027.66 47997.93 2019-10-19 07:58:52.000 292 21266.83 368.46 43027.69 47997.95 2019-10-19 07:58:53.000 292 21266.89 368.44 43027.73 47997.96 2019-10-19 07:58:54.000 292 21266.87 368.42 43027.73 47997.98 2019-10-19 07:58:55.000 292 21266.87 368.41 43027.72 47997.96 2019-10-19 07:58:56.000 292 21266.85 368.37 43027.74 47998.01 2019-10-19 07:58:57.000 292 21266.83 368.31 43027.82 47998.04 2019-10-19 07:58:58.000 292 21266.76 368.29 43027.83 47998.05 2019-10-19 07:58:59.000 292 21266.77 368.29 43027.87 47998.07 2019-10-19 07:59:00.000 292 21266.80 368.29 43027.88 47998.12 2019-10-19 07:59:01.000 292 21266.79 368.33 43027.84 47998.12 2019-10-19 07:59:02.000 292 21266.84 368.33 43027.90 47998.14 2019-10-19 07:59:03.000 292 21266.83 368.35 43027.89 47998.12 2019-10-19 07:59:04.000 292 21266.81 368.35 43027.87 47998.12 2019-10-19 07:59:05.000 292 21266.82 368.39 43027.88 47998.13 2019-10-19 07:59:06.000 292 21266.79 368.43 43027.91 47998.13 2019-10-19 07:59:07.000 292 21266.83 368.43 43027.90 47998.14 2019-10-19 07:59:08.000 292 21266.86 368.45 43027.90 47998.13 2019-10-19 07:59:09.000 292 21266.86 368.45 43027.92 47998.15 2019-10-19 07:59:10.000 292 21266.91 368.43 43027.91 47998.17 2019-10-19 07:59:11.000 292 21266.91 368.46 43027.92 47998.18 2019-10-19 07:59:12.000 292 21266.88 368.43 43027.93 47998.19 2019-10-19 07:59:13.000 292 21266.86 368.42 43027.95 47998.18 2019-10-19 07:59:14.000 292 21266.87 368.41 43027.98 47998.18 2019-10-19 07:59:15.000 292 21266.88 368.39 43028.00 47998.22 2019-10-19 07:59:16.000 292 21266.85 368.35 43028.03 47998.22 2019-10-19 07:59:17.000 292 21266.81 368.33 43028.03 47998.22 2019-10-19 07:59:18.000 292 21266.80 368.28 43028.07 47998.28 2019-10-19 07:59:19.000 292 21266.76 368.29 43028.08 47998.24 2019-10-19 07:59:20.000 292 21266.75 368.29 43028.07 47998.23 2019-10-19 07:59:21.000 292 21266.71 368.29 43028.06 47998.25 2019-10-19 07:59:22.000 292 21266.63 368.32 43028.07 47998.23 2019-10-19 07:59:23.000 292 21266.69 368.30 43028.05 47998.21 2019-10-19 07:59:24.000 292 21266.66 368.33 43028.05 47998.23 2019-10-19 07:59:25.000 292 21266.67 368.33 43028.05 47998.22 2019-10-19 07:59:26.000 292 21266.65 368.31 43028.06 47998.19 2019-10-19 07:59:27.000 292 21266.64 368.29 43028.06 47998.20 2019-10-19 07:59:28.000 292 21266.61 368.28 43028.05 47998.21 2019-10-19 07:59:29.000 292 21266.59 368.27 43028.04 47998.19 2019-10-19 07:59:30.000 292 21266.55 368.28 43028.09 47998.18 2019-10-19 07:59:31.000 292 21266.52 368.31 43028.06 47998.16 2019-10-19 07:59:32.000 292 21266.51 368.33 43028.05 47998.17 2019-10-19 07:59:33.000 292 21266.51 368.31 43028.07 47998.17 2019-10-19 07:59:34.000 292 21266.48 368.30 43028.07 47998.15 2019-10-19 07:59:35.000 292 21266.46 368.31 43028.07 47998.14 2019-10-19 07:59:36.000 292 21266.48 368.29 43028.09 47998.14 2019-10-19 07:59:37.000 292 21266.46 368.31 43028.08 47998.12 2019-10-19 07:59:38.000 292 21266.47 368.30 43028.08 47998.12 2019-10-19 07:59:39.000 292 21266.44 368.32 43028.08 47998.11 2019-10-19 07:59:40.000 292 21266.45 368.33 43028.08 47998.13 2019-10-19 07:59:41.000 292 21266.47 368.32 43028.09 47998.13 2019-10-19 07:59:42.000 292 21266.48 368.32 43028.11 47998.14 2019-10-19 07:59:43.000 292 21266.44 368.33 43028.10 47998.14 2019-10-19 07:59:44.000 292 21266.43 368.32 43028.09 47998.16 2019-10-19 07:59:45.000 292 21266.45 368.31 43028.09 47998.15 2019-10-19 07:59:46.000 292 21266.47 368.33 43028.09 47998.19 2019-10-19 07:59:47.000 292 21266.49 368.31 43028.11 47998.14 2019-10-19 07:59:48.000 292 21266.46 368.31 43028.13 47998.16 2019-10-19 07:59:49.000 292 21266.47 368.33 43028.14 47998.20 2019-10-19 07:59:50.000 292 21266.50 368.29 43028.15 47998.17 2019-10-19 07:59:51.000 292 21266.46 368.35 43028.14 47998.20 2019-10-19 07:59:52.000 292 21266.49 368.36 43028.16 47998.20 2019-10-19 07:59:53.000 292 21266.45 368.37 43028.15 47998.20 2019-10-19 07:59:54.000 292 21266.44 368.39 43028.14 47998.22 2019-10-19 07:59:55.000 292 21266.43 368.39 43028.15 47998.19 2019-10-19 07:59:56.000 292 21266.45 368.36 43028.18 47998.21 2019-10-19 07:59:57.000 292 21266.41 368.37 43028.19 47998.22 2019-10-19 07:59:58.000 292 21266.40 368.37 43028.15 47998.21 2019-10-19 07:59:59.000 292 21266.39 368.37 43028.17 47998.19 2019-10-19 08:00:00.000 292 21266.42 368.37 43028.18 47998.21 2019-10-19 08:00:01.000 292 21266.39 368.36 43028.18 47998.22 2019-10-19 08:00:02.000 292 21266.40 368.32 43028.20 47998.24 2019-10-19 08:00:03.000 292 21266.39 368.30 43028.23 47998.21 2019-10-19 08:00:04.000 292 21266.37 368.31 43028.20 47998.24 2019-10-19 08:00:05.000 292 21266.36 368.30 43028.22 47998.21 2019-10-19 08:00:06.000 292 21266.30 368.37 43028.21 47998.22 2019-10-19 08:00:07.000 292 21266.29 368.44 43028.22 47998.19 2019-10-19 08:00:08.000 292 21266.28 368.46 43028.22 47998.17 2019-10-19 08:00:09.000 292 21266.22 368.47 43028.15 47998.15 2019-10-19 08:00:10.000 292 21266.21 368.47 43028.13 47998.11 2019-10-19 08:00:11.000 292 21266.23 368.48 43028.13 47998.06 2019-10-19 08:00:12.000 292 21266.26 368.51 43028.09 47998.04 2019-10-19 08:00:13.000 292 21266.24 368.51 43028.09 47998.06 2019-10-19 08:00:14.000 292 21266.25 368.48 43028.09 47998.07 2019-10-19 08:00:15.000 292 21266.25 368.50 43028.07 47998.05 2019-10-19 08:00:16.000 292 21266.27 368.49 43028.11 47998.03 2019-10-19 08:00:17.000 292 21266.27 368.47 43028.09 47998.02 2019-10-19 08:00:18.000 292 21266.26 368.47 43028.07 47998.06 2019-10-19 08:00:19.000 292 21266.27 368.45 43028.06 47998.04 2019-10-19 08:00:20.000 292 21266.22 368.48 43028.05 47998.01 2019-10-19 08:00:21.000 292 21266.22 368.45 43028.05 47998.02 2019-10-19 08:00:22.000 292 21266.24 368.43 43028.07 47998.01 2019-10-19 08:00:23.000 292 21266.26 368.42 43028.08 47998.04 2019-10-19 08:00:24.000 292 21266.28 368.41 43028.10 47998.03 2019-10-19 08:00:25.000 292 21266.27 368.41 43028.10 47998.06 2019-10-19 08:00:26.000 292 21266.30 368.39 43028.10 47998.08 2019-10-19 08:00:27.000 292 21266.29 368.40 43028.09 47998.09 2019-10-19 08:00:28.000 292 21266.34 368.40 43028.09 47998.10 2019-10-19 08:00:29.000 292 21266.39 368.43 43028.09 47998.10 2019-10-19 08:00:30.000 292 21266.41 368.46 43028.07 47998.13 2019-10-19 08:00:31.000 292 21266.46 368.45 43028.09 47998.15 2019-10-19 08:00:32.000 292 21266.45 368.44 43028.10 47998.13 2019-10-19 08:00:33.000 292 21266.47 368.43 43028.12 47998.16 2019-10-19 08:00:34.000 292 21266.46 368.44 43028.13 47998.16 2019-10-19 08:00:35.000 292 21266.35 368.42 43028.12 47998.15 2019-10-19 08:00:36.000 292 21266.27 368.39 43028.11 47998.13 2019-10-19 08:00:37.000 292 21266.21 368.44 43028.13 47998.06 2019-10-19 08:00:38.000 292 21266.21 368.41 43028.13 47998.05 2019-10-19 08:00:39.000 292 21266.20 368.39 43028.12 47998.04 2019-10-19 08:00:40.000 292 21266.19 368.36 43028.09 47998.02 2019-10-19 08:00:41.000 292 21266.18 368.30 43028.09 47998.06 2019-10-19 08:00:42.000 292 21266.20 368.27 43028.13 47998.03 2019-10-19 08:00:43.000 292 21266.16 368.27 43028.14 47998.06 2019-10-19 08:00:44.000 292 21266.20 368.29 43028.19 47998.09 2019-10-19 08:00:45.000 292 21266.17 368.32 43028.21 47998.09 2019-10-19 08:00:46.000 292 21266.14 368.31 43028.18 47998.07 2019-10-19 08:00:47.000 292 21266.12 368.33 43028.16 47998.06 2019-10-19 08:00:48.000 292 21266.08 368.37 43028.17 47998.05 2019-10-19 08:00:49.000 292 21266.05 368.38 43028.17 47998.05 2019-10-19 08:00:50.000 292 21266.02 368.36 43028.14 47998.02 2019-10-19 08:00:51.000 292 21266.00 368.34 43028.16 47997.99 2019-10-19 08:00:52.000 292 21266.00 368.33 43028.17 47997.99 2019-10-19 08:00:53.000 292 21265.97 368.37 43028.13 47997.96 2019-10-19 08:00:54.000 292 21265.97 368.36 43028.13 47997.98 2019-10-19 08:00:55.000 292 21265.95 368.33 43028.11 47997.95 2019-10-19 08:00:56.000 292 21265.99 368.34 43028.10 47997.95 2019-10-19 08:00:57.000 292 21265.97 368.36 43028.08 47997.93 2019-10-19 08:00:58.000 292 21265.91 368.36 43028.06 47997.93 2019-10-19 08:00:59.000 292 21265.93 368.37 43028.07 47997.90 2019-10-19 08:01:00.000 292 21265.89 368.37 43028.07 47997.89 2019-10-19 08:01:01.000 292 21265.87 368.41 43028.09 47997.87 2019-10-19 08:01:02.000 292 21265.86 368.43 43028.09 47997.90 2019-10-19 08:01:03.000 292 21265.85 368.40 43028.07 47997.88 2019-10-19 08:01:04.000 292 21265.85 368.43 43028.07 47997.88 2019-10-19 08:01:05.000 292 21265.84 368.44 43028.04 47997.90 2019-10-19 08:01:06.000 292 21265.83 368.43 43028.07 47997.87 2019-10-19 08:01:07.000 292 21265.86 368.42 43028.07 47997.86 2019-10-19 08:01:08.000 292 21265.91 368.45 43028.09 47997.89 2019-10-19 08:01:09.000 292 21265.91 368.47 43028.08 47997.89 2019-10-19 08:01:10.000 292 21265.94 368.45 43028.07 47997.90 2019-10-19 08:01:11.000 292 21265.96 368.47 43028.05 47997.90 2019-10-19 08:01:12.000 292 21265.96 368.49 43028.05 47997.90 2019-10-19 08:01:13.000 292 21265.99 368.50 43028.04 47997.91 2019-10-19 08:01:14.000 292 21265.98 368.54 43028.02 47997.90 2019-10-19 08:01:15.000 292 21266.01 368.52 43028.01 47997.91 2019-10-19 08:01:16.000 292 21266.01 368.51 43028.01 47997.92 2019-10-19 08:01:17.000 292 21265.97 368.51 43028.02 47997.87 2019-10-19 08:01:18.000 292 21265.95 368.49 43028.02 47997.87 2019-10-19 08:01:19.000 292 21265.93 368.49 43027.99 47997.86 2019-10-19 08:01:20.000 292 21265.90 368.52 43027.97 47997.85 2019-10-19 08:01:21.000 292 21265.86 368.52 43027.97 47997.78 2019-10-19 08:01:22.000 292 21265.82 368.49 43027.96 47997.80 2019-10-19 08:01:23.000 292 21265.81 368.48 43027.95 47997.76 2019-10-19 08:01:24.000 292 21265.83 368.47 43027.96 47997.75 2019-10-19 08:01:25.000 292 21265.79 368.46 43027.96 47997.74 2019-10-19 08:01:26.000 292 21265.75 368.47 43027.97 47997.71 2019-10-19 08:01:27.000 292 21265.75 368.50 43027.97 47997.69 2019-10-19 08:01:28.000 292 21265.69 368.54 43027.93 47997.67 2019-10-19 08:01:29.000 292 21265.64 368.55 43027.88 47997.61 2019-10-19 08:01:30.000 292 21265.60 368.52 43027.90 47997.59 2019-10-19 08:01:31.000 292 21265.58 368.55 43027.91 47997.58 2019-10-19 08:01:32.000 292 21265.56 368.57 43027.88 47997.56 2019-10-19 08:01:33.000 292 21265.57 368.61 43027.87 47997.58 2019-10-19 08:01:34.000 292 21265.62 368.66 43027.83 47997.55 2019-10-19 08:01:35.000 292 21265.65 368.69 43027.80 47997.54 2019-10-19 08:01:36.000 292 21265.68 368.70 43027.75 47997.52 2019-10-19 08:01:37.000 292 21265.71 368.74 43027.73 47997.52 2019-10-19 08:01:38.000 292 21265.75 368.77 43027.69 47997.50 2019-10-19 08:01:39.000 292 21265.75 368.77 43027.66 47997.48 2019-10-19 08:01:40.000 292 21265.75 368.78 43027.68 47997.46 2019-10-19 08:01:41.000 292 21265.77 368.77 43027.67 47997.46 2019-10-19 08:01:42.000 292 21265.81 368.76 43027.66 47997.47 2019-10-19 08:01:43.000 292 21265.80 368.78 43027.67 47997.47 2019-10-19 08:01:44.000 292 21265.82 368.80 43027.69 47997.46 2019-10-19 08:01:45.000 292 21265.85 368.80 43027.68 47997.45 2019-10-19 08:01:46.000 292 21265.87 368.82 43027.66 47997.47 2019-10-19 08:01:47.000 292 21265.88 368.81 43027.69 47997.52 2019-10-19 08:01:48.000 292 21265.84 368.81 43027.70 47997.49 2019-10-19 08:01:49.000 292 21265.81 368.82 43027.73 47997.50 2019-10-19 08:01:50.000 292 21265.78 368.82 43027.72 47997.50 2019-10-19 08:01:51.000 292 21265.81 368.85 43027.72 47997.52 2019-10-19 08:01:52.000 292 21265.82 368.87 43027.73 47997.50 2019-10-19 08:01:53.000 292 21265.77 368.91 43027.69 47997.49 2019-10-19 08:01:54.000 292 21265.71 368.96 43027.71 47997.50 2019-10-19 08:01:55.000 292 21265.72 368.99 43027.67 47997.47 2019-10-19 08:01:56.000 292 21265.73 369.02 43027.65 47997.44 2019-10-19 08:01:57.000 292 21265.63 369.14 43027.64 47997.44 2019-10-19 08:01:58.000 292 21265.56 369.26 43027.55 47997.34 2019-10-19 08:01:59.000 292 21265.51 369.37 43027.47 47997.28 2019-10-19 08:02:00.000 292 21265.47 369.41 43027.39 47997.15 2019-10-19 08:02:01.000 292 21265.48 369.41 43027.28 47997.10 2019-10-19 08:02:02.000 292 21265.51 369.42 43027.27 47997.05 2019-10-19 08:02:03.000 292 21265.50 369.43 43027.24 47997.00 2019-10-19 08:02:04.000 292 21265.55 369.41 43027.25 47996.99 2019-10-19 08:02:05.000 292 21265.55 369.39 43027.25 47997.00 2019-10-19 08:02:06.000 292 21265.54 369.36 43027.21 47997.01 2019-10-19 08:02:07.000 292 21265.53 369.31 43027.27 47997.01 2019-10-19 08:02:08.000 292 21265.58 369.21 43027.37 47997.06 2019-10-19 08:02:09.000 292 21265.59 369.13 43027.41 47997.09 2019-10-19 08:02:10.000 292 21265.61 369.07 43027.49 47997.18 2019-10-19 08:02:11.000 292 21265.60 369.04 43027.56 47997.25 2019-10-19 08:02:12.000 292 21265.59 369.06 43027.61 47997.32 2019-10-19 08:02:13.000 292 21265.56 369.04 43027.68 47997.35 2019-10-19 08:02:14.000 292 21265.56 369.04 43027.73 47997.41 2019-10-19 08:02:15.000 292 21265.54 369.01 43027.76 47997.45 2019-10-19 08:02:16.000 292 21265.52 369.00 43027.81 47997.46 2019-10-19 08:02:17.000 292 21265.52 369.00 43027.85 47997.51 2019-10-19 08:02:18.000 292 21265.52 369.01 43027.88 47997.54 2019-10-19 08:02:19.000 292 21265.53 369.04 43027.88 47997.56 2019-10-19 08:02:20.000 292 21265.56 369.05 43027.89 47997.57 2019-10-19 08:02:21.000 292 21265.57 369.08 43027.93 47997.60 2019-10-19 08:02:22.000 292 21265.53 369.10 43027.93 47997.60 2019-10-19 08:02:23.000 292 21265.53 369.16 43027.92 47997.60 2019-10-19 08:02:24.000 292 21265.52 369.17 43027.94 47997.62 2019-10-19 08:02:25.000 292 21265.54 369.21 43027.92 47997.61 2019-10-19 08:02:26.000 292 21265.55 369.26 43027.91 47997.64 2019-10-19 08:02:27.000 292 21265.64 369.29 43027.93 47997.62 2019-10-19 08:02:28.000 292 21265.70 369.28 43027.95 47997.64 2019-10-19 08:02:29.000 292 21265.78 369.23 43028.00 47997.73 2019-10-19 08:02:30.000 292 21265.80 369.24 43028.00 47997.77 2019-10-19 08:02:31.000 292 21265.79 369.29 43028.04 47997.83 2019-10-19 08:02:32.000 292 21265.79 369.34 43028.07 47997.85 2019-10-19 08:02:33.000 292 21265.79 369.36 43028.09 47997.89 2019-10-19 08:02:34.000 292 21265.83 369.39 43028.10 47997.87 2019-10-19 08:02:35.000 292 21265.82 369.40 43028.14 47997.85 2019-10-19 08:02:36.000 292 21265.82 369.42 43028.12 47997.88 2019-10-19 08:02:37.000 292 21265.79 369.47 43028.08 47997.88 2019-10-19 08:02:38.000 292 21265.76 369.49 43028.10 47997.87 2019-10-19 08:02:39.000 292 21265.74 369.50 43028.10 47997.88 2019-10-19 08:02:40.000 292 21265.75 369.53 43028.11 47997.85 2019-10-19 08:02:41.000 292 21265.76 369.53 43028.13 47997.87 2019-10-19 08:02:42.000 292 21265.76 369.55 43028.13 47997.87 2019-10-19 08:02:43.000 292 21265.77 369.53 43028.14 47997.84 2019-10-19 08:02:44.000 292 21265.72 369.55 43028.13 47997.89 2019-10-19 08:02:45.000 292 21265.71 369.59 43028.09 47997.86 2019-10-19 08:02:46.000 292 21265.71 369.62 43028.07 47997.86 2019-10-19 08:02:47.000 292 21265.70 369.64 43028.11 47997.87 2019-10-19 08:02:48.000 292 21265.73 369.64 43028.12 47997.84 2019-10-19 08:02:49.000 292 21265.70 369.66 43028.08 47997.85 2019-10-19 08:02:50.000 292 21265.69 369.66 43028.09 47997.84 2019-10-19 08:02:51.000 292 21265.66 369.66 43028.09 47997.85 2019-10-19 08:02:52.000 292 21265.65 369.66 43028.09 47997.84 2019-10-19 08:02:53.000 292 21265.63 369.67 43028.06 47997.84 2019-10-19 08:02:54.000 292 21265.64 369.73 43028.10 47997.85 2019-10-19 08:02:55.000 292 21265.65 369.78 43028.11 47997.88 2019-10-19 08:02:56.000 292 21265.68 369.81 43028.16 47997.85 2019-10-19 08:02:57.000 292 21265.65 369.84 43028.13 47997.87 2019-10-19 08:02:58.000 292 21265.67 369.84 43028.12 47997.86 2019-10-19 08:02:59.000 292 21265.65 369.85 43028.14 47997.82 2019-10-19 08:03:00.000 292 21265.56 369.88 43028.11 47997.83 2019-10-19 08:03:01.000 292 21265.52 369.91 43028.13 47997.82 2019-10-19 08:03:02.000 292 21265.50 369.92 43028.14 47997.77 2019-10-19 08:03:03.000 292 21265.46 369.95 43028.16 47997.78 2019-10-19 08:03:04.000 292 21265.43 369.98 43028.15 47997.78 2019-10-19 08:03:05.000 292 21265.37 369.99 43028.15 47997.75 2019-10-19 08:03:06.000 292 21265.32 370.06 43028.16 47997.76 2019-10-19 08:03:07.000 292 21265.30 370.08 43028.18 47997.71 2019-10-19 08:03:08.000 292 21265.30 370.12 43028.18 47997.73 2019-10-19 08:03:09.000 292 21265.30 370.15 43028.17 47997.73 2019-10-19 08:03:10.000 292 21265.28 370.21 43028.14 47997.72 2019-10-19 08:03:11.000 292 21265.33 370.25 43028.14 47997.69 2019-10-19 08:03:12.000 292 21265.32 370.28 43028.11 47997.66 2019-10-19 08:03:13.000 292 21265.27 370.32 43028.11 47997.67 2019-10-19 08:03:14.000 292 21265.24 370.35 43028.11 47997.66 2019-10-19 08:03:15.000 292 21265.23 370.39 43028.09 47997.66 2019-10-19 08:03:16.000 292 21265.28 370.39 43028.08 47997.65 2019-10-19 08:03:17.000 292 21265.24 370.41 43028.09 47997.65 2019-10-19 08:03:18.000 292 21265.25 370.45 43028.12 47997.65 2019-10-19 08:03:19.000 292 21265.24 370.49 43028.13 47997.64 2019-10-19 08:03:20.000 292 21265.25 370.52 43028.09 47997.63 2019-10-19 08:03:21.000 292 21265.23 370.53 43028.06 47997.60 2019-10-19 08:03:22.000 292 21265.24 370.57 43028.05 47997.57 2019-10-19 08:03:23.000 292 21265.24 370.60 43028.03 47997.57 2019-10-19 08:03:24.000 292 21265.21 370.65 43027.97 47997.52 2019-10-19 08:03:25.000 292 21265.22 370.68 43027.94 47997.51 2019-10-19 08:03:26.000 292 21265.23 370.67 43027.91 47997.49 2019-10-19 08:03:27.000 292 21265.23 370.69 43027.91 47997.49 2019-10-19 08:03:28.000 292 21265.28 370.67 43027.90 47997.46 2019-10-19 08:03:29.000 292 21265.31 370.65 43027.94 47997.51 2019-10-19 08:03:30.000 292 21265.31 370.63 43027.94 47997.50 2019-10-19 08:03:31.000 292 21265.35 370.63 43027.92 47997.52 2019-10-19 08:03:32.000 292 21265.35 370.63 43027.92 47997.54 2019-10-19 08:03:33.000 292 21265.36 370.63 43027.91 47997.56 2019-10-19 08:03:34.000 292 21265.38 370.60 43027.93 47997.51 2019-10-19 08:03:35.000 292 21265.41 370.60 43027.94 47997.57 2019-10-19 08:03:36.000 292 21265.40 370.61 43027.92 47997.57 2019-10-19 08:03:37.000 292 21265.42 370.60 43027.90 47997.58 2019-10-19 08:03:38.000 292 21265.43 370.59 43027.93 47997.57 2019-10-19 08:03:39.000 292 21265.47 370.56 43027.93 47997.58 2019-10-19 08:03:40.000 292 21265.47 370.54 43027.93 47997.60 2019-10-19 08:03:41.000 292 21265.46 370.51 43027.92 47997.56 2019-10-19 08:03:42.000 292 21265.50 370.50 43027.93 47997.59 2019-10-19 08:03:43.000 292 21265.48 370.47 43027.92 47997.59 2019-10-19 08:03:44.000 292 21265.47 370.43 43027.91 47997.60 2019-10-19 08:03:45.000 292 21265.44 370.39 43027.94 47997.62 2019-10-19 08:03:46.000 292 21265.36 370.32 43027.98 47997.58 2019-10-19 08:03:47.000 292 21265.37 370.30 43028.01 47997.63 2019-10-19 08:03:48.000 292 21265.35 370.30 43028.03 47997.61 2019-10-19 08:03:49.000 292 21265.33 370.31 43028.05 47997.64 2019-10-19 08:03:50.000 292 21265.36 370.31 43028.07 47997.64 2019-10-19 08:03:51.000 292 21265.35 370.29 43028.04 47997.60 2019-10-19 08:03:52.000 292 21265.33 370.28 43028.02 47997.62 2019-10-19 08:03:53.000 292 21265.34 370.28 43028.03 47997.61 2019-10-19 08:03:54.000 292 21265.33 370.30 43028.00 47997.61 2019-10-19 08:03:55.000 292 21265.36 370.31 43028.01 47997.60 2019-10-19 08:03:56.000 292 21265.34 370.31 43028.00 47997.63 2019-10-19 08:03:57.000 292 21265.34 370.27 43027.98 47997.55 2019-10-19 08:03:58.000 292 21265.32 370.23 43027.98 47997.60 2019-10-19 08:03:59.000 292 21265.36 370.23 43028.02 47997.59 2019-10-19 08:04:00.000 292 21265.40 370.21 43028.04 47997.59 2019-10-19 08:04:01.000 292 21265.41 370.20 43028.03 47997.62 2019-10-19 08:04:02.000 292 21265.41 370.18 43028.01 47997.65 2019-10-19 08:04:03.000 292 21265.46 370.20 43028.01 47997.66 2019-10-19 08:04:04.000 292 21265.49 370.21 43028.04 47997.65 2019-10-19 08:04:05.000 292 21265.52 370.20 43028.03 47997.68 2019-10-19 08:04:06.000 292 21265.57 370.21 43028.04 47997.72 2019-10-19 08:04:07.000 292 21265.58 370.22 43028.01 47997.69 2019-10-19 08:04:08.000 292 21265.62 370.22 43027.98 47997.72 2019-10-19 08:04:09.000 292 21265.63 370.19 43027.96 47997.70 2019-10-19 08:04:10.000 292 21265.61 370.17 43027.96 47997.71 2019-10-19 08:04:11.000 292 21265.58 370.14 43027.98 47997.70 2019-10-19 08:04:12.000 292 21265.54 370.13 43027.98 47997.68 2019-10-19 08:04:13.000 292 21265.51 370.14 43027.98 47997.66 2019-10-19 08:04:14.000 292 21265.46 370.11 43028.00 47997.67 2019-10-19 08:04:15.000 292 21265.43 370.11 43027.98 47997.64 2019-10-19 08:04:16.000 292 21265.45 370.08 43028.00 47997.66 2019-10-19 08:04:17.000 292 21265.42 370.11 43028.02 47997.67 2019-10-19 08:04:18.000 292 21265.43 370.09 43028.02 47997.64 2019-10-19 08:04:19.000 292 21265.36 370.07 43028.02 47997.64 2019-10-19 08:04:20.000 292 21265.36 370.06 43028.02 47997.63 2019-10-19 08:04:21.000 292 21265.38 370.05 43028.02 47997.61 2019-10-19 08:04:22.000 292 21265.33 370.07 43027.99 47997.63 2019-10-19 08:04:23.000 292 21265.33 370.04 43028.00 47997.64 2019-10-19 08:04:24.000 292 21265.29 370.03 43028.01 47997.58 2019-10-19 08:04:25.000 292 21265.29 370.02 43028.01 47997.62 2019-10-19 08:04:26.000 292 21265.29 370.00 43028.05 47997.60 2019-10-19 08:04:27.000 292 21265.27 370.00 43028.06 47997.63 2019-10-19 08:04:28.000 292 21265.23 370.00 43028.06 47997.63 2019-10-19 08:04:29.000 292 21265.21 370.00 43028.05 47997.61 2019-10-19 08:04:30.000 292 21265.18 369.96 43028.03 47997.59 2019-10-19 08:04:31.000 292 21265.14 369.93 43028.00 47997.54 2019-10-19 08:04:32.000 292 21265.11 369.93 43028.05 47997.53 2019-10-19 08:04:33.000 292 21265.10 369.94 43028.06 47997.54 2019-10-19 08:04:34.000 292 21265.11 369.92 43028.04 47997.53 2019-10-19 08:04:35.000 292 21265.11 369.89 43028.02 47997.54 2019-10-19 08:04:36.000 292 21265.10 369.87 43027.99 47997.53 2019-10-19 08:04:37.000 292 21265.11 369.88 43028.01 47997.51 2019-10-19 08:04:38.000 292 21265.12 369.88 43027.98 47997.52 2019-10-19 08:04:39.000 292 21265.16 369.84 43027.96 47997.46 2019-10-19 08:04:40.000 292 21265.18 369.81 43027.95 47997.50 2019-10-19 08:04:41.000 292 21265.19 369.81 43027.90 47997.50 2019-10-19 08:04:42.000 292 21265.20 369.82 43027.90 47997.46 2019-10-19 08:04:43.000 292 21265.18 369.79 43027.90 47997.46 2019-10-19 08:04:44.000 292 21265.20 369.76 43027.87 47997.45 2019-10-19 08:04:45.000 292 21265.18 369.77 43027.86 47997.43 2019-10-19 08:04:46.000 292 21265.21 369.74 43027.87 47997.46 2019-10-19 08:04:47.000 292 21265.19 369.75 43027.88 47997.44 2019-10-19 08:04:48.000 292 21265.21 369.71 43027.89 47997.44 2019-10-19 08:04:49.000 292 21265.19 369.68 43027.89 47997.46 2019-10-19 08:04:50.000 292 21265.19 369.69 43027.90 47997.46 2019-10-19 08:04:51.000 292 21265.17 369.71 43027.88 47997.47 2019-10-19 08:04:52.000 292 21265.16 369.72 43027.87 47997.46 2019-10-19 08:04:53.000 292 21265.18 369.74 43027.89 47997.44 2019-10-19 08:04:54.000 292 21265.19 369.75 43027.92 47997.44 2019-10-19 08:04:55.000 292 21265.21 369.76 43027.88 47997.44 2019-10-19 08:04:56.000 292 21265.22 369.73 43027.87 47997.41 2019-10-19 08:04:57.000 292 21265.20 369.72 43027.88 47997.43 2019-10-19 08:04:58.000 292 21265.20 369.72 43027.88 47997.44 2019-10-19 08:04:59.000 292 21265.19 369.74 43027.87 47997.45 2019-10-19 08:05:00.000 292 21265.19 369.78 43027.85 47997.41 2019-10-19 08:05:01.000 292 21265.20 369.78 43027.82 47997.39 2019-10-19 08:05:02.000 292 21265.20 369.77 43027.81 47997.39 2019-10-19 08:05:03.000 292 21265.21 369.74 43027.82 47997.38 2019-10-19 08:05:04.000 292 21265.18 369.73 43027.81 47997.37 2019-10-19 08:05:05.000 292 21265.18 369.74 43027.77 47997.35 2019-10-19 08:05:06.000 292 21265.19 369.74 43027.76 47997.35 2019-10-19 08:05:07.000 292 21265.16 369.72 43027.83 47997.36 2019-10-19 08:05:08.000 292 21265.17 369.72 43027.80 47997.38 2019-10-19 08:05:09.000 292 21265.19 369.71 43027.80 47997.34 2019-10-19 08:05:10.000 292 21265.15 369.70 43027.85 47997.38 2019-10-19 08:05:11.000 292 21265.17 369.71 43027.82 47997.36 2019-10-19 08:05:12.000 292 21265.15 369.72 43027.84 47997.35 2019-10-19 08:05:13.000 292 21265.13 369.70 43027.83 47997.37 2019-10-19 08:05:14.000 292 21265.13 369.68 43027.83 47997.38 2019-10-19 08:05:15.000 292 21265.15 369.67 43027.86 47997.39 2019-10-19 08:05:16.000 292 21265.16 369.66 43027.90 47997.40 2019-10-19 08:05:17.000 292 21265.16 369.66 43027.91 47997.44 2019-10-19 08:05:18.000 292 21265.18 369.63 43027.94 47997.45 2019-10-19 08:05:19.000 292 21265.21 369.65 43027.99 47997.49 2019-10-19 08:05:20.000 292 21265.23 369.64 43027.96 47997.54 2019-10-19 08:05:21.000 292 21265.27 369.63 43028.00 47997.54 2019-10-19 08:05:22.000 292 21265.33 369.61 43028.02 47997.59 2019-10-19 08:05:23.000 292 21265.34 369.57 43028.01 47997.61 2019-10-19 08:05:24.000 292 21265.36 369.62 43028.04 47997.61 2019-10-19 08:05:25.000 292 21265.42 369.63 43028.04 47997.67 2019-10-19 08:05:26.000 292 21265.43 369.62 43028.04 47997.68 2019-10-19 08:05:27.000 292 21265.46 369.61 43028.03 47997.68 2019-10-19 08:05:28.000 292 21265.49 369.59 43028.03 47997.69 2019-10-19 08:05:29.000 292 21265.50 369.57 43028.04 47997.69 2019-10-19 08:05:30.000 292 21265.48 369.57 43028.06 47997.73 2019-10-19 08:05:31.000 292 21265.53 369.55 43028.06 47997.74 2019-10-19 08:05:32.000 292 21265.56 369.54 43028.10 47997.77 2019-10-19 08:05:33.000 292 21265.54 369.53 43028.12 47997.83 2019-10-19 08:05:34.000 292 21265.54 369.52 43028.14 47997.82 2019-10-19 08:05:35.000 292 21265.55 369.53 43028.17 47997.82 2019-10-19 08:05:36.000 292 21265.56 369.52 43028.16 47997.85 2019-10-19 08:05:37.000 292 21265.62 369.51 43028.15 47997.86 2019-10-19 08:05:38.000 292 21265.61 369.52 43028.14 47997.87 2019-10-19 08:05:39.000 292 21265.60 369.49 43028.18 47997.89 2019-10-19 08:05:40.000 292 21265.61 369.45 43028.20 47997.91 2019-10-19 08:05:41.000 292 21265.64 369.47 43028.19 47997.92 2019-10-19 08:05:42.000 292 21265.67 369.47 43028.19 47997.91 2019-10-19 08:05:43.000 292 21265.72 369.46 43028.17 47997.94 2019-10-19 08:05:44.000 292 21265.73 369.44 43028.18 47997.94 2019-10-19 08:05:45.000 292 21265.73 369.43 43028.17 47997.92 2019-10-19 08:05:46.000 292 21265.72 369.41 43028.18 47997.98 2019-10-19 08:05:47.000 292 21265.71 369.39 43028.21 47997.94 2019-10-19 08:05:48.000 292 21265.74 369.35 43028.21 47997.96 2019-10-19 08:05:49.000 292 21265.76 369.32 43028.23 47997.96 2019-10-19 08:05:50.000 292 21265.77 369.28 43028.21 47997.96 2019-10-19 08:05:51.000 292 21265.77 369.23 43028.25 47997.97 2019-10-19 08:05:52.000 292 21265.75 369.23 43028.25 47997.98 2019-10-19 08:05:53.000 292 21265.77 369.20 43028.24 47997.97 2019-10-19 08:05:54.000 292 21265.77 369.21 43028.24 47997.98 2019-10-19 08:05:55.000 292 21265.79 369.20 43028.24 47997.99 2019-10-19 08:05:56.000 292 21265.79 369.19 43028.20 47998.00 2019-10-19 08:05:57.000 292 21265.80 369.17 43028.18 47997.99 2019-10-19 08:05:58.000 292 21265.76 369.14 43028.21 47997.96 2019-10-19 08:05:59.000 292 21265.75 369.14 43028.20 47997.97 2019-10-19 08:06:00.000 292 21265.75 369.10 43028.23 47997.98 2019-10-19 08:06:01.000 292 21265.77 369.10 43028.23 47997.94 2019-10-19 08:06:02.000 292 21265.75 369.12 43028.21 47997.99 2019-10-19 08:06:03.000 292 21265.75 369.12 43028.21 47997.95 2019-10-19 08:06:04.000 292 21265.76 369.12 43028.21 47997.93 2019-10-19 08:06:05.000 292 21265.72 369.13 43028.21 47997.97 2019-10-19 08:06:06.000 292 21265.71 369.15 43028.15 47997.92 2019-10-19 08:06:07.000 292 21265.72 369.16 43028.17 47997.94 2019-10-19 08:06:08.000 292 21265.77 369.15 43028.18 47997.93 2019-10-19 08:06:09.000 292 21265.77 369.12 43028.15 47997.94 2019-10-19 08:06:10.000 292 21265.80 369.10 43028.14 47997.91 2019-10-19 08:06:11.000 292 21265.84 369.08 43028.15 47997.92 2019-10-19 08:06:12.000 292 21265.84 369.09 43028.13 47997.95 2019-10-19 08:06:13.000 292 21265.85 369.09 43028.13 47997.94 2019-10-19 08:06:14.000 292 21265.88 369.10 43028.13 47997.96 2019-10-19 08:06:15.000 292 21265.90 369.07 43028.13 47997.93 2019-10-19 08:06:16.000 292 21265.93 369.01 43028.15 47997.95 2019-10-19 08:06:17.000 292 21265.88 368.99 43028.16 47997.96 2019-10-19 08:06:18.000 292 21265.87 368.98 43028.13 47997.99 2019-10-19 08:06:19.000 292 21265.84 368.97 43028.14 47997.95 2019-10-19 08:06:20.000 292 21265.81 368.95 43028.14 47997.94 2019-10-19 08:06:21.000 292 21265.79 368.95 43028.15 47997.92 2019-10-19 08:06:22.000 292 21265.77 368.95 43028.14 47997.94 2019-10-19 08:06:23.000 292 21265.75 368.94 43028.13 47997.89 2019-10-19 08:06:24.000 292 21265.75 368.92 43028.15 47997.90 2019-10-19 08:06:25.000 292 21265.74 368.91 43028.11 47997.89 2019-10-19 08:06:26.000 292 21265.73 368.88 43028.11 47997.89 2019-10-19 08:06:27.000 292 21265.73 368.85 43028.14 47997.88 2019-10-19 08:06:28.000 292 21265.78 368.84 43028.11 47997.90 2019-10-19 08:06:29.000 292 21265.79 368.80 43028.11 47997.87 2019-10-19 08:06:30.000 292 21265.79 368.81 43028.10 47997.91 2019-10-19 08:06:31.000 292 21265.79 368.79 43028.11 47997.94 2019-10-19 08:06:32.000 292 21265.82 368.77 43028.11 47997.91 2019-10-19 08:06:33.000 292 21265.82 368.79 43028.08 47997.91 2019-10-19 08:06:34.000 292 21265.83 368.79 43028.08 47997.93 2019-10-19 08:06:35.000 292 21265.84 368.80 43028.09 47997.89 2019-10-19 08:06:36.000 292 21265.83 368.81 43028.05 47997.89 2019-10-19 08:06:37.000 292 21265.84 368.85 43028.02 47997.88 2019-10-19 08:06:38.000 292 21265.87 368.85 43027.99 47997.84 2019-10-19 08:06:39.000 292 21265.83 368.85 43027.93 47997.84 2019-10-19 08:06:40.000 292 21265.79 368.85 43027.93 47997.81 2019-10-19 08:06:41.000 292 21265.75 368.86 43027.93 47997.81 2019-10-19 08:06:42.000 292 21265.74 368.87 43027.91 47997.75 2019-10-19 08:06:43.000 292 21265.77 368.85 43027.89 47997.75 2019-10-19 08:06:44.000 292 21265.74 368.88 43027.93 47997.71 2019-10-19 08:06:45.000 292 21265.71 368.91 43027.90 47997.72 2019-10-19 08:06:46.000 292 21265.72 368.92 43027.89 47997.72 2019-10-19 08:06:47.000 292 21265.73 368.93 43027.88 47997.72 2019-10-19 08:06:48.000 292 21265.76 368.94 43027.87 47997.67 2019-10-19 08:06:49.000 292 21265.79 368.93 43027.88 47997.71 2019-10-19 08:06:50.000 292 21265.80 368.91 43027.89 47997.70 2019-10-19 08:06:51.000 292 21265.84 368.87 43027.91 47997.69 2019-10-19 08:06:52.000 292 21265.85 368.86 43027.91 47997.75 2019-10-19 08:06:53.000 292 21265.82 368.87 43027.94 47997.77 2019-10-19 08:06:54.000 292 21265.82 368.85 43027.98 47997.78 2019-10-19 08:06:55.000 292 21265.87 368.85 43028.01 47997.80 2019-10-19 08:06:56.000 292 21265.85 368.82 43028.01 47997.82 2019-10-19 08:06:57.000 292 21265.85 368.81 43028.00 47997.81 2019-10-19 08:06:58.000 292 21265.90 368.82 43028.01 47997.85 2019-10-19 08:06:59.000 292 21265.91 368.82 43028.00 47997.89 2019-10-19 08:07:00.000 292 21265.91 368.84 43028.02 47997.90 2019-10-19 08:07:01.000 292 21265.92 368.87 43028.04 47997.89 2019-10-19 08:07:02.000 292 21265.90 368.85 43028.02 47997.92 2019-10-19 08:07:03.000 292 21265.91 368.88 43028.01 47997.88 2019-10-19 08:07:04.000 292 21265.92 368.88 43028.05 47997.91 2019-10-19 08:07:05.000 292 21265.91 368.89 43028.06 47997.90 2019-10-19 08:07:06.000 292 21265.90 368.83 43028.07 47997.93 2019-10-19 08:07:07.000 292 21265.85 368.82 43028.11 47997.93 2019-10-19 08:07:08.000 292 21265.86 368.81 43028.10 47997.95 2019-10-19 08:07:09.000 292 21265.84 368.84 43028.12 47997.94 2019-10-19 08:07:10.000 292 21265.84 368.84 43028.15 47997.96 2019-10-19 08:07:11.000 292 21265.81 368.82 43028.14 47997.97 2019-10-19 08:07:12.000 292 21265.82 368.83 43028.17 47998.00 2019-10-19 08:07:13.000 292 21265.81 368.84 43028.17 47997.99 2019-10-19 08:07:14.000 292 21265.82 368.85 43028.18 47997.99 2019-10-19 08:07:15.000 292 21265.81 368.87 43028.18 47998.00 2019-10-19 08:07:16.000 292 21265.81 368.87 43028.21 47998.00 2019-10-19 08:07:17.000 292 21265.77 368.91 43028.15 47998.00 2019-10-19 08:07:18.000 292 21265.76 368.91 43028.14 47997.99 2019-10-19 08:07:19.000 292 21265.73 368.92 43028.14 47997.98 2019-10-19 08:07:20.000 292 21265.71 368.96 43028.12 47997.97 2019-10-19 08:07:21.000 292 21265.70 368.97 43028.12 47997.96 2019-10-19 08:07:22.000 292 21265.68 368.99 43028.14 47997.92 2019-10-19 08:07:23.000 292 21265.62 369.02 43028.13 47997.89 2019-10-19 08:07:24.000 292 21265.63 369.02 43028.13 47997.89 2019-10-19 08:07:25.000 292 21265.59 369.07 43028.11 47997.85 2019-10-19 08:07:26.000 292 21265.54 369.13 43028.12 47997.85 2019-10-19 08:07:27.000 292 21265.54 369.16 43028.11 47997.81 2019-10-19 08:07:28.000 292 21265.53 369.19 43028.07 47997.78 2019-10-19 08:07:29.000 292 21265.52 369.18 43028.06 47997.80 2019-10-19 08:07:30.000 292 21265.52 369.21 43028.06 47997.75 2019-10-19 08:07:31.000 292 21265.51 369.23 43028.06 47997.75 2019-10-19 08:07:32.000 292 21265.51 369.24 43028.04 47997.73 2019-10-19 08:07:33.000 292 21265.51 369.29 43028.05 47997.73 2019-10-19 08:07:34.000 292 21265.52 369.30 43028.05 47997.74 2019-10-19 08:07:35.000 292 21265.48 369.35 43028.03 47997.72 2019-10-19 08:07:36.000 292 21265.49 369.40 43028.03 47997.72 2019-10-19 08:07:37.000 292 21265.46 369.44 43028.02 47997.67 2019-10-19 08:07:38.000 292 21265.45 369.46 43027.99 47997.67 2019-10-19 08:07:39.000 292 21265.43 369.48 43027.99 47997.69 2019-10-19 08:07:40.000 292 21265.46 369.51 43027.98 47997.66 2019-10-19 08:07:41.000 292 21265.45 369.57 43027.93 47997.65 2019-10-19 08:07:42.000 292 21265.46 369.57 43027.92 47997.67 2019-10-19 08:07:43.000 292 21265.49 369.58 43027.93 47997.66 2019-10-19 08:07:44.000 292 21265.51 369.61 43027.92 47997.66 2019-10-19 08:07:45.000 292 21265.50 369.64 43027.93 47997.68 2019-10-19 08:07:46.000 292 21265.49 369.64 43027.91 47997.62 2019-10-19 08:07:47.000 292 21265.48 369.63 43027.90 47997.64 2019-10-19 08:07:48.000 292 21265.48 369.61 43027.95 47997.65 2019-10-19 08:07:49.000 292 21265.44 369.66 43027.93 47997.63 2019-10-19 08:07:50.000 292 21265.43 369.66 43027.93 47997.61 2019-10-19 08:07:51.000 292 21265.43 369.68 43027.94 47997.63 2019-10-19 08:07:52.000 292 21265.46 369.70 43027.96 47997.64 2019-10-19 08:07:53.000 292 21265.45 369.69 43027.95 47997.62 2019-10-19 08:07:54.000 292 21265.44 369.71 43027.97 47997.60 2019-10-19 08:07:55.000 292 21265.47 369.71 43027.94 47997.64 2019-10-19 08:07:56.000 292 21265.45 369.70 43027.96 47997.60 2019-10-19 08:07:57.000 292 21265.40 369.70 43027.95 47997.60 2019-10-19 08:07:58.000 292 21265.37 369.71 43027.95 47997.62 2019-10-19 08:07:59.000 292 21265.37 369.68 43027.95 47997.61 2019-10-19 08:08:00.000 292 21265.38 369.70 43027.95 47997.61 2019-10-19 08:08:01.000 292 21265.37 369.70 43027.95 47997.61 2019-10-19 08:08:02.000 292 21265.33 369.70 43027.96 47997.60 2019-10-19 08:08:03.000 292 21265.31 369.73 43027.98 47997.61 2019-10-19 08:08:04.000 292 21265.31 369.73 43028.00 47997.59 2019-10-19 08:08:05.000 292 21265.30 369.76 43027.98 47997.60 2019-10-19 08:08:06.000 292 21265.29 369.78 43027.98 47997.60 2019-10-19 08:08:07.000 292 21265.26 369.80 43027.96 47997.59 2019-10-19 08:08:08.000 292 21265.26 369.84 43027.91 47997.55 2019-10-19 08:08:09.000 292 21265.25 369.87 43027.95 47997.56 2019-10-19 08:08:10.000 292 21265.27 369.88 43027.92 47997.54 2019-10-19 08:08:11.000 292 21265.29 369.86 43027.92 47997.54 2019-10-19 08:08:12.000 292 21265.24 369.89 43027.92 47997.52 2019-10-19 08:08:13.000 292 21265.26 369.90 43027.92 47997.52 2019-10-19 08:08:14.000 292 21265.25 369.91 43027.91 47997.52 2019-10-19 08:08:15.000 292 21265.22 369.91 43027.90 47997.53 2019-10-19 08:08:16.000 292 21265.20 369.93 43027.92 47997.51 2019-10-19 08:08:17.000 292 21265.20 369.94 43027.91 47997.52 2019-10-19 08:08:18.000 292 21265.20 369.93 43027.92 47997.52 2019-10-19 08:08:19.000 292 21265.21 369.93 43027.91 47997.53 2019-10-19 08:08:20.000 292 21265.20 369.97 43027.90 47997.52 2019-10-19 08:08:21.000 292 21265.18 369.96 43027.93 47997.51 2019-10-19 08:08:22.000 292 21265.20 369.93 43027.94 47997.53 2019-10-19 08:08:23.000 292 21265.17 369.93 43027.93 47997.49 2019-10-19 08:08:24.000 292 21265.14 369.94 43027.94 47997.53 2019-10-19 08:08:25.000 292 21265.13 369.91 43027.98 47997.52 2019-10-19 08:08:26.000 292 21265.11 369.89 43028.02 47997.54 2019-10-19 08:08:27.000 292 21265.09 369.88 43028.02 47997.56 2019-10-19 08:08:28.000 292 21265.04 369.92 43028.01 47997.52 2019-10-19 08:08:29.000 292 21265.06 369.92 43028.03 47997.55 2019-10-19 08:08:30.000 292 21265.03 369.94 43028.01 47997.53 2019-10-19 08:08:31.000 292 21265.00 369.94 43028.05 47997.53 2019-10-19 08:08:32.000 292 21264.94 370.00 43028.03 47997.52 2019-10-19 08:08:33.000 292 21264.96 369.99 43028.08 47997.54 2019-10-19 08:08:34.000 292 21264.95 369.98 43028.07 47997.50 2019-10-19 08:08:35.000 292 21264.93 369.99 43028.05 47997.51 2019-10-19 08:08:36.000 292 21264.92 370.01 43028.04 47997.50 2019-10-19 08:08:37.000 292 21264.90 370.03 43028.03 47997.50 2019-10-19 08:08:38.000 292 21264.88 370.05 43028.02 47997.48 2019-10-19 08:08:39.000 292 21264.86 370.08 43028.00 47997.49 2019-10-19 08:08:40.000 292 21264.86 370.08 43028.01 47997.47 2019-10-19 08:08:41.000 292 21264.87 370.08 43028.00 47997.46 2019-10-19 08:08:42.000 292 21264.87 370.09 43028.01 47997.43 2019-10-19 08:08:43.000 292 21264.84 370.08 43028.02 47997.40 2019-10-19 08:08:44.000 292 21264.82 370.08 43028.04 47997.42 2019-10-19 08:08:45.000 292 21264.78 370.12 43028.03 47997.42 2019-10-19 08:08:46.000 292 21264.81 370.13 43028.02 47997.43 2019-10-19 08:08:47.000 292 21264.79 370.16 43027.99 47997.41 2019-10-19 08:08:48.000 292 21264.78 370.16 43028.02 47997.39 2019-10-19 08:08:49.000 292 21264.75 370.14 43028.03 47997.39 2019-10-19 08:08:50.000 292 21264.75 370.16 43028.00 47997.38 2019-10-19 08:08:51.000 292 21264.70 370.16 43028.01 47997.36 2019-10-19 08:08:52.000 292 21264.63 370.14 43027.99 47997.35 2019-10-19 08:08:53.000 292 21264.58 370.15 43028.02 47997.34 2019-10-19 08:08:54.000 292 21264.54 370.17 43028.05 47997.34 2019-10-19 08:08:55.000 292 21264.54 370.17 43028.06 47997.35 2019-10-19 08:08:56.000 292 21264.57 370.18 43028.06 47997.33 2019-10-19 08:08:57.000 292 21264.57 370.22 43028.05 47997.33 2019-10-19 08:08:58.000 292 21264.59 370.26 43028.03 47997.31 2019-10-19 08:08:59.000 292 21264.56 370.25 43028.05 47997.32 2019-10-19 08:09:00.000 292 21264.56 370.27 43028.05 47997.32 2019-10-19 08:09:01.000 292 21264.53 370.29 43028.04 47997.29 2019-10-19 08:09:02.000 292 21264.52 370.30 43028.05 47997.33 2019-10-19 08:09:03.000 292 21264.54 370.29 43028.04 47997.31 2019-10-19 08:09:04.000 292 21264.55 370.30 43028.03 47997.29 2019-10-19 08:09:05.000 292 21264.52 370.34 43028.01 47997.26 2019-10-19 08:09:06.000 292 21264.54 370.35 43028.03 47997.30 2019-10-19 08:09:07.000 292 21264.55 370.38 43028.02 47997.29 2019-10-19 08:09:08.000 292 21264.55 370.43 43028.01 47997.27 2019-10-19 08:09:09.000 292 21264.53 370.42 43028.01 47997.26 2019-10-19 08:09:10.000 292 21264.49 370.45 43027.99 47997.24 2019-10-19 08:09:11.000 292 21264.47 370.45 43027.96 47997.23 2019-10-19 08:09:12.000 292 21264.47 370.44 43028.00 47997.22 2019-10-19 08:09:13.000 292 21264.46 370.45 43027.97 47997.24 2019-10-19 08:09:14.000 292 21264.48 370.46 43027.95 47997.20 2019-10-19 08:09:15.000 292 21264.48 370.46 43027.97 47997.21 2019-10-19 08:09:16.000 292 21264.44 370.49 43027.99 47997.22 2019-10-19 08:09:17.000 292 21264.43 370.51 43027.95 47997.22 2019-10-19 08:09:18.000 292 21264.44 370.53 43027.93 47997.21 2019-10-19 08:09:19.000 292 21264.40 370.53 43027.95 47997.21 2019-10-19 08:09:20.000 292 21264.41 370.55 43027.95 47997.16 2019-10-19 08:09:21.000 292 21264.40 370.56 43027.95 47997.19 2019-10-19 08:09:22.000 292 21264.41 370.54 43027.99 47997.16 2019-10-19 08:09:23.000 292 21264.43 370.55 43028.01 47997.17 2019-10-19 08:09:24.000 292 21264.42 370.56 43027.98 47997.17 2019-10-19 08:09:25.000 292 21264.41 370.56 43027.95 47997.18 2019-10-19 08:09:26.000 292 21264.39 370.57 43027.97 47997.16 2019-10-19 08:09:27.000 292 21264.35 370.56 43027.97 47997.17 2019-10-19 08:09:28.000 292 21264.40 370.56 43027.99 47997.18 2019-10-19 08:09:29.000 292 21264.37 370.57 43027.99 47997.19 2019-10-19 08:09:30.000 292 21264.37 370.54 43027.99 47997.18 2019-10-19 08:09:31.000 292 21264.42 370.50 43028.00 47997.18 2019-10-19 08:09:32.000 292 21264.45 370.51 43028.01 47997.18 2019-10-19 08:09:33.000 292 21264.41 370.51 43028.01 47997.22 2019-10-19 08:09:34.000 292 21264.40 370.50 43028.02 47997.21 2019-10-19 08:09:35.000 292 21264.39 370.50 43028.04 47997.23 2019-10-19 08:09:36.000 292 21264.40 370.54 43028.01 47997.21 2019-10-19 08:09:37.000 292 21264.42 370.53 43028.01 47997.22 2019-10-19 08:09:38.000 292 21264.46 370.52 43028.03 47997.22 2019-10-19 08:09:39.000 292 21264.43 370.51 43028.00 47997.26 2019-10-19 08:09:40.000 292 21264.44 370.47 43028.04 47997.22 2019-10-19 08:09:41.000 292 21264.43 370.48 43028.07 47997.26 2019-10-19 08:09:42.000 292 21264.42 370.49 43028.08 47997.27 2019-10-19 08:09:43.000 292 21264.42 370.50 43028.05 47997.29 2019-10-19 08:09:44.000 292 21264.45 370.53 43028.07 47997.32 2019-10-19 08:09:45.000 292 21264.43 370.52 43028.07 47997.29 2019-10-19 08:09:46.000 292 21264.46 370.52 43028.08 47997.29 2019-10-19 08:09:47.000 292 21264.50 370.49 43028.08 47997.28 2019-10-19 08:09:48.000 292 21264.50 370.48 43028.07 47997.28 2019-10-19 08:09:49.000 292 21264.47 370.47 43028.09 47997.32 2019-10-19 08:09:50.000 292 21264.44 370.52 43028.12 47997.30 2019-10-19 08:09:51.000 292 21264.46 370.51 43028.10 47997.32 2019-10-19 08:09:52.000 292 21264.50 370.50 43028.11 47997.31 2019-10-19 08:09:53.000 292 21264.50 370.51 43028.11 47997.29 2019-10-19 08:09:54.000 292 21264.49 370.51 43028.09 47997.30 2019-10-19 08:09:55.000 292 21264.53 370.51 43028.09 47997.33 2019-10-19 08:09:56.000 292 21264.53 370.51 43028.09 47997.30 2019-10-19 08:09:57.000 292 21264.51 370.51 43028.11 47997.33 2019-10-19 08:09:58.000 292 21264.52 370.51 43028.09 47997.36 2019-10-19 08:09:59.000 292 21264.53 370.51 43028.08 47997.32 2019-10-19 08:10:00.000 292 21264.51 370.49 43028.08 47997.34 2019-10-19 08:10:01.000 292 21264.51 370.50 43028.08 47997.33 2019-10-19 08:10:02.000 292 21264.50 370.52 43028.08 47997.35 2019-10-19 08:10:03.000 292 21264.50 370.50 43028.04 47997.32 2019-10-19 08:10:04.000 292 21264.50 370.53 43028.04 47997.33 2019-10-19 08:10:05.000 292 21264.46 370.50 43028.06 47997.29 2019-10-19 08:10:06.000 292 21264.48 370.50 43028.05 47997.29 2019-10-19 08:10:07.000 292 21264.48 370.52 43028.03 47997.28 2019-10-19 08:10:08.000 292 21264.48 370.49 43028.03 47997.28 2019-10-19 08:10:09.000 292 21264.45 370.51 43028.01 47997.26 2019-10-19 08:10:10.000 292 21264.40 370.51 43028.02 47997.27 2019-10-19 08:10:11.000 292 21264.36 370.49 43028.03 47997.22 2019-10-19 08:10:12.000 292 21264.36 370.47 43028.02 47997.25 2019-10-19 08:10:13.000 292 21264.38 370.47 43028.01 47997.22 2019-10-19 08:10:14.000 292 21264.36 370.47 43028.02 47997.25 2019-10-19 08:10:15.000 292 21264.37 370.47 43028.02 47997.23 2019-10-19 08:10:16.000 292 21264.36 370.48 43028.01 47997.19 2019-10-19 08:10:17.000 292 21264.37 370.50 43027.98 47997.20 2019-10-19 08:10:18.000 292 21264.38 370.49 43027.95 47997.16 2019-10-19 08:10:19.000 292 21264.37 370.50 43027.98 47997.17 2019-10-19 08:10:20.000 292 21264.38 370.51 43027.98 47997.19 2019-10-19 08:10:21.000 292 21264.38 370.48 43027.98 47997.19 2019-10-19 08:10:22.000 292 21264.36 370.51 43027.93 47997.15 2019-10-19 08:10:23.000 292 21264.35 370.50 43027.94 47997.16 2019-10-19 08:10:24.000 292 21264.36 370.48 43027.93 47997.15 2019-10-19 08:10:25.000 292 21264.34 370.49 43027.91 47997.11 2019-10-19 08:10:26.000 292 21264.32 370.49 43027.92 47997.11 2019-10-19 08:10:27.000 292 21264.30 370.49 43027.89 47997.09 2019-10-19 08:10:28.000 292 21264.32 370.48 43027.91 47997.11 2019-10-19 08:10:29.000 292 21264.31 370.49 43027.90 47997.07 2019-10-19 08:10:30.000 292 21264.30 370.47 43027.95 47997.10 2019-10-19 08:10:31.000 292 21264.31 370.42 43027.99 47997.13 2019-10-19 08:10:32.000 292 21264.32 370.40 43027.96 47997.08 2019-10-19 08:10:33.000 292 21264.30 370.42 43027.94 47997.10 2019-10-19 08:10:34.000 292 21264.31 370.41 43027.97 47997.13 2019-10-19 08:10:35.000 292 21264.27 370.41 43027.99 47997.15 2019-10-19 08:10:36.000 292 21264.25 370.44 43027.98 47997.14 2019-10-19 08:10:37.000 292 21264.27 370.43 43027.99 47997.11 2019-10-19 08:10:38.000 292 21264.27 370.46 43027.95 47997.11 2019-10-19 08:10:39.000 292 21264.28 370.45 43027.94 47997.07 2019-10-19 08:10:40.000 292 21264.26 370.45 43027.92 47997.07 2019-10-19 08:10:41.000 292 21264.28 370.44 43027.90 47997.03 2019-10-19 08:10:42.000 292 21264.26 370.44 43027.88 47997.07 2019-10-19 08:10:43.000 292 21264.25 370.46 43027.89 47997.02 2019-10-19 08:10:44.000 292 21264.25 370.44 43027.88 47997.03 2019-10-19 08:10:45.000 292 21264.27 370.40 43027.90 47997.05 2019-10-19 08:10:46.000 292 21264.26 370.41 43027.89 47997.05 2019-10-19 08:10:47.000 292 21264.28 370.42 43027.89 47997.06 2019-10-19 08:10:48.000 292 21264.31 370.41 43027.88 47997.07 2019-10-19 08:10:49.000 292 21264.28 370.42 43027.91 47997.05 2019-10-19 08:10:50.000 292 21264.27 370.43 43027.86 47997.07 2019-10-19 08:10:51.000 292 21264.30 370.43 43027.87 47997.06 2019-10-19 08:10:52.000 292 21264.27 370.45 43027.92 47997.09 2019-10-19 08:10:53.000 292 21264.28 370.44 43027.94 47997.09 2019-10-19 08:10:54.000 292 21264.28 370.41 43027.95 47997.06 2019-10-19 08:10:55.000 292 21264.23 370.41 43027.97 47997.09 2019-10-19 08:10:56.000 292 21264.21 370.40 43027.98 47997.09 2019-10-19 08:10:57.000 292 21264.20 370.40 43027.99 47997.12 2019-10-19 08:10:58.000 292 21264.20 370.41 43028.02 47997.11 2019-10-19 08:10:59.000 292 21264.16 370.45 43028.01 47997.11 2019-10-19 08:11:00.000 292 21264.20 370.46 43028.01 47997.09 2019-10-19 08:11:01.000 292 21264.20 370.45 43028.03 47997.12 2019-10-19 08:11:02.000 292 21264.26 370.42 43028.07 47997.15 2019-10-19 08:11:03.000 292 21264.28 370.40 43028.07 47997.16 2019-10-19 08:11:04.000 292 21264.31 370.40 43028.09 47997.19 2019-10-19 08:11:05.000 292 21264.32 370.44 43028.10 47997.21 2019-10-19 08:11:06.000 292 21264.34 370.47 43028.09 47997.24 2019-10-19 08:11:07.000 292 21264.35 370.46 43028.07 47997.27 2019-10-19 08:11:08.000 292 21264.32 370.47 43028.11 47997.24 2019-10-19 08:11:09.000 292 21264.31 370.49 43028.11 47997.28 2019-10-19 08:11:10.000 292 21264.34 370.52 43028.13 47997.28 2019-10-19 08:11:11.000 292 21264.38 370.54 43028.10 47997.29 2019-10-19 08:11:12.000 292 21264.36 370.56 43028.14 47997.33 2019-10-19 08:11:13.000 292 21264.39 370.59 43028.14 47997.32 2019-10-19 08:11:14.000 292 21264.36 370.63 43028.16 47997.30 2019-10-19 08:11:15.000 292 21264.39 370.65 43028.16 47997.32 2019-10-19 08:11:16.000 292 21264.40 370.68 43028.14 47997.33 2019-10-19 08:11:17.000 292 21264.39 370.70 43028.13 47997.32 2019-10-19 08:11:18.000 292 21264.37 370.69 43028.16 47997.33 2019-10-19 08:11:19.000 292 21264.35 370.72 43028.17 47997.33 2019-10-19 08:11:20.000 292 21264.37 370.73 43028.18 47997.34 2019-10-19 08:11:21.000 292 21264.35 370.75 43028.19 47997.30 2019-10-19 08:11:22.000 292 21264.31 370.78 43028.17 47997.32 2019-10-19 08:11:23.000 292 21264.33 370.80 43028.19 47997.31 2019-10-19 08:11:24.000 292 21264.33 370.84 43028.14 47997.28 2019-10-19 08:11:25.000 292 21264.32 370.83 43028.14 47997.27 2019-10-19 08:11:26.000 292 21264.34 370.80 43028.14 47997.27 2019-10-19 08:11:27.000 292 21264.33 370.82 43028.14 47997.28 2019-10-19 08:11:28.000 292 21264.34 370.80 43028.20 47997.26 2019-10-19 08:11:29.000 292 21264.35 370.80 43028.18 47997.30 2019-10-19 08:11:30.000 292 21264.34 370.83 43028.15 47997.28 2019-10-19 08:11:31.000 292 21264.29 370.88 43028.18 47997.30 2019-10-19 08:11:32.000 292 21264.30 370.92 43028.18 47997.30 2019-10-19 08:11:33.000 292 21264.31 370.95 43028.17 47997.29 2019-10-19 08:11:34.000 292 21264.31 371.01 43028.12 47997.28 2019-10-19 08:11:35.000 292 21264.31 370.98 43028.08 47997.25 2019-10-19 08:11:36.000 292 21264.32 370.98 43028.07 47997.25 2019-10-19 08:11:37.000 292 21264.27 370.97 43028.10 47997.22 2019-10-19 08:11:38.000 292 21264.20 370.96 43028.12 47997.24 2019-10-19 08:11:39.000 292 21264.21 370.95 43028.14 47997.21 2019-10-19 08:11:40.000 292 21264.21 370.97 43028.16 47997.23 2019-10-19 08:11:41.000 292 21264.22 370.97 43028.17 47997.23 2019-10-19 08:11:42.000 292 21264.21 370.99 43028.17 47997.25 2019-10-19 08:11:43.000 292 21264.20 371.00 43028.16 47997.24 2019-10-19 08:11:44.000 292 21264.20 371.04 43028.18 47997.25 2019-10-19 08:11:45.000 292 21264.19 371.07 43028.12 47997.23 2019-10-19 08:11:46.000 292 21264.20 371.09 43028.11 47997.21 2019-10-19 08:11:47.000 292 21264.18 371.10 43028.11 47997.19 2019-10-19 08:11:48.000 292 21264.16 371.13 43028.11 47997.19 2019-10-19 08:11:49.000 292 21264.12 371.14 43028.10 47997.18 2019-10-19 08:11:50.000 292 21264.13 371.16 43028.09 47997.16 2019-10-19 08:11:51.000 292 21264.12 371.19 43028.10 47997.13 2019-10-19 08:11:52.000 292 21264.11 371.19 43028.10 47997.14 2019-10-19 08:11:53.000 292 21264.10 371.19 43028.09 47997.13 2019-10-19 08:11:54.000 292 21264.11 371.18 43028.09 47997.14 2019-10-19 08:11:55.000 292 21264.13 371.17 43028.11 47997.14 2019-10-19 08:11:56.000 292 21264.15 371.17 43028.13 47997.17 2019-10-19 08:11:57.000 292 21264.14 371.17 43028.13 47997.18 2019-10-19 08:11:58.000 292 21264.16 371.17 43028.11 47997.21 2019-10-19 08:11:59.000 292 21264.17 371.14 43028.16 47997.25 2019-10-19 08:12:00.000 292 21264.18 371.16 43028.20 47997.26 2019-10-19 08:12:01.000 292 21264.19 371.14 43028.19 47997.28 2019-10-19 08:12:02.000 292 21264.17 371.14 43028.20 47997.30 2019-10-19 08:12:03.000 292 21264.15 371.16 43028.23 47997.27 2019-10-19 08:12:04.000 292 21264.12 371.18 43028.22 47997.26 2019-10-19 08:12:05.000 292 21264.12 371.20 43028.22 47997.29 2019-10-19 08:12:06.000 292 21264.10 371.20 43028.20 47997.27 2019-10-19 08:12:07.000 292 21264.07 371.22 43028.21 47997.29 2019-10-19 08:12:08.000 292 21264.05 371.24 43028.19 47997.26 2019-10-19 08:12:09.000 292 21264.08 371.22 43028.17 47997.27 2019-10-19 08:12:10.000 292 21264.09 371.23 43028.21 47997.23 2019-10-19 08:12:11.000 292 21264.07 371.25 43028.20 47997.28 2019-10-19 08:12:12.000 292 21264.03 371.28 43028.19 47997.25 2019-10-19 08:12:13.000 292 21264.03 371.29 43028.19 47997.25 2019-10-19 08:12:14.000 292 21264.06 371.30 43028.18 47997.23 2019-10-19 08:12:15.000 292 21264.04 371.35 43028.21 47997.24 2019-10-19 08:12:16.000 292 21264.09 371.31 43028.24 47997.25 2019-10-19 08:12:17.000 292 21264.10 371.32 43028.26 47997.27 2019-10-19 08:12:18.000 292 21264.08 371.32 43028.27 47997.29 2019-10-19 08:12:19.000 292 21264.08 371.32 43028.27 47997.30 2019-10-19 08:12:20.000 292 21264.12 371.33 43028.28 47997.31 2019-10-19 08:12:21.000 292 21264.13 371.32 43028.29 47997.31 2019-10-19 08:12:22.000 292 21264.14 371.31 43028.27 47997.35 2019-10-19 08:12:23.000 292 21264.13 371.32 43028.31 47997.35 2019-10-19 08:12:24.000 292 21264.13 371.34 43028.37 47997.34 2019-10-19 08:12:25.000 292 21264.12 371.32 43028.35 47997.37 2019-10-19 08:12:26.000 292 21264.11 371.34 43028.32 47997.39 2019-10-19 08:12:27.000 292 21264.06 371.41 43028.31 47997.36 2019-10-19 08:12:28.000 292 21264.03 371.44 43028.32 47997.36 2019-10-19 08:12:29.000 292 21264.04 371.45 43028.28 47997.34 2019-10-19 08:12:30.000 292 21264.03 371.49 43028.28 47997.28 2019-10-19 08:12:31.000 292 21264.03 371.54 43028.26 47997.27 2019-10-19 08:12:32.000 292 21264.07 371.54 43028.23 47997.28 2019-10-19 08:12:33.000 292 21264.10 371.57 43028.22 47997.25 2019-10-19 08:12:34.000 292 21264.07 371.57 43028.23 47997.24 2019-10-19 08:12:35.000 292 21264.10 371.58 43028.20 47997.23 2019-10-19 08:12:36.000 292 21264.09 371.60 43028.16 47997.26 2019-10-19 08:12:37.000 292 21264.07 371.59 43028.21 47997.18 2019-10-19 08:12:38.000 292 21264.05 371.59 43028.18 47997.20 2019-10-19 08:12:39.000 292 21264.04 371.58 43028.19 47997.20 2019-10-19 08:12:40.000 292 21264.03 371.60 43028.17 47997.18 2019-10-19 08:12:41.000 292 21264.00 371.62 43028.13 47997.18 2019-10-19 08:12:42.000 292 21263.96 371.60 43028.14 47997.16 2019-10-19 08:12:43.000 292 21263.96 371.57 43028.12 47997.13 2019-10-19 08:12:44.000 292 21263.94 371.59 43028.10 47997.12 2019-10-19 08:12:45.000 292 21263.96 371.59 43028.10 47997.14 2019-10-19 08:12:46.000 292 21263.96 371.59 43028.12 47997.10 2019-10-19 08:12:47.000 292 21263.96 371.57 43028.17 47997.14 2019-10-19 08:12:48.000 292 21263.98 371.54 43028.12 47997.13 2019-10-19 08:12:49.000 292 21263.99 371.54 43028.10 47997.12 2019-10-19 08:12:50.000 292 21263.98 371.56 43028.12 47997.12 2019-10-19 08:12:51.000 292 21264.00 371.59 43028.12 47997.09 2019-10-19 08:12:52.000 292 21264.00 371.59 43028.09 47997.09 2019-10-19 08:12:53.000 292 21263.96 371.59 43028.08 47997.09 2019-10-19 08:12:54.000 292 21263.94 371.59 43028.06 47997.05 2019-10-19 08:12:55.000 292 21263.92 371.60 43028.05 47997.05 2019-10-19 08:12:56.000 292 21263.92 371.58 43028.05 47997.02 2019-10-19 08:12:57.000 292 21263.87 371.59 43028.04 47997.02 2019-10-19 08:12:58.000 292 21263.85 371.56 43028.06 47996.99 2019-10-19 08:12:59.000 292 21263.83 371.57 43028.05 47996.97 2019-10-19 08:13:00.000 292 21263.78 371.56 43028.05 47996.97 2019-10-19 08:13:01.000 292 21263.77 371.55 43028.05 47996.98 2019-10-19 08:13:02.000 292 21263.75 371.52 43028.05 47996.94 2019-10-19 08:13:03.000 292 21263.72 371.52 43028.08 47996.95 2019-10-19 08:13:04.000 292 21263.71 371.51 43028.11 47996.93 2019-10-19 08:13:05.000 292 21263.69 371.52 43028.07 47996.94 2019-10-19 08:13:06.000 292 21263.66 371.53 43028.04 47996.91 2019-10-19 08:13:07.000 292 21263.65 371.58 43028.04 47996.93 2019-10-19 08:13:08.000 292 21263.67 371.59 43028.00 47996.88 2019-10-19 08:13:09.000 292 21263.62 371.62 43027.94 47996.85 2019-10-19 08:13:10.000 292 21263.59 371.66 43027.92 47996.81 2019-10-19 08:13:11.000 292 21263.56 371.67 43027.90 47996.77 2019-10-19 08:13:12.000 292 21263.57 371.69 43027.85 47996.73 2019-10-19 08:13:13.000 292 21263.55 371.72 43027.84 47996.69 2019-10-19 08:13:14.000 292 21263.58 371.75 43027.82 47996.68 2019-10-19 08:13:15.000 292 21263.57 371.77 43027.79 47996.65 2019-10-19 08:13:16.000 292 21263.58 371.78 43027.75 47996.64 2019-10-19 08:13:17.000 292 21263.57 371.79 43027.75 47996.61 2019-10-19 08:13:18.000 292 21263.60 371.80 43027.78 47996.60 2019-10-19 08:13:19.000 292 21263.60 371.82 43027.78 47996.61 2019-10-19 08:13:20.000 292 21263.57 371.80 43027.77 47996.62 2019-10-19 08:13:21.000 292 21263.60 371.80 43027.76 47996.60 2019-10-19 08:13:22.000 292 21263.59 371.83 43027.75 47996.61 2019-10-19 08:13:23.000 292 21263.55 371.83 43027.75 47996.59 2019-10-19 08:13:24.000 292 21263.53 371.83 43027.76 47996.58 2019-10-19 08:13:25.000 292 21263.56 371.82 43027.74 47996.60 2019-10-19 08:13:26.000 292 21263.56 371.84 43027.77 47996.58 2019-10-19 08:13:27.000 292 21263.54 371.85 43027.79 47996.59 2019-10-19 08:13:28.000 292 21263.55 371.83 43027.80 47996.63 2019-10-19 08:13:29.000 292 21263.55 371.86 43027.83 47996.61 2019-10-19 08:13:30.000 292 21263.53 371.92 43027.83 47996.64 2019-10-19 08:13:31.000 292 21263.58 371.95 43027.79 47996.60 2019-10-19 08:13:32.000 292 21263.57 372.01 43027.74 47996.61 2019-10-19 08:13:33.000 292 21263.60 372.04 43027.74 47996.60 2019-10-19 08:13:34.000 292 21263.54 372.12 43027.77 47996.57 2019-10-19 08:13:35.000 292 21263.51 372.18 43027.74 47996.56 2019-10-19 08:13:36.000 292 21263.48 372.23 43027.67 47996.57 2019-10-19 08:13:37.000 292 21263.49 372.27 43027.65 47996.52 2019-10-19 08:13:38.000 292 21263.52 372.29 43027.65 47996.50 2019-10-19 08:13:39.000 292 21263.50 372.32 43027.60 47996.46 2019-10-19 08:13:40.000 292 21263.52 372.33 43027.62 47996.44 2019-10-19 08:13:41.000 292 21263.51 372.34 43027.60 47996.44 2019-10-19 08:13:42.000 292 21263.50 372.33 43027.62 47996.44 2019-10-19 08:13:43.000 292 21263.51 372.35 43027.64 47996.44 2019-10-19 08:13:44.000 292 21263.49 372.37 43027.62 47996.43 2019-10-19 08:13:45.000 292 21263.48 372.38 43027.60 47996.44 2019-10-19 08:13:46.000 292 21263.49 372.37 43027.61 47996.43 2019-10-19 08:13:47.000 292 21263.49 372.40 43027.64 47996.46 2019-10-19 08:13:48.000 292 21263.48 372.42 43027.65 47996.41 2019-10-19 08:13:49.000 292 21263.45 372.41 43027.66 47996.44 2019-10-19 08:13:50.000 292 21263.39 372.46 43027.65 47996.42 2019-10-19 08:13:51.000 292 21263.34 372.54 43027.64 47996.39 2019-10-19 08:13:52.000 292 21263.29 372.64 43027.58 47996.39 2019-10-19 08:13:53.000 292 21263.22 372.69 43027.55 47996.32 2019-10-19 08:13:54.000 292 21263.19 372.71 43027.52 47996.27 2019-10-19 08:13:55.000 292 21263.14 372.75 43027.52 47996.22 2019-10-19 08:13:56.000 292 21263.13 372.77 43027.51 47996.18 2019-10-19 08:13:57.000 292 21263.12 372.79 43027.50 47996.17 2019-10-19 08:13:58.000 292 21263.11 372.81 43027.49 47996.14 2019-10-19 08:13:59.000 292 21263.09 372.87 43027.48 47996.14 2019-10-19 08:14:00.000 292 21263.12 372.93 43027.45 47996.12 2019-10-19 08:14:01.000 292 21263.14 372.92 43027.45 47996.15 2019-10-19 08:14:02.000 292 21263.16 372.95 43027.43 47996.14 2019-10-19 08:14:03.000 292 21263.19 372.93 43027.44 47996.13 2019-10-19 08:14:04.000 292 21263.23 372.88 43027.47 47996.15 2019-10-19 08:14:05.000 292 21263.25 372.87 43027.49 47996.22 2019-10-19 08:14:06.000 292 21263.23 372.85 43027.55 47996.23 2019-10-19 08:14:07.000 292 21263.18 372.84 43027.60 47996.27 2019-10-19 08:14:08.000 292 21263.16 372.87 43027.60 47996.27 2019-10-19 08:14:09.000 292 21263.15 372.87 43027.65 47996.32 2019-10-19 08:14:10.000 292 21263.15 372.92 43027.70 47996.30 2019-10-19 08:14:11.000 292 21263.14 372.95 43027.69 47996.30 2019-10-19 08:14:12.000 292 21263.09 372.94 43027.68 47996.32 2019-10-19 08:14:13.000 292 21263.07 372.95 43027.67 47996.31 2019-10-19 08:14:14.000 292 21263.06 373.00 43027.68 47996.32 2019-10-19 08:14:15.000 292 21263.07 373.02 43027.66 47996.31 2019-10-19 08:14:16.000 292 21263.05 373.05 43027.67 47996.30 2019-10-19 08:14:17.000 292 21263.06 373.09 43027.66 47996.32 2019-10-19 08:14:18.000 292 21263.08 373.08 43027.67 47996.33 2019-10-19 08:14:19.000 292 21263.11 373.10 43027.65 47996.32 2019-10-19 08:14:20.000 292 21263.09 373.13 43027.66 47996.31 2019-10-19 08:14:21.000 292 21263.08 373.12 43027.66 47996.30 2019-10-19 08:14:22.000 292 21263.02 373.14 43027.67 47996.30 2019-10-19 08:14:23.000 292 21263.03 373.14 43027.70 47996.26 2019-10-19 08:14:24.000 292 21263.01 373.15 43027.68 47996.28 2019-10-19 08:14:25.000 292 21263.01 373.14 43027.67 47996.27 2019-10-19 08:14:26.000 292 21262.98 373.15 43027.66 47996.27 2019-10-19 08:14:27.000 292 21262.97 373.19 43027.68 47996.25 2019-10-19 08:14:28.000 292 21262.93 373.20 43027.64 47996.25 2019-10-19 08:14:29.000 292 21262.93 373.20 43027.66 47996.23 2019-10-19 08:14:30.000 292 21262.93 373.18 43027.64 47996.20 2019-10-19 08:14:31.000 292 21262.93 373.19 43027.65 47996.21 2019-10-19 08:14:32.000 292 21262.92 373.18 43027.63 47996.21 2019-10-19 08:14:33.000 292 21262.90 373.13 43027.59 47996.18 2019-10-19 08:14:34.000 292 21262.88 373.07 43027.67 47996.20 2019-10-19 08:14:35.000 292 21262.85 373.05 43027.70 47996.20 2019-10-19 08:14:36.000 292 21262.88 373.00 43027.70 47996.22 2019-10-19 08:14:37.000 292 21262.89 372.99 43027.76 47996.29 2019-10-19 08:14:38.000 292 21262.92 372.99 43027.77 47996.29 2019-10-19 08:14:39.000 292 21262.92 373.00 43027.78 47996.29 2019-10-19 08:14:40.000 292 21262.91 372.95 43027.79 47996.30 2019-10-19 08:14:41.000 292 21262.85 372.91 43027.78 47996.32 2019-10-19 08:14:42.000 292 21262.92 372.92 43027.80 47996.31 2019-10-19 08:14:43.000 292 21262.99 372.92 43027.79 47996.34 2019-10-19 08:14:44.000 292 21263.06 372.94 43027.76 47996.40 2019-10-19 08:14:45.000 292 21263.13 372.95 43027.77 47996.40 2019-10-19 08:14:46.000 292 21263.18 372.93 43027.76 47996.44 2019-10-19 08:14:47.000 292 21263.26 372.94 43027.78 47996.43 2019-10-19 08:14:48.000 292 21263.32 372.95 43027.76 47996.49 2019-10-19 08:14:49.000 292 21263.30 372.94 43027.76 47996.47 2019-10-19 08:14:50.000 292 21263.31 372.95 43027.73 47996.49 2019-10-19 08:14:51.000 292 21263.35 372.97 43027.72 47996.45 2019-10-19 08:14:52.000 292 21263.41 373.02 43027.70 47996.47 2019-10-19 08:14:53.000 292 21263.37 373.02 43027.67 47996.46 2019-10-19 08:14:54.000 292 21263.35 372.98 43027.62 47996.43 2019-10-19 08:14:55.000 292 21263.31 372.93 43027.67 47996.40 2019-10-19 08:14:56.000 292 21263.30 372.89 43027.69 47996.42 2019-10-19 08:14:57.000 292 21263.31 372.86 43027.70 47996.45 2019-10-19 08:14:58.000 292 21263.27 372.84 43027.71 47996.44 2019-10-19 08:14:59.000 292 21263.23 372.84 43027.72 47996.43 2019-10-19 08:15:00.000 292 21263.22 372.81 43027.72 47996.45 2019-10-19 08:15:01.000 292 21263.22 372.82 43027.75 47996.46 2019-10-19 08:15:02.000 292 21263.23 372.80 43027.74 47996.43 2019-10-19 08:15:03.000 292 21263.27 372.77 43027.75 47996.46 2019-10-19 08:15:04.000 292 21263.22 372.76 43027.74 47996.47 2019-10-19 08:15:05.000 292 21263.21 372.70 43027.77 47996.47 2019-10-19 08:15:06.000 292 21263.22 372.67 43027.81 47996.47 2019-10-19 08:15:07.000 292 21263.22 372.66 43027.80 47996.48 2019-10-19 08:15:08.000 292 21263.25 372.66 43027.78 47996.51 2019-10-19 08:15:09.000 292 21263.23 372.64 43027.79 47996.48 2019-10-19 08:15:10.000 292 21263.18 372.61 43027.83 47996.52 2019-10-19 08:15:11.000 292 21263.19 372.60 43027.81 47996.51 2019-10-19 08:15:12.000 292 21263.20 372.58 43027.82 47996.48 2019-10-19 08:15:13.000 292 21263.20 372.55 43027.86 47996.53 2019-10-19 08:15:14.000 292 21263.19 372.53 43027.89 47996.52 2019-10-19 08:15:15.000 292 21263.20 372.51 43027.86 47996.54 2019-10-19 08:15:16.000 292 21263.13 372.45 43027.91 47996.52 2019-10-19 08:15:17.000 292 21263.10 372.43 43027.92 47996.52 2019-10-19 08:15:18.000 292 21263.11 372.38 43027.98 47996.59 2019-10-19 08:15:19.000 292 21263.11 372.37 43028.03 47996.57 2019-10-19 08:15:20.000 292 21263.13 372.38 43028.05 47996.61 2019-10-19 08:15:21.000 292 21263.15 372.40 43028.04 47996.64 2019-10-19 08:15:22.000 292 21263.17 372.38 43028.09 47996.61 2019-10-19 08:15:23.000 292 21263.19 372.35 43028.03 47996.66 2019-10-19 08:15:24.000 292 21263.17 372.37 43028.05 47996.65 2019-10-19 08:15:25.000 292 21263.19 372.38 43028.05 47996.65 2019-10-19 08:15:26.000 292 21263.21 372.39 43028.06 47996.67 2019-10-19 08:15:27.000 292 21263.19 372.41 43028.05 47996.67 2019-10-19 08:15:28.000 292 21263.18 372.41 43028.01 47996.68 2019-10-19 08:15:29.000 292 21263.18 372.43 43028.01 47996.68 2019-10-19 08:15:30.000 292 21263.21 372.42 43028.06 47996.65 2019-10-19 08:15:31.000 292 21263.19 372.45 43028.03 47996.66 2019-10-19 08:15:32.000 292 21263.20 372.45 43028.03 47996.66 2019-10-19 08:15:33.000 292 21263.23 372.44 43028.04 47996.66 2019-10-19 08:15:34.000 292 21263.25 372.42 43028.01 47996.65 2019-10-19 08:15:35.000 292 21263.23 372.43 43028.01 47996.68 2019-10-19 08:15:36.000 292 21263.18 372.43 43028.03 47996.67 2019-10-19 08:15:37.000 292 21263.18 372.41 43028.05 47996.65 2019-10-19 08:15:38.000 292 21263.19 372.39 43028.07 47996.69 2019-10-19 08:15:39.000 292 21263.21 372.35 43028.07 47996.66 2019-10-19 08:15:40.000 292 21263.22 372.34 43028.08 47996.69 2019-10-19 08:15:41.000 292 21263.23 372.34 43028.10 47996.71 2019-10-19 08:15:42.000 292 21263.22 372.29 43028.15 47996.72 2019-10-19 08:15:43.000 292 21263.21 372.28 43028.12 47996.71 2019-10-19 08:15:44.000 292 21263.22 372.26 43028.12 47996.74 2019-10-19 08:15:45.000 292 21263.25 372.25 43028.14 47996.76 2019-10-19 08:15:46.000 292 21263.26 372.23 43028.15 47996.77 2019-10-19 08:15:47.000 292 21263.25 372.22 43028.15 47996.76 2019-10-19 08:15:48.000 292 21263.26 372.22 43028.15 47996.77 2019-10-19 08:15:49.000 292 21263.26 372.19 43028.19 47996.79 2019-10-19 08:15:50.000 292 21263.25 372.20 43028.16 47996.84 2019-10-19 08:15:51.000 292 21263.30 372.20 43028.16 47996.79 2019-10-19 08:15:52.000 292 21263.32 372.20 43028.17 47996.83 2019-10-19 08:15:53.000 292 21263.30 372.20 43028.18 47996.82 2019-10-19 08:15:54.000 292 21263.29 372.21 43028.18 47996.85 2019-10-19 08:15:55.000 292 21263.28 372.20 43028.18 47996.87 2019-10-19 08:15:56.000 292 21263.32 372.19 43028.16 47996.85 2019-10-19 08:15:57.000 292 21263.33 372.21 43028.16 47996.85 2019-10-19 08:15:58.000 292 21263.31 372.20 43028.17 47996.86 2019-10-19 08:15:59.000 292 21263.29 372.16 43028.18 47996.82 2019-10-19 08:16:00.000 292 21263.27 372.13 43028.20 47996.88 2019-10-19 08:16:01.000 292 21263.26 372.12 43028.21 47996.84 2019-10-19 08:16:02.000 292 21263.30 372.12 43028.21 47996.85 2019-10-19 08:16:03.000 292 21263.40 372.14 43028.22 47996.88 2019-10-19 08:16:04.000 292 21263.48 372.20 43028.21 47996.89 2019-10-19 08:16:05.000 292 21263.56 372.24 43028.22 47996.96 2019-10-19 08:16:06.000 292 21263.65 372.28 43028.21 47996.98 2019-10-19 08:16:07.000 292 21263.68 372.28 43028.18 47996.98 2019-10-19 08:16:08.000 292 21263.68 372.28 43028.16 47997.02 2019-10-19 08:16:09.000 292 21263.68 372.25 43028.18 47997.01 2019-10-19 08:16:10.000 292 21263.65 372.22 43028.20 47997.01 2019-10-19 08:16:11.000 292 21263.59 372.25 43028.22 47997.00 2019-10-19 08:16:12.000 292 21263.54 372.23 43028.24 47996.98 2019-10-19 08:16:13.000 292 21263.53 372.18 43028.23 47996.96 2019-10-19 08:16:14.000 292 21263.48 372.20 43028.21 47996.95 2019-10-19 08:16:15.000 292 21263.44 372.22 43028.21 47996.97 2019-10-19 08:16:16.000 292 21263.43 372.19 43028.21 47996.94 2019-10-19 08:16:17.000 292 21263.40 372.20 43028.22 47996.91 2019-10-19 08:16:18.000 292 21263.36 372.24 43028.20 47996.89 2019-10-19 08:16:19.000 292 21263.34 372.23 43028.19 47996.86 2019-10-19 08:16:20.000 292 21263.31 372.22 43028.16 47996.85 2019-10-19 08:16:21.000 292 21263.33 372.24 43028.17 47996.81 2019-10-19 08:16:22.000 292 21263.32 372.20 43028.15 47996.81 2019-10-19 08:16:23.000 292 21263.33 372.19 43028.11 47996.84 2019-10-19 08:16:24.000 292 21263.32 372.20 43028.13 47996.81 2019-10-19 08:16:25.000 292 21263.32 372.21 43028.12 47996.81 2019-10-19 08:16:26.000 292 21263.31 372.21 43028.11 47996.81 2019-10-19 08:16:27.000 292 21263.36 372.21 43028.12 47996.81 2019-10-19 08:16:28.000 292 21263.38 372.18 43028.13 47996.82 2019-10-19 08:16:29.000 292 21263.42 372.17 43028.16 47996.83 2019-10-19 08:16:30.000 292 21263.44 372.13 43028.19 47996.85 2019-10-19 08:16:31.000 292 21263.44 372.10 43028.17 47996.84 2019-10-19 08:16:32.000 292 21263.43 372.07 43028.16 47996.87 2019-10-19 08:16:33.000 292 21263.39 372.04 43028.14 47996.90 2019-10-19 08:16:34.000 292 21263.37 372.01 43028.16 47996.87 2019-10-19 08:16:35.000 292 21263.32 372.00 43028.18 47996.86 2019-10-19 08:16:36.000 292 21263.28 371.99 43028.18 47996.84 2019-10-19 08:16:37.000 292 21263.24 371.97 43028.19 47996.82 2019-10-19 08:16:38.000 292 21263.24 371.94 43028.17 47996.80 2019-10-19 08:16:39.000 292 21263.23 371.93 43028.16 47996.77 2019-10-19 08:16:40.000 292 21263.22 371.90 43028.12 47996.77 2019-10-19 08:16:41.000 292 21263.22 371.90 43028.12 47996.80 2019-10-19 08:16:42.000 292 21263.24 371.88 43028.13 47996.78 2019-10-19 08:16:43.000 292 21263.26 371.87 43028.13 47996.79 2019-10-19 08:16:44.000 292 21263.25 371.82 43028.16 47996.80 2019-10-19 08:16:45.000 292 21263.26 371.77 43028.16 47996.80 2019-10-19 08:16:46.000 292 21263.30 371.72 43028.19 47996.83 2019-10-19 08:16:47.000 292 21263.34 371.70 43028.23 47996.88 2019-10-19 08:16:48.000 292 21263.38 371.67 43028.29 47996.91 2019-10-19 08:16:49.000 292 21263.43 371.61 43028.32 47996.97 2019-10-19 08:16:50.000 292 21263.45 371.58 43028.34 47997.00 2019-10-19 08:16:51.000 292 21263.44 371.53 43028.36 47997.04 2019-10-19 08:16:52.000 292 21263.48 371.52 43028.39 47997.06 2019-10-19 08:16:53.000 292 21263.54 371.54 43028.40 47997.10 2019-10-19 08:16:54.000 292 21263.56 371.56 43028.40 47997.14 2019-10-19 08:16:55.000 292 21263.56 371.58 43028.40 47997.10 2019-10-19 08:16:56.000 292 21263.60 371.56 43028.37 47997.10 2019-10-19 08:16:57.000 292 21263.63 371.58 43028.33 47997.14 2019-10-19 08:16:58.000 292 21263.67 371.58 43028.34 47997.10 2019-10-19 08:16:59.000 292 21263.69 371.54 43028.31 47997.14 2019-10-19 08:17:00.000 292 21263.69 371.53 43028.29 47997.13 2019-10-19 08:17:01.000 292 21263.71 371.51 43028.31 47997.15 2019-10-19 08:17:02.000 292 21263.73 371.46 43028.32 47997.14 2019-10-19 08:17:03.000 292 21263.74 371.46 43028.33 47997.14 2019-10-19 08:17:04.000 292 21263.74 371.44 43028.32 47997.18 2019-10-19 08:17:05.000 292 21263.74 371.44 43028.32 47997.16 2019-10-19 08:17:06.000 292 21263.72 371.43 43028.34 47997.16 2019-10-19 08:17:07.000 292 21263.72 371.46 43028.34 47997.16 2019-10-19 08:17:08.000 292 21263.73 371.42 43028.35 47997.17 2019-10-19 08:17:09.000 292 21263.69 371.43 43028.34 47997.17 2019-10-19 08:17:10.000 292 21263.64 371.44 43028.32 47997.13 2019-10-19 08:17:11.000 292 21263.65 371.41 43028.34 47997.12 2019-10-19 08:17:12.000 292 21263.63 371.40 43028.34 47997.13 2019-10-19 08:17:13.000 292 21263.62 371.42 43028.30 47997.10 2019-10-19 08:17:14.000 292 21263.60 371.44 43028.29 47997.10 2019-10-19 08:17:15.000 292 21263.63 371.45 43028.27 47997.06 2019-10-19 08:17:16.000 292 21263.63 371.45 43028.27 47997.08 2019-10-19 08:17:17.000 292 21263.64 371.41 43028.25 47997.05 2019-10-19 08:17:18.000 292 21263.62 371.43 43028.25 47997.01 2019-10-19 08:17:19.000 292 21263.67 371.45 43028.22 47997.03 2019-10-19 08:17:20.000 292 21263.72 371.45 43028.20 47997.02 2019-10-19 08:17:21.000 292 21263.78 371.45 43028.19 47997.03 2019-10-19 08:17:22.000 292 21263.82 371.46 43028.19 47997.05 2019-10-19 08:17:23.000 292 21263.86 371.46 43028.17 47997.06 2019-10-19 08:17:24.000 292 21263.90 371.42 43028.17 47997.08 2019-10-19 08:17:25.000 292 21263.91 371.41 43028.17 47997.08 2019-10-19 08:17:26.000 292 21263.92 371.44 43028.18 47997.13 2019-10-19 08:17:27.000 292 21263.91 371.42 43028.20 47997.14 2019-10-19 08:17:28.000 292 21263.89 371.42 43028.23 47997.10 2019-10-19 08:17:29.000 292 21263.87 371.42 43028.21 47997.12 2019-10-19 08:17:30.000 292 21263.85 371.43 43028.23 47997.12 2019-10-19 08:17:31.000 292 21263.89 371.46 43028.22 47997.13 2019-10-19 08:17:32.000 292 21263.91 371.46 43028.23 47997.11 2019-10-19 08:17:33.000 292 21263.89 371.46 43028.20 47997.14 2019-10-19 08:17:34.000 292 21263.86 371.46 43028.19 47997.10 2019-10-19 08:17:35.000 292 21263.83 371.44 43028.18 47997.11 2019-10-19 08:17:36.000 292 21263.82 371.46 43028.20 47997.13 2019-10-19 08:17:37.000 292 21263.80 371.43 43028.20 47997.14 2019-10-19 08:17:38.000 292 21263.79 371.42 43028.20 47997.11 2019-10-19 08:17:39.000 292 21263.80 371.42 43028.25 47997.11 2019-10-19 08:17:40.000 292 21263.84 371.40 43028.27 47997.14 2019-10-19 08:17:41.000 292 21263.90 371.45 43028.29 47997.17 2019-10-19 08:17:42.000 292 21263.90 371.48 43028.26 47997.20 2019-10-19 08:17:43.000 292 21263.90 371.51 43028.27 47997.19 2019-10-19 08:17:44.000 292 21263.94 371.55 43028.26 47997.20 2019-10-19 08:17:45.000 292 21263.95 371.61 43028.23 47997.20 2019-10-19 08:17:46.000 292 21263.91 371.65 43028.22 47997.15 2019-10-19 08:17:47.000 292 21263.89 371.68 43028.19 47997.15 2019-10-19 08:17:48.000 292 21263.88 371.70 43028.18 47997.11 2019-10-19 08:17:49.000 292 21263.86 371.72 43028.19 47997.07 2019-10-19 08:17:50.000 292 21263.85 371.73 43028.17 47997.10 2019-10-19 08:17:51.000 292 21263.88 371.76 43028.15 47997.05 2019-10-19 08:17:52.000 292 21263.87 371.82 43028.12 47997.07 2019-10-19 08:17:53.000 292 21263.87 371.85 43028.11 47997.06 2019-10-19 08:17:54.000 292 21263.94 371.87 43028.11 47997.06 2019-10-19 08:17:55.000 292 21263.99 371.89 43028.08 47997.07 2019-10-19 08:17:56.000 292 21263.97 371.91 43028.07 47997.08 2019-10-19 08:17:57.000 292 21264.01 371.90 43028.05 47997.07 2019-10-19 08:17:58.000 292 21263.99 371.94 43028.09 47997.07 2019-10-19 08:17:59.000 292 21264.01 371.96 43028.09 47997.06 2019-10-19 08:18:00.000 292 21264.00 371.98 43028.07 47997.02 2019-10-19 08:18:01.000 292 21264.01 372.00 43028.04 47997.07 2019-10-19 08:18:02.000 292 21263.99 372.04 43028.04 47997.07 2019-10-19 08:18:03.000 292 21264.02 372.05 43028.05 47997.01 2019-10-19 08:18:04.000 292 21264.01 372.07 43028.07 47997.03 2019-10-19 08:18:05.000 292 21263.98 372.12 43028.08 47997.05 2019-10-19 08:18:06.000 292 21264.00 372.11 43028.09 47997.08 2019-10-19 08:18:07.000 292 21263.99 372.10 43028.08 47997.05 2019-10-19 08:18:08.000 292 21264.01 372.09 43028.12 47997.05 2019-10-19 08:18:09.000 292 21264.05 372.10 43028.14 47997.09 2019-10-19 08:18:10.000 292 21264.15 372.13 43028.11 47997.14 2019-10-19 08:18:11.000 292 21264.24 372.15 43028.12 47997.14 2019-10-19 08:18:12.000 292 21264.35 372.12 43028.12 47997.24 2019-10-19 08:18:13.000 292 21264.42 372.14 43028.13 47997.24 2019-10-19 08:18:14.000 292 21264.44 372.15 43028.13 47997.29 2019-10-19 08:18:15.000 292 21264.45 372.15 43028.15 47997.30 2019-10-19 08:18:16.000 292 21264.48 372.15 43028.11 47997.32 2019-10-19 08:18:17.000 292 21264.50 372.13 43028.10 47997.33 2019-10-19 08:18:18.000 292 21264.53 372.10 43028.15 47997.33 2019-10-19 08:18:19.000 292 21264.52 372.11 43028.17 47997.36 2019-10-19 08:18:20.000 292 21264.49 372.12 43028.19 47997.36 2019-10-19 08:18:21.000 292 21264.49 372.14 43028.16 47997.37 2019-10-19 08:18:22.000 292 21264.46 372.16 43028.18 47997.37 2019-10-19 08:18:23.000 292 21264.46 372.16 43028.17 47997.35 2019-10-19 08:18:24.000 292 21264.42 372.21 43028.16 47997.32 2019-10-19 08:18:25.000 292 21264.38 372.24 43028.16 47997.32 2019-10-19 08:18:26.000 292 21264.38 372.25 43028.13 47997.29 2019-10-19 08:18:27.000 292 21264.40 372.24 43028.16 47997.27 2019-10-19 08:18:28.000 292 21264.36 372.26 43028.13 47997.29 2019-10-19 08:18:29.000 292 21264.33 372.25 43028.15 47997.26 2019-10-19 08:18:30.000 292 21264.32 372.28 43028.12 47997.27 2019-10-19 08:18:31.000 292 21264.35 372.29 43028.07 47997.25 2019-10-19 08:18:32.000 292 21264.35 372.30 43028.07 47997.26 2019-10-19 08:18:33.000 292 21264.33 372.27 43028.08 47997.20 2019-10-19 08:18:34.000 292 21264.35 372.26 43028.08 47997.22 2019-10-19 08:18:35.000 292 21264.36 372.29 43028.06 47997.22 2019-10-19 08:18:36.000 292 21264.38 372.32 43028.05 47997.21 2019-10-19 08:18:37.000 292 21264.38 372.33 43028.08 47997.21 2019-10-19 08:18:38.000 292 21264.38 372.32 43028.06 47997.21 2019-10-19 08:18:39.000 292 21264.41 372.31 43028.06 47997.20 2019-10-19 08:18:40.000 292 21264.45 372.31 43028.05 47997.24 2019-10-19 08:18:41.000 292 21264.48 372.30 43028.09 47997.23 2019-10-19 08:18:42.000 292 21264.50 372.30 43028.06 47997.23 2019-10-19 08:18:43.000 292 21264.52 372.33 43028.04 47997.28 2019-10-19 08:18:44.000 292 21264.57 372.32 43028.08 47997.28 2019-10-19 08:18:45.000 292 21264.63 372.31 43028.07 47997.31 2019-10-19 08:18:46.000 292 21264.67 372.35 43028.06 47997.34 2019-10-19 08:18:47.000 292 21264.67 372.40 43028.06 47997.33 2019-10-19 08:18:48.000 292 21264.69 372.41 43028.05 47997.35 2019-10-19 08:18:49.000 292 21264.72 372.41 43028.07 47997.35 2019-10-19 08:18:50.000 292 21264.75 372.42 43028.02 47997.36 2019-10-19 08:18:51.000 292 21264.76 372.43 43028.02 47997.36 2019-10-19 08:18:52.000 292 21264.78 372.41 43028.02 47997.38 2019-10-19 08:18:53.000 292 21264.82 372.41 43028.00 47997.37 2019-10-19 08:18:54.000 292 21264.83 372.43 43028.03 47997.40 2019-10-19 08:18:55.000 292 21264.81 372.46 43027.97 47997.36 2019-10-19 08:18:56.000 292 21264.80 372.50 43027.94 47997.36 2019-10-19 08:18:57.000 292 21264.79 372.50 43027.94 47997.33 2019-10-19 08:18:58.000 292 21264.78 372.48 43027.96 47997.35 2019-10-19 08:18:59.000 292 21264.81 372.46 43027.95 47997.32 2019-10-19 08:19:00.000 292 21264.79 372.45 43027.98 47997.29 2019-10-19 08:19:01.000 292 21264.78 372.41 43027.97 47997.34 2019-10-19 08:19:02.000 292 21264.77 372.38 43028.01 47997.34 2019-10-19 08:19:03.000 292 21264.75 372.34 43028.05 47997.34 2019-10-19 08:19:04.000 292 21264.69 372.30 43028.04 47997.33 2019-10-19 08:19:05.000 292 21264.65 372.32 43028.04 47997.34 2019-10-19 08:19:06.000 292 21264.66 372.31 43028.03 47997.36 2019-10-19 08:19:07.000 292 21264.62 372.33 43028.01 47997.31 2019-10-19 08:19:08.000 292 21264.59 372.32 43028.01 47997.31 2019-10-19 08:19:09.000 292 21264.57 372.33 43028.03 47997.30 2019-10-19 08:19:10.000 292 21264.53 372.33 43028.02 47997.31 2019-10-19 08:19:11.000 292 21264.49 372.36 43028.01 47997.24 2019-10-19 08:19:12.000 292 21264.42 372.39 43027.96 47997.21 2019-10-19 08:19:13.000 292 21264.40 372.40 43027.97 47997.17 2019-10-19 08:19:14.000 292 21264.38 372.42 43027.99 47997.13 2019-10-19 08:19:15.000 292 21264.33 372.45 43027.95 47997.13 2019-10-19 08:19:16.000 292 21264.27 372.50 43027.91 47997.09 2019-10-19 08:19:17.000 292 21264.25 372.52 43027.90 47997.05 2019-10-19 08:19:18.000 292 21264.19 372.53 43027.90 47997.02 2019-10-19 08:19:19.000 292 21264.16 372.49 43027.90 47997.00 2019-10-19 08:19:20.000 292 21264.13 372.47 43027.90 47996.99 2019-10-19 08:19:21.000 292 21264.08 372.47 43027.91 47996.95 2019-10-19 08:19:22.000 292 21264.05 372.50 43027.93 47996.94 2019-10-19 08:19:23.000 292 21263.96 372.59 43027.88 47996.93 2019-10-19 08:19:24.000 292 21263.90 372.75 43027.82 47996.84 2019-10-19 08:19:25.000 292 21263.82 372.82 43027.76 47996.76 2019-10-19 08:19:26.000 292 21263.80 372.85 43027.71 47996.69 2019-10-19 08:19:27.000 292 21263.79 372.89 43027.69 47996.61 2019-10-19 08:19:28.000 292 21263.77 372.88 43027.68 47996.56 2019-10-19 08:19:29.000 292 21263.73 372.91 43027.65 47996.54 2019-10-19 08:19:30.000 292 21263.73 372.94 43027.61 47996.53 2019-10-19 08:19:31.000 292 21263.75 372.99 43027.59 47996.52 2019-10-19 08:19:32.000 292 21263.73 373.02 43027.58 47996.50 2019-10-19 08:19:33.000 292 21263.71 373.02 43027.55 47996.45 2019-10-19 08:19:34.000 292 21263.70 373.02 43027.58 47996.49 2019-10-19 08:19:35.000 292 21263.68 373.03 43027.54 47996.43 2019-10-19 08:19:36.000 292 21263.71 373.02 43027.55 47996.44 2019-10-19 08:19:37.000 292 21263.73 373.04 43027.57 47996.50 2019-10-19 08:19:38.000 292 21263.75 373.06 43027.57 47996.51 2019-10-19 08:19:39.000 292 21263.75 373.08 43027.54 47996.50 2019-10-19 08:19:40.000 292 21263.76 373.06 43027.54 47996.51 2019-10-19 08:19:41.000 292 21263.78 373.02 43027.58 47996.50 2019-10-19 08:19:42.000 292 21263.82 372.99 43027.56 47996.57 2019-10-19 08:19:43.000 292 21263.84 372.99 43027.60 47996.57 2019-10-19 08:19:44.000 292 21263.87 372.99 43027.65 47996.62 2019-10-19 08:19:45.000 292 21263.92 372.97 43027.67 47996.62 2019-10-19 08:19:46.000 292 21263.93 372.96 43027.71 47996.69 2019-10-19 08:19:47.000 292 21263.91 372.95 43027.73 47996.68 2019-10-19 08:19:48.000 292 21263.93 372.92 43027.71 47996.73 2019-10-19 08:19:49.000 292 21263.97 372.95 43027.73 47996.71 2019-10-19 08:19:50.000 292 21263.97 372.94 43027.74 47996.76 2019-10-19 08:19:51.000 292 21263.97 372.91 43027.77 47996.78 2019-10-19 08:19:52.000 292 21263.97 372.91 43027.80 47996.78 2019-10-19 08:19:53.000 292 21263.95 372.90 43027.82 47996.82 2019-10-19 08:19:54.000 292 21263.94 372.93 43027.85 47996.83 2019-10-19 08:19:55.000 292 21263.95 372.94 43027.88 47996.84 2019-10-19 08:19:56.000 292 21263.93 372.99 43027.89 47996.84 2019-10-19 08:19:57.000 292 21263.88 373.03 43027.88 47996.86 2019-10-19 08:19:58.000 292 21263.89 373.06 43027.87 47996.85 2019-10-19 08:19:59.000 292 21263.87 373.11 43027.87 47996.87 2019-10-19 08:20:00.000 292 21263.86 373.14 43027.87 47996.86 2019-10-19 08:20:01.000 292 21263.86 373.15 43027.88 47996.84 2019-10-19 08:20:02.000 292 21263.82 373.17 43027.91 47996.85 2019-10-19 08:20:03.000 292 21263.81 373.24 43027.89 47996.85 2019-10-19 08:20:04.000 292 21263.78 373.32 43027.94 47996.88 2019-10-19 08:20:05.000 292 21263.76 373.39 43027.95 47996.87 2019-10-19 08:20:06.000 292 21263.75 373.43 43027.94 47996.86 2019-10-19 08:20:07.000 292 21263.77 373.46 43027.91 47996.86 2019-10-19 08:20:08.000 292 21263.73 373.52 43027.93 47996.87 2019-10-19 08:20:09.000 292 21263.74 373.54 43027.95 47996.83 2019-10-19 08:20:10.000 292 21263.75 373.61 43027.93 47996.87 2019-10-19 08:20:11.000 292 21263.75 373.64 43027.97 47996.86 2019-10-19 08:20:12.000 292 21263.72 373.68 43027.96 47996.86 2019-10-19 08:20:13.000 292 21263.73 373.70 43027.91 47996.86 2019-10-19 08:20:14.000 292 21263.75 373.69 43027.90 47996.84 2019-10-19 08:20:15.000 292 21263.74 373.69 43027.94 47996.84 2019-10-19 08:20:16.000 292 21263.76 373.72 43027.93 47996.83 2019-10-19 08:20:17.000 292 21263.73 373.75 43027.93 47996.85 2019-10-19 08:20:18.000 292 21263.75 373.80 43027.92 47996.86 2019-10-19 08:20:19.000 292 21263.77 373.83 43027.92 47996.84 2019-10-19 08:20:20.000 292 21263.79 373.86 43027.90 47996.87 2019-10-19 08:20:21.000 292 21263.80 373.88 43027.88 47996.85 2019-10-19 08:20:22.000 292 21263.82 373.88 43027.88 47996.84 2019-10-19 08:20:23.000 292 21263.84 373.91 43027.85 47996.84 2019-10-19 08:20:24.000 292 21263.82 373.96 43027.86 47996.84 2019-10-19 08:20:25.000 292 21263.80 373.96 43027.87 47996.85 2019-10-19 08:20:26.000 292 21263.80 373.98 43027.88 47996.84 2019-10-19 08:20:27.000 292 21263.81 373.99 43027.89 47996.82 2019-10-19 08:20:28.000 292 21263.82 374.00 43027.89 47996.85 2019-10-19 08:20:29.000 292 21263.78 373.99 43027.86 47996.84 2019-10-19 08:20:30.000 292 21263.78 373.94 43027.85 47996.87 2019-10-19 08:20:31.000 292 21263.80 373.94 43027.88 47996.82 2019-10-19 08:20:32.000 292 21263.83 373.94 43027.93 47996.85 2019-10-19 08:20:33.000 292 21263.88 373.98 43027.90 47996.90 2019-10-19 08:20:34.000 292 21263.97 373.99 43027.87 47996.88 2019-10-19 08:20:35.000 292 21264.06 374.00 43027.82 47996.93 2019-10-19 08:20:36.000 292 21264.14 374.03 43027.81 47996.94 2019-10-19 08:20:37.000 292 21264.21 374.04 43027.83 47996.93 2019-10-19 08:20:38.000 292 21264.24 374.02 43027.83 47996.96 2019-10-19 08:20:39.000 292 21264.25 374.02 43027.79 47996.97 2019-10-19 08:20:40.000 292 21264.24 374.02 43027.77 47996.96 2019-10-19 08:20:41.000 292 21264.24 374.00 43027.79 47996.99 2019-10-19 08:20:42.000 292 21264.28 374.01 43027.80 47996.97 2019-10-19 08:20:43.000 292 21264.28 373.99 43027.77 47997.00 2019-10-19 08:20:44.000 292 21264.33 373.95 43027.78 47997.03 2019-10-19 08:20:45.000 292 21264.34 373.95 43027.81 47997.02 2019-10-19 08:20:46.000 292 21264.40 373.96 43027.82 47997.05 2019-10-19 08:20:47.000 292 21264.41 373.94 43027.84 47997.07 2019-10-19 08:20:48.000 292 21264.45 373.94 43027.84 47997.08 2019-10-19 08:20:49.000 292 21264.47 373.92 43027.83 47997.09 2019-10-19 08:20:50.000 292 21264.46 373.90 43027.84 47997.09 2019-10-19 08:20:51.000 292 21264.48 373.90 43027.83 47997.09 2019-10-19 08:20:52.000 292 21264.49 373.87 43027.89 47997.12 2019-10-19 08:20:53.000 292 21264.47 373.87 43027.85 47997.12 2019-10-19 08:20:54.000 292 21264.46 373.88 43027.83 47997.11 2019-10-19 08:20:55.000 292 21264.49 373.84 43027.85 47997.12 2019-10-19 08:20:56.000 292 21264.49 373.82 43027.84 47997.14 2019-10-19 08:20:57.000 292 21264.49 373.81 43027.88 47997.15 2019-10-19 08:20:58.000 292 21264.48 373.82 43027.88 47997.18 2019-10-19 08:20:59.000 292 21264.49 373.84 43027.87 47997.18 2019-10-19 08:21:00.000 292 21264.49 373.83 43027.87 47997.16 2019-10-19 08:21:01.000 292 21264.48 373.83 43027.91 47997.14 2019-10-19 08:21:02.000 292 21264.53 373.79 43027.94 47997.14 2019-10-19 08:21:03.000 292 21264.53 373.78 43027.93 47997.18 2019-10-19 08:21:04.000 292 21264.52 373.75 43027.95 47997.17 2019-10-19 08:21:05.000 292 21264.53 373.72 43027.94 47997.20 2019-10-19 08:21:06.000 292 21264.56 373.71 43027.94 47997.23 2019-10-19 08:21:07.000 292 21264.59 373.70 43027.95 47997.23 2019-10-19 08:21:08.000 292 21264.61 373.70 43027.95 47997.26 2019-10-19 08:21:09.000 292 21264.61 373.70 43027.96 47997.27 2019-10-19 08:21:10.000 292 21264.60 373.69 43027.96 47997.28 2019-10-19 08:21:11.000 292 21264.59 373.69 43027.98 47997.31 2019-10-19 08:21:12.000 292 21264.59 373.66 43028.01 47997.29 2019-10-19 08:21:13.000 292 21264.59 373.66 43027.98 47997.29 2019-10-19 08:21:14.000 292 21264.59 373.68 43027.97 47997.26 2019-10-19 08:21:15.000 292 21264.58 373.68 43027.97 47997.29 2019-10-19 08:21:16.000 292 21264.57 373.69 43027.95 47997.26 2019-10-19 08:21:17.000 292 21264.55 373.64 43027.97 47997.27 2019-10-19 08:21:18.000 292 21264.53 373.62 43027.96 47997.26 2019-10-19 08:21:19.000 292 21264.50 373.61 43027.96 47997.25 2019-10-19 08:21:20.000 292 21264.46 373.58 43027.95 47997.23 2019-10-19 08:21:21.000 292 21264.42 373.55 43027.96 47997.21 2019-10-19 08:21:22.000 292 21264.38 373.54 43028.02 47997.18 2019-10-19 08:21:23.000 292 21264.34 373.54 43028.00 47997.18 2019-10-19 08:21:24.000 292 21264.30 373.55 43027.98 47997.17 2019-10-19 08:21:25.000 292 21264.24 373.55 43027.99 47997.14 2019-10-19 08:21:26.000 292 21264.18 373.58 43027.98 47997.09 2019-10-19 08:21:27.000 292 21264.11 373.63 43027.96 47997.08 2019-10-19 08:21:28.000 292 21264.08 373.66 43027.93 47997.03 2019-10-19 08:21:29.000 292 21264.04 373.73 43027.91 47997.02 2019-10-19 08:21:30.000 292 21264.05 373.75 43027.90 47996.98 2019-10-19 08:21:31.000 292 21264.05 373.78 43027.87 47996.96 2019-10-19 08:21:32.000 292 21264.02 373.83 43027.83 47996.92 2019-10-19 08:21:33.000 292 21264.00 373.84 43027.79 47996.88 2019-10-19 08:21:34.000 292 21263.94 373.82 43027.78 47996.85 2019-10-19 08:21:35.000 292 21263.96 373.81 43027.78 47996.81 2019-10-19 08:21:36.000 292 21264.01 373.82 43027.80 47996.82 2019-10-19 08:21:37.000 292 21264.05 373.79 43027.81 47996.86 2019-10-19 08:21:38.000 292 21264.13 373.77 43027.82 47996.89 2019-10-19 08:21:39.000 292 21264.19 373.78 43027.82 47996.91 2019-10-19 08:21:40.000 292 21264.25 373.80 43027.86 47996.97 2019-10-19 08:21:41.000 292 21264.24 373.83 43027.83 47996.99 2019-10-19 08:21:42.000 292 21264.27 373.83 43027.84 47997.00 2019-10-19 08:21:43.000 292 21264.35 373.85 43027.81 47997.03 2019-10-19 08:21:44.000 292 21264.38 373.87 43027.82 47997.03 2019-10-19 08:21:45.000 292 21264.36 373.87 43027.83 47997.04 2019-10-19 08:21:46.000 292 21264.38 373.88 43027.84 47997.04 2019-10-19 08:21:47.000 292 21264.40 373.91 43027.84 47997.06 2019-10-19 08:21:48.000 292 21264.43 373.89 43027.82 47997.06 2019-10-19 08:21:49.000 292 21264.44 373.93 43027.79 47997.09 2019-10-19 08:21:50.000 292 21264.45 373.98 43027.78 47997.02 2019-10-19 08:21:51.000 292 21264.43 373.96 43027.78 47997.05 2019-10-19 08:21:52.000 292 21264.44 373.96 43027.80 47997.06 2019-10-19 08:21:53.000 292 21264.45 373.96 43027.78 47997.05 2019-10-19 08:21:54.000 292 21264.47 374.01 43027.76 47997.03 2019-10-19 08:21:55.000 292 21264.52 374.07 43027.75 47997.06 2019-10-19 08:21:56.000 292 21264.54 374.10 43027.72 47997.05 2019-10-19 08:21:57.000 292 21264.54 374.08 43027.68 47997.03 2019-10-19 08:21:58.000 292 21264.57 374.11 43027.67 47997.02 2019-10-19 08:21:59.000 292 21264.56 374.11 43027.67 47996.98 2019-10-19 08:22:00.000 292 21264.57 374.12 43027.65 47997.00 2019-10-19 08:22:01.000 292 21264.59 374.13 43027.64 47996.99 2019-10-19 08:22:02.000 292 21264.60 374.13 43027.64 47996.97 2019-10-19 08:22:03.000 292 21264.62 374.08 43027.66 47996.99 2019-10-19 08:22:04.000 292 21264.66 374.00 43027.70 47997.00 2019-10-19 08:22:05.000 292 21264.69 373.88 43027.74 47997.04 2019-10-19 08:22:06.000 292 21264.71 373.86 43027.79 47997.11 2019-10-19 08:22:07.000 292 21264.74 373.85 43027.86 47997.19 2019-10-19 08:22:08.000 292 21264.75 373.79 43027.89 47997.19 2019-10-19 08:22:09.000 292 21264.77 373.76 43027.91 47997.24 2019-10-19 08:22:10.000 292 21264.76 373.76 43027.95 47997.29 2019-10-19 08:22:11.000 292 21264.80 373.72 43027.97 47997.30 2019-10-19 08:22:12.000 292 21264.83 373.69 43027.97 47997.33 2019-10-19 08:22:13.000 292 21264.83 373.66 43027.96 47997.38 2019-10-19 08:22:14.000 292 21264.83 373.63 43027.97 47997.39 2019-10-19 08:22:15.000 292 21264.85 373.62 43027.99 47997.37 2019-10-19 08:22:16.000 292 21264.88 373.64 43028.01 47997.41 2019-10-19 08:22:17.000 292 21264.86 373.66 43028.01 47997.41 2019-10-19 08:22:18.000 292 21264.88 373.67 43027.96 47997.40 2019-10-19 08:22:19.000 292 21264.84 373.72 43027.92 47997.38 2019-10-19 08:22:20.000 292 21264.81 373.74 43027.91 47997.36 2019-10-19 08:22:21.000 292 21264.80 373.72 43027.90 47997.31 2019-10-19 08:22:22.000 292 21264.84 373.71 43027.91 47997.30 2019-10-19 08:22:23.000 292 21264.85 373.67 43027.86 47997.30 2019-10-19 08:22:24.000 292 21264.83 373.60 43027.88 47997.30 2019-10-19 08:22:25.000 292 21264.84 373.52 43027.95 47997.33 2019-10-19 08:22:26.000 292 21264.86 373.47 43027.98 47997.37 2019-10-19 08:22:27.000 292 21264.88 373.45 43028.01 47997.39 2019-10-19 08:22:28.000 292 21264.88 373.39 43028.06 47997.42 2019-10-19 08:22:29.000 292 21264.84 373.37 43028.08 47997.47 2019-10-19 08:22:30.000 292 21264.81 373.39 43028.12 47997.49 2019-10-19 08:22:31.000 292 21264.78 373.38 43028.15 47997.50 2019-10-19 08:22:32.000 292 21264.77 373.37 43028.14 47997.47 2019-10-19 08:22:33.000 292 21264.76 373.36 43028.15 47997.53 2019-10-19 08:22:34.000 292 21264.77 373.35 43028.18 47997.54 2019-10-19 08:22:35.000 292 21264.80 373.34 43028.22 47997.53 2019-10-19 08:22:36.000 292 21264.80 373.36 43028.21 47997.55 2019-10-19 08:22:37.000 292 21264.77 373.40 43028.17 47997.54 2019-10-19 08:22:38.000 292 21264.78 373.44 43028.11 47997.54 2019-10-19 08:22:39.000 292 21264.78 373.50 43028.08 47997.52 2019-10-19 08:22:40.000 292 21264.79 373.51 43028.05 47997.48 2019-10-19 08:22:41.000 292 21264.76 373.50 43028.05 47997.46 2019-10-19 08:22:42.000 292 21264.77 373.46 43028.04 47997.41 2019-10-19 08:22:43.000 292 21264.74 373.40 43028.04 47997.40 2019-10-19 08:22:44.000 292 21264.75 373.38 43028.03 47997.40 2019-10-19 08:22:45.000 292 21264.75 373.32 43028.06 47997.38 2019-10-19 08:22:46.000 292 21264.74 373.26 43028.04 47997.38 2019-10-19 08:22:47.000 292 21264.75 373.20 43028.07 47997.41 2019-10-19 08:22:48.000 292 21264.71 373.16 43028.05 47997.41 2019-10-19 08:22:49.000 292 21264.71 373.13 43028.07 47997.40 2019-10-19 08:22:50.000 292 21264.74 373.09 43028.09 47997.45 2019-10-19 08:22:51.000 292 21264.71 373.02 43028.13 47997.43 2019-10-19 08:22:52.000 292 21264.74 372.95 43028.12 47997.44 2019-10-19 08:22:53.000 292 21264.75 372.93 43028.12 47997.47 2019-10-19 08:22:54.000 292 21264.79 372.87 43028.16 47997.48 2019-10-19 08:22:55.000 292 21264.81 372.83 43028.16 47997.53 2019-10-19 08:22:56.000 292 21264.85 372.78 43028.17 47997.53 2019-10-19 08:22:57.000 292 21264.83 372.72 43028.21 47997.55 2019-10-19 08:22:58.000 292 21264.82 372.67 43028.24 47997.55 2019-10-19 08:22:59.000 292 21264.86 372.66 43028.26 47997.60 2019-10-19 08:23:00.000 292 21264.89 372.64 43028.25 47997.61 2019-10-19 08:23:01.000 292 21264.94 372.64 43028.27 47997.66 2019-10-19 08:23:02.000 292 21264.97 372.61 43028.25 47997.65 2019-10-19 08:23:03.000 292 21264.99 372.56 43028.23 47997.66 2019-10-19 08:23:04.000 292 21265.04 372.54 43028.26 47997.67 2019-10-19 08:23:05.000 292 21265.10 372.48 43028.26 47997.67 2019-10-19 08:23:06.000 292 21265.12 372.42 43028.27 47997.72 2019-10-19 08:23:07.000 292 21265.13 372.34 43028.31 47997.74 2019-10-19 08:23:08.000 292 21265.14 372.25 43028.33 47997.78 2019-10-19 08:23:09.000 292 21265.15 372.17 43028.34 47997.81 2019-10-19 08:23:10.000 292 21265.16 372.15 43028.40 47997.85 2019-10-19 08:23:11.000 292 21265.18 372.13 43028.40 47997.86 2019-10-19 08:23:12.000 292 21265.20 372.09 43028.41 47997.89 2019-10-19 08:23:13.000 292 21265.19 372.06 43028.44 47997.90 2019-10-19 08:23:14.000 292 21265.21 372.04 43028.44 47997.91 2019-10-19 08:23:15.000 292 21265.19 372.02 43028.48 47997.94 2019-10-19 08:23:16.000 292 21265.19 372.04 43028.49 47997.97 2019-10-19 08:23:17.000 292 21265.17 372.05 43028.51 47997.94 2019-10-19 08:23:18.000 292 21265.15 372.05 43028.53 47997.99 2019-10-19 08:23:19.000 292 21265.16 372.05 43028.54 47997.97 2019-10-19 08:23:20.000 292 21265.11 372.05 43028.51 47997.96 2019-10-19 08:23:21.000 292 21265.11 372.08 43028.52 47997.98 2019-10-19 08:23:22.000 292 21265.15 372.11 43028.49 47997.96 2019-10-19 08:23:23.000 292 21265.17 372.12 43028.52 47998.00 2019-10-19 08:23:24.000 292 21265.19 372.13 43028.52 47997.99 2019-10-19 08:23:25.000 292 21265.24 372.13 43028.52 47997.97 2019-10-19 08:23:26.000 292 21265.24 372.17 43028.49 47998.03 2019-10-19 08:23:27.000 292 21265.28 372.18 43028.48 47997.99 2019-10-19 08:23:28.000 292 21265.28 372.22 43028.47 47998.01 2019-10-19 08:23:29.000 292 21265.30 372.22 43028.45 47998.00 2019-10-19 08:23:30.000 292 21265.31 372.24 43028.44 47998.00 2019-10-19 08:23:31.000 292 21265.34 372.25 43028.43 47997.98 2019-10-19 08:23:32.000 292 21265.35 372.26 43028.40 47998.02 2019-10-19 08:23:33.000 292 21265.32 372.31 43028.38 47997.97 2019-10-19 08:23:34.000 292 21265.30 372.37 43028.37 47997.97 2019-10-19 08:23:35.000 292 21265.29 372.41 43028.37 47997.94 2019-10-19 08:23:36.000 292 21265.28 372.43 43028.35 47997.92 2019-10-19 08:23:37.000 292 21265.26 372.47 43028.34 47997.91 2019-10-19 08:23:38.000 292 21265.24 372.52 43028.33 47997.91 2019-10-19 08:23:39.000 292 21265.25 372.56 43028.37 47997.90 2019-10-19 08:23:40.000 292 21265.20 372.57 43028.41 47997.88 2019-10-19 08:23:41.000 292 21265.16 372.60 43028.38 47997.87 2019-10-19 08:23:42.000 292 21265.16 372.65 43028.36 47997.89 2019-10-19 08:23:43.000 292 21265.17 372.69 43028.37 47997.86 2019-10-19 08:23:44.000 292 21265.18 372.75 43028.35 47997.87 2019-10-19 08:23:45.000 292 21265.19 372.79 43028.34 47997.86 2019-10-19 08:23:46.000 292 21265.17 372.80 43028.29 47997.82 2019-10-19 08:23:47.000 292 21265.17 372.84 43028.27 47997.81 2019-10-19 08:23:48.000 292 21265.18 372.87 43028.30 47997.80 2019-10-19 08:23:49.000 292 21265.19 372.89 43028.27 47997.77 2019-10-19 08:23:50.000 292 21265.20 372.94 43028.23 47997.74 2019-10-19 08:23:51.000 292 21265.19 372.96 43028.22 47997.76 2019-10-19 08:23:52.000 292 21265.18 372.97 43028.20 47997.72 2019-10-19 08:23:53.000 292 21265.16 372.98 43028.19 47997.69 2019-10-19 08:23:54.000 292 21265.11 373.02 43028.16 47997.68 2019-10-19 08:23:55.000 292 21265.06 373.05 43028.14 47997.66 2019-10-19 08:23:56.000 292 21265.01 373.11 43028.15 47997.62 2019-10-19 08:23:57.000 292 21264.98 373.15 43028.11 47997.60 2019-10-19 08:23:58.000 292 21264.95 373.21 43028.08 47997.53 2019-10-19 08:23:59.000 292 21264.93 373.22 43028.07 47997.53 2019-10-19 08:24:00.000 292 21264.92 373.26 43028.04 47997.47 2019-10-19 08:24:01.000 292 21264.91 373.33 43027.97 47997.44 2019-10-19 08:24:02.000 292 21264.92 373.37 43027.96 47997.42 2019-10-19 08:24:03.000 292 21264.92 373.41 43027.94 47997.37 2019-10-19 08:24:04.000 292 21264.88 373.42 43027.90 47997.36 2019-10-19 08:24:05.000 292 21264.86 373.42 43027.85 47997.35 2019-10-19 08:24:06.000 292 21264.92 373.44 43027.86 47997.34 2019-10-19 08:24:07.000 292 21264.92 373.46 43027.85 47997.29 2019-10-19 08:24:08.000 292 21264.90 373.47 43027.87 47997.32 2019-10-19 08:24:09.000 292 21264.91 373.48 43027.89 47997.35 2019-10-19 08:24:10.000 292 21264.92 373.50 43027.88 47997.32 2019-10-19 08:24:11.000 292 21264.93 373.50 43027.90 47997.32 2019-10-19 08:24:12.000 292 21264.89 373.53 43027.90 47997.34 2019-10-19 08:24:13.000 292 21264.88 373.58 43027.86 47997.34 2019-10-19 08:24:14.000 292 21264.87 373.66 43027.82 47997.30 2019-10-19 08:24:15.000 292 21264.83 373.72 43027.81 47997.28 2019-10-19 08:24:16.000 292 21264.79 373.77 43027.80 47997.22 2019-10-19 08:24:17.000 292 21264.80 373.81 43027.77 47997.21 2019-10-19 08:24:18.000 292 21264.79 373.83 43027.77 47997.15 2019-10-19 08:24:19.000 292 21264.79 373.87 43027.71 47997.13 2019-10-19 08:24:20.000 292 21264.74 373.89 43027.69 47997.12 2019-10-19 08:24:21.000 292 21264.70 373.90 43027.69 47997.07 2019-10-19 08:24:22.000 292 21264.69 373.89 43027.71 47997.07 2019-10-19 08:24:23.000 292 21264.67 373.92 43027.69 47997.04 2019-10-19 08:24:24.000 292 21264.68 373.92 43027.69 47997.03 2019-10-19 08:24:25.000 292 21264.70 373.93 43027.66 47997.03 2019-10-19 08:24:26.000 292 21264.67 373.95 43027.65 47997.02 2019-10-19 08:24:27.000 292 21264.73 373.94 43027.64 47997.03 2019-10-19 08:24:28.000 292 21264.72 373.94 43027.65 47997.01 2019-10-19 08:24:29.000 292 21264.71 373.92 43027.64 47997.03 2019-10-19 08:24:30.000 292 21264.74 373.89 43027.64 47997.02 2019-10-19 08:24:31.000 292 21264.75 373.84 43027.70 47997.03 2019-10-19 08:24:32.000 292 21264.82 373.77 43027.72 47997.06 2019-10-19 08:24:33.000 292 21264.81 373.76 43027.74 47997.11 2019-10-19 08:24:34.000 292 21264.82 373.76 43027.79 47997.13 2019-10-19 08:24:35.000 292 21264.83 373.75 43027.80 47997.16 2019-10-19 08:24:36.000 292 21264.82 373.75 43027.81 47997.18 2019-10-19 08:24:37.000 292 21264.88 373.77 43027.79 47997.19 2019-10-19 08:24:38.000 292 21264.89 373.80 43027.80 47997.23 2019-10-19 08:24:39.000 292 21264.87 373.84 43027.79 47997.22 2019-10-19 08:24:40.000 292 21264.86 373.84 43027.78 47997.22 2019-10-19 08:24:41.000 292 21264.84 373.85 43027.80 47997.20 2019-10-19 08:24:42.000 292 21264.83 373.86 43027.80 47997.19 2019-10-19 08:24:43.000 292 21264.81 373.91 43027.78 47997.20 2019-10-19 08:24:44.000 292 21264.82 373.96 43027.77 47997.18 2019-10-19 08:24:45.000 292 21264.85 373.96 43027.74 47997.16 2019-10-19 08:24:46.000 292 21264.88 373.96 43027.73 47997.18 2019-10-19 08:24:47.000 292 21264.89 373.97 43027.74 47997.17 2019-10-19 08:24:48.000 292 21264.92 373.98 43027.75 47997.17 2019-10-19 08:24:49.000 292 21264.94 374.02 43027.72 47997.20 2019-10-19 08:24:50.000 292 21264.94 374.08 43027.70 47997.17 2019-10-19 08:24:51.000 292 21264.94 374.09 43027.64 47997.16 2019-10-19 08:24:52.000 292 21265.00 374.08 43027.61 47997.14 2019-10-19 08:24:53.000 292 21265.00 374.06 43027.63 47997.13 2019-10-19 08:24:54.000 292 21265.04 374.03 43027.63 47997.12 2019-10-19 08:24:55.000 292 21265.05 374.05 43027.59 47997.12 2019-10-19 08:24:56.000 292 21265.09 374.05 43027.56 47997.14 2019-10-19 08:24:57.000 292 21265.09 374.07 43027.55 47997.10 2019-10-19 08:24:58.000 292 21265.15 374.04 43027.53 47997.10 2019-10-19 08:24:59.000 292 21265.15 373.98 43027.52 47997.08 2019-10-19 08:25:00.000 292 21265.15 373.94 43027.57 47997.12 2019-10-19 08:25:01.000 292 21265.15 373.91 43027.56 47997.12 2019-10-19 08:25:02.000 292 21265.18 373.88 43027.53 47997.11 2019-10-19 08:25:03.000 292 21265.16 373.85 43027.57 47997.10 2019-10-19 08:25:04.000 292 21265.15 373.83 43027.59 47997.15 2019-10-19 08:25:05.000 292 21265.12 373.79 43027.58 47997.13 2019-10-19 08:25:06.000 292 21265.13 373.75 43027.54 47997.11 2019-10-19 08:25:07.000 292 21265.14 373.71 43027.53 47997.10 2019-10-19 08:25:08.000 292 21265.11 373.69 43027.54 47997.11 2019-10-19 08:25:09.000 292 21265.13 373.67 43027.59 47997.12 2019-10-19 08:25:10.000 292 21265.13 373.64 43027.58 47997.12 2019-10-19 08:25:11.000 292 21265.12 373.60 43027.59 47997.09 2019-10-19 08:25:12.000 292 21265.12 373.54 43027.58 47997.12 2019-10-19 08:25:13.000 292 21265.08 373.49 43027.62 47997.10 2019-10-19 08:25:14.000 292 21265.07 373.50 43027.63 47997.14 2019-10-19 08:25:15.000 292 21265.09 373.50 43027.60 47997.16 2019-10-19 08:25:16.000 292 21265.15 373.48 43027.58 47997.16 2019-10-19 08:25:17.000 292 21265.16 373.49 43027.62 47997.19 2019-10-19 08:25:18.000 292 21265.16 373.54 43027.61 47997.17 2019-10-19 08:25:19.000 292 21265.19 373.58 43027.55 47997.15 2019-10-19 08:25:20.000 292 21265.25 373.57 43027.54 47997.15 2019-10-19 08:25:21.000 292 21265.28 373.57 43027.49 47997.11 2019-10-19 08:25:22.000 292 21265.32 373.51 43027.49 47997.12 2019-10-19 08:25:23.000 292 21265.34 373.44 43027.50 47997.14 2019-10-19 08:25:24.000 292 21265.39 373.42 43027.55 47997.15 2019-10-19 08:25:25.000 292 21265.41 373.42 43027.55 47997.22 2019-10-19 08:25:26.000 292 21265.39 373.38 43027.56 47997.20 2019-10-19 08:25:27.000 292 21265.43 373.35 43027.60 47997.25 2019-10-19 08:25:28.000 292 21265.45 373.34 43027.62 47997.27 2019-10-19 08:25:29.000 292 21265.47 373.36 43027.64 47997.33 2019-10-19 08:25:30.000 292 21265.52 373.34 43027.65 47997.35 2019-10-19 08:25:31.000 292 21265.53 373.35 43027.69 47997.40 2019-10-19 08:25:32.000 292 21265.52 373.37 43027.71 47997.42 2019-10-19 08:25:33.000 292 21265.50 373.39 43027.74 47997.43 2019-10-19 08:25:34.000 292 21265.50 373.39 43027.78 47997.44 2019-10-19 08:25:35.000 292 21265.53 373.39 43027.77 47997.48 2019-10-19 08:25:36.000 292 21265.57 373.38 43027.78 47997.47 2019-10-19 08:25:37.000 292 21265.58 373.38 43027.81 47997.48 2019-10-19 08:25:38.000 292 21265.58 373.35 43027.80 47997.50 2019-10-19 08:25:39.000 292 21265.68 373.33 43027.83 47997.54 2019-10-19 08:25:40.000 292 21265.72 373.32 43027.81 47997.56 2019-10-19 08:25:41.000 292 21265.73 373.29 43027.84 47997.58 2019-10-19 08:25:42.000 292 21265.78 373.26 43027.86 47997.63 2019-10-19 08:25:43.000 292 21265.79 373.26 43027.88 47997.66 2019-10-19 08:25:44.000 292 21265.80 373.25 43027.87 47997.69 2019-10-19 08:25:45.000 292 21265.84 373.23 43027.88 47997.71 2019-10-19 08:25:46.000 292 21265.84 373.18 43027.90 47997.71 2019-10-19 08:25:47.000 292 21265.94 373.05 43027.94 47997.76 2019-10-19 08:25:48.000 292 21266.03 372.98 43028.02 47997.82 2019-10-19 08:25:49.000 292 21266.08 372.93 43028.05 47997.91 2019-10-19 08:25:50.000 292 21266.11 372.90 43028.09 47997.97 2019-10-19 08:25:51.000 292 21266.15 372.84 43028.08 47998.00 2019-10-19 08:25:52.000 292 21266.20 372.80 43028.10 47998.07 2019-10-19 08:25:53.000 292 21266.24 372.78 43028.14 47998.10 2019-10-19 08:25:54.000 292 21266.27 372.76 43028.15 47998.12 2019-10-19 08:25:55.000 292 21266.32 372.72 43028.17 47998.15 2019-10-19 08:25:56.000 292 21266.31 372.69 43028.20 47998.16 2019-10-19 08:25:57.000 292 21266.30 372.65 43028.21 47998.18 2019-10-19 08:25:58.000 292 21266.30 372.58 43028.22 47998.20 2019-10-19 08:25:59.000 292 21266.29 372.51 43028.26 47998.18 2019-10-19 08:26:00.000 292 21266.28 372.49 43028.27 47998.21 2019-10-19 08:26:01.000 292 21266.26 372.48 43028.25 47998.21 2019-10-19 08:26:02.000 292 21266.30 372.45 43028.22 47998.21 2019-10-19 08:26:03.000 292 21266.30 372.50 43028.20 47998.21 2019-10-19 08:26:04.000 292 21266.31 372.51 43028.14 47998.18 2019-10-19 08:26:05.000 292 21266.33 372.47 43028.12 47998.16 2019-10-19 08:26:06.000 292 21266.34 372.44 43028.09 47998.15 2019-10-19 08:26:07.000 292 21266.37 372.43 43028.09 47998.12 2019-10-19 08:26:08.000 292 21266.44 372.44 43028.07 47998.13 2019-10-19 08:26:09.000 292 21266.47 372.45 43028.06 47998.14 2019-10-19 08:26:10.000 292 21266.49 372.41 43028.03 47998.16 2019-10-19 08:26:11.000 292 21266.56 372.35 43028.05 47998.15 2019-10-19 08:26:12.000 292 21266.55 372.33 43028.05 47998.19 2019-10-19 08:26:13.000 292 21266.56 372.29 43028.06 47998.19 2019-10-19 08:26:14.000 292 21266.54 372.29 43028.07 47998.20 2019-10-19 08:26:15.000 292 21266.56 372.26 43028.08 47998.20 2019-10-19 08:26:16.000 292 21266.55 372.26 43028.07 47998.21 2019-10-19 08:26:17.000 292 21266.55 372.24 43028.07 47998.21 2019-10-19 08:26:18.000 292 21266.57 372.19 43028.08 47998.19 2019-10-19 08:26:19.000 292 21266.53 372.18 43028.15 47998.22 2019-10-19 08:26:20.000 292 21266.53 372.19 43028.12 47998.23 2019-10-19 08:26:21.000 292 21266.54 372.21 43028.13 47998.23 2019-10-19 08:26:22.000 292 21266.55 372.21 43028.15 47998.25 2019-10-19 08:26:23.000 292 21266.55 372.22 43028.15 47998.25 2019-10-19 08:26:24.000 292 21266.57 372.23 43028.18 47998.32 2019-10-19 08:26:25.000 292 21266.54 372.32 43028.21 47998.31 2019-10-19 08:26:26.000 292 21266.53 372.38 43028.16 47998.32 2019-10-19 08:26:27.000 292 21266.55 372.36 43028.12 47998.25 2019-10-19 08:26:28.000 292 21266.58 372.39 43028.11 47998.26 2019-10-19 08:26:29.000 292 21266.62 372.40 43028.13 47998.25 2019-10-19 08:26:30.000 292 21266.64 372.37 43028.10 47998.25 2019-10-19 08:26:31.000 292 21266.67 372.34 43028.09 47998.27 2019-10-19 08:26:32.000 292 21266.72 372.30 43028.07 47998.30 2019-10-19 08:26:33.000 292 21266.74 372.31 43028.13 47998.29 2019-10-19 08:26:34.000 292 21266.77 372.30 43028.12 47998.33 2019-10-19 08:26:35.000 292 21266.77 372.29 43028.13 47998.34 2019-10-19 08:26:36.000 292 21266.77 372.29 43028.11 47998.34 2019-10-19 08:26:37.000 292 21266.80 372.26 43028.11 47998.36 2019-10-19 08:26:38.000 292 21266.78 372.26 43028.11 47998.32 2019-10-19 08:26:39.000 292 21266.81 372.22 43028.11 47998.32 2019-10-19 08:26:40.000 292 21266.78 372.16 43028.13 47998.35 2019-10-19 08:26:41.000 292 21266.78 372.14 43028.14 47998.32 2019-10-19 08:26:42.000 292 21266.78 372.11 43028.12 47998.32 2019-10-19 08:26:43.000 292 21266.74 372.10 43028.11 47998.36 2019-10-19 08:26:44.000 292 21266.74 372.08 43028.14 47998.35 2019-10-19 08:26:45.000 292 21266.78 372.06 43028.15 47998.34 2019-10-19 08:26:46.000 292 21266.76 372.06 43028.14 47998.37 2019-10-19 08:26:47.000 292 21266.77 372.04 43028.17 47998.38 2019-10-19 08:26:48.000 292 21266.77 372.01 43028.19 47998.39 2019-10-19 08:26:49.000 292 21266.74 372.02 43028.20 47998.39 2019-10-19 08:26:50.000 292 21266.74 372.00 43028.19 47998.39 2019-10-19 08:26:51.000 292 21266.69 371.95 43028.22 47998.39 2019-10-19 08:26:52.000 292 21266.62 371.98 43028.23 47998.39 2019-10-19 08:26:53.000 292 21266.56 372.07 43028.20 47998.36 2019-10-19 08:26:54.000 292 21266.52 372.12 43028.22 47998.33 2019-10-19 08:26:55.000 292 21266.54 372.12 43028.18 47998.34 2019-10-19 08:26:56.000 292 21266.61 372.14 43028.15 47998.26 2019-10-19 08:26:57.000 292 21266.62 372.15 43028.14 47998.29 2019-10-19 08:26:58.000 292 21266.63 372.13 43028.12 47998.25 2019-10-19 08:26:59.000 292 21266.64 372.10 43028.07 47998.24 2019-10-19 08:27:00.000 292 21266.65 372.07 43028.07 47998.26 2019-10-19 08:27:01.000 292 21266.67 372.05 43028.07 47998.27 2019-10-19 08:27:02.000 292 21266.66 372.05 43028.08 47998.26 2019-10-19 08:27:03.000 292 21266.66 372.04 43028.11 47998.27 2019-10-19 08:27:04.000 292 21266.64 371.98 43028.14 47998.26 2019-10-19 08:27:05.000 292 21266.64 371.93 43028.16 47998.29 2019-10-19 08:27:06.000 292 21266.66 371.90 43028.12 47998.30 2019-10-19 08:27:07.000 292 21266.66 371.92 43028.14 47998.32 2019-10-19 08:27:08.000 292 21266.68 371.89 43028.18 47998.33 2019-10-19 08:27:09.000 292 21266.72 371.86 43028.19 47998.36 2019-10-19 08:27:10.000 292 21266.73 371.86 43028.22 47998.36 2019-10-19 08:27:11.000 292 21266.73 371.91 43028.22 47998.37 2019-10-19 08:27:12.000 292 21266.79 371.92 43028.19 47998.40 2019-10-19 08:27:13.000 292 21266.77 371.92 43028.20 47998.38 2019-10-19 08:27:14.000 292 21266.78 371.93 43028.20 47998.38 2019-10-19 08:27:15.000 292 21266.77 371.89 43028.20 47998.37 2019-10-19 08:27:16.000 292 21266.76 371.89 43028.21 47998.37 2019-10-19 08:27:17.000 292 21266.73 371.92 43028.18 47998.39 2019-10-19 08:27:18.000 292 21266.74 371.93 43028.18 47998.38 2019-10-19 08:27:19.000 292 21266.79 371.92 43028.19 47998.43 2019-10-19 08:27:20.000 292 21266.83 371.91 43028.20 47998.40 2019-10-19 08:27:21.000 292 21266.83 371.92 43028.19 47998.44 2019-10-19 08:27:22.000 292 21266.86 371.90 43028.17 47998.41 2019-10-19 08:27:23.000 292 21266.85 371.91 43028.18 47998.42 2019-10-19 08:27:24.000 292 21266.88 371.89 43028.20 47998.44 2019-10-19 08:27:25.000 292 21266.91 371.89 43028.22 47998.45 2019-10-19 08:27:26.000 292 21266.88 371.87 43028.18 47998.45 2019-10-19 08:27:27.000 292 21266.89 371.85 43028.16 47998.47 2019-10-19 08:27:28.000 292 21266.92 371.85 43028.16 47998.49 2019-10-19 08:27:29.000 292 21266.94 371.82 43028.18 47998.50 2019-10-19 08:27:30.000 292 21266.94 371.82 43028.23 47998.51 2019-10-19 08:27:31.000 292 21266.96 371.81 43028.23 47998.51 2019-10-19 08:27:32.000 292 21266.93 371.83 43028.26 47998.51 2019-10-19 08:27:33.000 292 21266.92 371.83 43028.26 47998.53 2019-10-19 08:27:34.000 292 21266.94 371.82 43028.27 47998.53 2019-10-19 08:27:35.000 292 21266.89 371.84 43028.29 47998.56 2019-10-19 08:27:36.000 292 21266.85 371.87 43028.29 47998.55 2019-10-19 08:27:37.000 292 21266.87 371.88 43028.33 47998.57 2019-10-19 08:27:38.000 292 21266.84 371.88 43028.34 47998.56 2019-10-19 08:27:39.000 292 21266.80 371.91 43028.33 47998.54 2019-10-19 08:27:40.000 292 21266.75 371.90 43028.34 47998.53 2019-10-19 08:27:41.000 292 21266.76 371.91 43028.33 47998.52 2019-10-19 08:27:42.000 292 21266.78 371.91 43028.31 47998.52 2019-10-19 08:27:43.000 292 21266.81 371.92 43028.33 47998.50 2019-10-19 08:27:44.000 292 21266.83 371.93 43028.31 47998.51 2019-10-19 08:27:45.000 292 21266.82 371.90 43028.30 47998.49 2019-10-19 08:27:46.000 292 21266.81 371.89 43028.31 47998.50 2019-10-19 08:27:47.000 292 21266.84 371.89 43028.29 47998.50 2019-10-19 08:27:48.000 292 21266.83 371.90 43028.31 47998.51 2019-10-19 08:27:49.000 292 21266.84 371.87 43028.30 47998.51 2019-10-19 08:27:50.000 292 21266.86 371.82 43028.33 47998.51 2019-10-19 08:27:51.000 292 21266.84 371.78 43028.36 47998.54 2019-10-19 08:27:52.000 292 21266.87 371.77 43028.34 47998.56 2019-10-19 08:27:53.000 292 21266.87 371.74 43028.33 47998.57 2019-10-19 08:27:54.000 292 21266.81 371.77 43028.33 47998.58 2019-10-19 08:27:55.000 292 21266.82 371.79 43028.33 47998.58 2019-10-19 08:27:56.000 292 21266.82 371.80 43028.35 47998.56 2019-10-19 08:27:57.000 292 21266.81 371.84 43028.36 47998.55 2019-10-19 08:27:58.000 292 21266.84 371.82 43028.34 47998.56 2019-10-19 08:27:59.000 292 21266.81 371.82 43028.34 47998.53 2019-10-19 08:28:00.000 292 21266.80 371.83 43028.34 47998.53 2019-10-19 08:28:01.000 292 21266.78 371.86 43028.33 47998.51 2019-10-19 08:28:02.000 292 21266.77 371.86 43028.34 47998.55 2019-10-19 08:28:03.000 292 21266.76 371.83 43028.33 47998.51 2019-10-19 08:28:04.000 292 21266.77 371.79 43028.35 47998.52 2019-10-19 08:28:05.000 292 21266.79 371.78 43028.35 47998.53 2019-10-19 08:28:06.000 292 21266.81 371.78 43028.34 47998.54 2019-10-19 08:28:07.000 292 21266.81 371.79 43028.31 47998.54 2019-10-19 08:28:08.000 292 21266.81 371.74 43028.37 47998.55 2019-10-19 08:28:09.000 292 21266.82 371.73 43028.38 47998.57 2019-10-19 08:28:10.000 292 21266.84 371.75 43028.38 47998.57 2019-10-19 08:28:11.000 292 21266.88 371.78 43028.39 47998.59 2019-10-19 08:28:12.000 292 21266.92 371.77 43028.41 47998.61 2019-10-19 08:28:13.000 292 21266.92 371.78 43028.39 47998.63 2019-10-19 08:28:14.000 292 21266.95 371.78 43028.39 47998.65 2019-10-19 08:28:15.000 292 21266.95 371.74 43028.40 47998.66 2019-10-19 08:28:16.000 292 21266.95 371.71 43028.39 47998.68 2019-10-19 08:28:17.000 292 21266.98 371.69 43028.42 47998.66 2019-10-19 08:28:18.000 292 21266.98 371.69 43028.40 47998.69 2019-10-19 08:28:19.000 292 21267.00 371.66 43028.39 47998.69 2019-10-19 08:28:20.000 292 21266.99 371.66 43028.43 47998.68 2019-10-19 08:28:21.000 292 21266.96 371.63 43028.43 47998.71 2019-10-19 08:28:22.000 292 21266.97 371.61 43028.44 47998.73 2019-10-19 08:28:23.000 292 21267.00 371.58 43028.47 47998.70 2019-10-19 08:28:24.000 292 21266.99 371.57 43028.50 47998.75 2019-10-19 08:28:25.000 292 21266.98 371.59 43028.50 47998.76 2019-10-19 08:28:26.000 292 21267.00 371.56 43028.54 47998.77 2019-10-19 08:28:27.000 292 21267.07 371.53 43028.54 47998.77 2019-10-19 08:28:28.000 292 21267.03 371.53 43028.56 47998.77 2019-10-19 08:28:29.000 292 21267.04 371.53 43028.55 47998.81 2019-10-19 08:28:30.000 292 21267.04 371.52 43028.55 47998.80 2019-10-19 08:28:31.000 292 21267.01 371.53 43028.57 47998.78 2019-10-19 08:28:32.000 292 21266.99 371.53 43028.52 47998.79 2019-10-19 08:28:33.000 292 21266.96 371.53 43028.49 47998.78 2019-10-19 08:28:34.000 292 21266.92 371.51 43028.51 47998.76 2019-10-19 08:28:35.000 292 21266.91 371.51 43028.48 47998.73 2019-10-19 08:28:36.000 292 21266.87 371.53 43028.47 47998.72 2019-10-19 08:28:37.000 292 21266.83 371.51 43028.47 47998.69 2019-10-19 08:28:38.000 292 21266.79 371.51 43028.48 47998.66 2019-10-19 08:28:39.000 292 21266.73 371.52 43028.47 47998.65 2019-10-19 08:28:40.000 292 21266.69 371.53 43028.45 47998.61 2019-10-19 08:28:41.000 292 21266.65 371.48 43028.46 47998.61 2019-10-19 08:28:42.000 292 21266.62 371.47 43028.48 47998.58 2019-10-19 08:28:43.000 292 21266.60 371.47 43028.49 47998.60 2019-10-19 08:28:44.000 292 21266.62 371.48 43028.52 47998.60 2019-10-19 08:28:45.000 292 21266.62 371.48 43028.52 47998.59 2019-10-19 08:28:46.000 292 21266.60 371.48 43028.56 47998.61 2019-10-19 08:28:47.000 292 21266.57 371.52 43028.54 47998.59 2019-10-19 08:28:48.000 292 21266.57 371.56 43028.55 47998.59 2019-10-19 08:28:49.000 292 21266.56 371.60 43028.52 47998.58 2019-10-19 08:28:50.000 292 21266.56 371.61 43028.48 47998.55 2019-10-19 08:28:51.000 292 21266.59 371.59 43028.47 47998.53 2019-10-19 08:28:52.000 292 21266.57 371.56 43028.46 47998.52 2019-10-19 08:28:53.000 292 21266.59 371.57 43028.46 47998.49 2019-10-19 08:28:54.000 292 21266.59 371.58 43028.43 47998.55 2019-10-19 08:28:55.000 292 21266.62 371.60 43028.41 47998.52 2019-10-19 08:28:56.000 292 21266.64 371.60 43028.38 47998.50 2019-10-19 08:28:57.000 292 21266.64 371.59 43028.36 47998.51 2019-10-19 08:28:58.000 292 21266.67 371.57 43028.37 47998.51 2019-10-19 08:28:59.000 292 21266.68 371.52 43028.37 47998.48 2019-10-19 08:29:00.000 292 21266.72 371.51 43028.37 47998.50 2019-10-19 08:29:01.000 292 21266.75 371.51 43028.39 47998.48 2019-10-19 08:29:02.000 292 21266.75 371.52 43028.37 47998.49 2019-10-19 08:29:03.000 292 21266.75 371.48 43028.37 47998.56 2019-10-19 08:29:04.000 292 21266.73 371.49 43028.34 47998.51 2019-10-19 08:29:05.000 292 21266.74 371.53 43028.36 47998.53 2019-10-19 08:29:06.000 292 21266.73 371.52 43028.37 47998.53 2019-10-19 08:29:07.000 292 21266.71 371.53 43028.35 47998.52 2019-10-19 08:29:08.000 292 21266.75 371.48 43028.34 47998.48 2019-10-19 08:29:09.000 292 21266.73 371.48 43028.37 47998.49 2019-10-19 08:29:10.000 292 21266.69 371.52 43028.36 47998.51 2019-10-19 08:29:11.000 292 21266.66 371.52 43028.36 47998.47 2019-10-19 08:29:12.000 292 21266.60 371.56 43028.31 47998.43 2019-10-19 08:29:13.000 292 21266.59 371.60 43028.27 47998.40 2019-10-19 08:29:14.000 292 21266.58 371.61 43028.22 47998.34 2019-10-19 08:29:15.000 292 21266.57 371.58 43028.20 47998.30 2019-10-19 08:29:16.000 292 21266.56 371.56 43028.17 47998.27 2019-10-19 08:29:17.000 292 21266.53 371.55 43028.16 47998.25 2019-10-19 08:29:18.000 292 21266.55 371.51 43028.14 47998.25 2019-10-19 08:29:19.000 292 21266.56 371.49 43028.12 47998.23 2019-10-19 08:29:20.000 292 21266.56 371.47 43028.13 47998.24 2019-10-19 08:29:21.000 292 21266.57 371.48 43028.11 47998.21 2019-10-19 08:29:22.000 292 21266.58 371.46 43028.15 47998.20 2019-10-19 08:29:23.000 292 21266.55 371.42 43028.12 47998.22 2019-10-19 08:29:24.000 292 21266.52 371.39 43028.13 47998.21 2019-10-19 08:29:25.000 292 21266.50 371.40 43028.14 47998.18 2019-10-19 08:29:26.000 292 21266.47 371.39 43028.14 47998.18 2019-10-19 08:29:27.000 292 21266.42 371.36 43028.15 47998.20 2019-10-19 08:29:28.000 292 21266.38 371.33 43028.16 47998.21 2019-10-19 08:29:29.000 292 21266.32 371.31 43028.19 47998.17 2019-10-19 08:29:30.000 292 21266.26 371.33 43028.17 47998.16 2019-10-19 08:29:31.000 292 21266.23 371.40 43028.17 47998.14 2019-10-19 08:29:32.000 292 21266.24 371.42 43028.14 47998.13 2019-10-19 08:29:33.000 292 21266.24 371.42 43028.16 47998.13 2019-10-19 08:29:34.000 292 21266.21 371.44 43028.12 47998.10 2019-10-19 08:29:35.000 292 21266.22 371.44 43028.14 47998.10 2019-10-19 08:29:36.000 292 21266.20 371.43 43028.12 47998.05 2019-10-19 08:29:37.000 292 21266.22 371.42 43028.12 47998.07 2019-10-19 08:29:38.000 292 21266.23 371.41 43028.13 47998.09 2019-10-19 08:29:39.000 292 21266.26 371.39 43028.11 47998.09 2019-10-19 08:29:40.000 292 21266.21 371.38 43028.14 47998.11 2019-10-19 08:29:41.000 292 21266.20 371.38 43028.16 47998.10 2019-10-19 08:29:42.000 292 21266.19 371.40 43028.17 47998.12 2019-10-19 08:29:43.000 292 21266.22 371.38 43028.14 47998.10 2019-10-19 08:29:44.000 292 21266.22 371.38 43028.14 47998.09 2019-10-19 08:29:45.000 292 21266.22 371.39 43028.13 47998.09 2019-10-19 08:29:46.000 292 21266.21 371.38 43028.10 47998.07 2019-10-19 08:29:47.000 292 21266.19 371.35 43028.08 47998.05 2019-10-19 08:29:48.000 292 21266.20 371.35 43028.09 47998.05 2019-10-19 08:29:49.000 292 21266.22 371.33 43028.09 47998.05 2019-10-19 08:29:50.000 292 21266.25 371.30 43028.06 47998.01 2019-10-19 08:29:51.000 292 21266.24 371.29 43028.06 47998.03 2019-10-19 08:29:52.000 292 21266.26 371.25 43028.04 47998.02 2019-10-19 08:29:53.000 292 21266.28 371.21 43028.08 47998.01 2019-10-19 08:29:54.000 292 21266.29 371.20 43028.06 47998.06 2019-10-19 08:29:55.000 292 21266.27 371.21 43028.08 47998.05 2019-10-19 08:29:56.000 292 21266.30 371.19 43028.07 47998.08 2019-10-19 08:29:57.000 292 21266.33 371.19 43028.10 47998.06 2019-10-19 08:29:58.000 292 21266.36 371.21 43028.09 47998.11 2019-10-19 08:29:59.000 292 21266.37 371.21 43028.09 47998.14 2019-10-19 08:30:00.000 292 21266.37 371.22 43028.10 47998.10 2019-10-19 08:30:01.000 292 21266.39 371.25 43028.11 47998.14 2019-10-19 08:30:02.000 292 21266.41 371.25 43028.15 47998.16 2019-10-19 08:30:03.000 292 21266.43 371.26 43028.18 47998.15 2019-10-19 08:30:04.000 292 21266.44 371.23 43028.18 47998.18 2019-10-19 08:30:05.000 292 21266.44 371.21 43028.23 47998.22 2019-10-19 08:30:06.000 292 21266.44 371.19 43028.24 47998.22 2019-10-19 08:30:07.000 292 21266.43 371.22 43028.27 47998.26 2019-10-19 08:30:08.000 292 21266.39 371.23 43028.25 47998.28 2019-10-19 08:30:09.000 292 21266.36 371.24 43028.23 47998.25 2019-10-19 08:30:10.000 292 21266.30 371.23 43028.23 47998.21 2019-10-19 08:30:11.000 292 21266.26 371.22 43028.20 47998.18 2019-10-19 08:30:12.000 292 21266.25 371.19 43028.16 47998.12 2019-10-19 08:30:13.000 292 21266.20 371.21 43028.16 47998.10 2019-10-19 08:30:14.000 292 21266.18 371.23 43028.13 47998.10 2019-10-19 08:30:15.000 292 21266.16 371.26 43028.12 47998.04 2019-10-19 08:30:16.000 292 21266.18 371.27 43028.13 47998.07 2019-10-19 08:30:17.000 292 21266.17 371.32 43028.13 47998.04 2019-10-19 08:30:18.000 292 21266.24 371.36 43028.11 47998.01 2019-10-19 08:30:19.000 292 21266.26 371.39 43028.14 47998.05 2019-10-19 08:30:20.000 292 21266.29 371.44 43028.12 47998.05 2019-10-19 08:30:21.000 292 21266.29 371.44 43028.09 47998.07 2019-10-19 08:30:22.000 292 21266.28 371.47 43028.10 47998.07 2019-10-19 08:30:23.000 292 21266.30 371.51 43028.10 47998.11 2019-10-19 08:30:24.000 292 21266.32 371.51 43028.10 47998.07 2019-10-19 08:30:25.000 292 21266.32 371.54 43028.09 47998.09 2019-10-19 08:30:26.000 292 21266.32 371.54 43028.10 47998.04 2019-10-19 08:30:27.000 292 21266.31 371.60 43028.10 47998.10 2019-10-19 08:30:28.000 292 21266.33 371.61 43028.09 47998.08 2019-10-19 08:30:29.000 292 21266.32 371.62 43028.08 47998.09 2019-10-19 08:30:30.000 292 21266.29 371.63 43028.11 47998.08 2019-10-19 08:30:31.000 292 21266.27 371.64 43028.09 47998.07 2019-10-19 08:30:32.000 292 21266.24 371.66 43028.10 47998.08 2019-10-19 08:30:33.000 292 21266.21 371.67 43028.10 47998.04 2019-10-19 08:30:34.000 292 21266.19 371.67 43028.02 47998.04 2019-10-19 08:30:35.000 292 21266.17 371.72 43028.00 47997.99 2019-10-19 08:30:36.000 292 21266.20 371.76 43027.98 47997.95 2019-10-19 08:30:37.000 292 21266.21 371.74 43027.90 47997.93 2019-10-19 08:30:38.000 292 21266.18 371.70 43027.87 47997.88 2019-10-19 08:30:39.000 292 21266.13 371.66 43027.88 47997.84 2019-10-19 08:30:40.000 292 21266.09 371.67 43027.84 47997.78 2019-10-19 08:30:41.000 292 21266.08 371.68 43027.86 47997.79 2019-10-19 08:30:42.000 292 21266.06 371.68 43027.81 47997.74 2019-10-19 08:30:43.000 292 21266.06 371.64 43027.82 47997.73 2019-10-19 08:30:44.000 292 21266.07 371.59 43027.86 47997.71 2019-10-19 08:30:45.000 292 21266.06 371.58 43027.85 47997.74 2019-10-19 08:30:46.000 292 21266.07 371.60 43027.84 47997.72 2019-10-19 08:30:47.000 292 21266.03 371.59 43027.85 47997.73 2019-10-19 08:30:48.000 292 21266.03 371.62 43027.85 47997.74 2019-10-19 08:30:49.000 292 21266.01 371.67 43027.85 47997.73 2019-10-19 08:30:50.000 292 21265.99 371.71 43027.84 47997.68 2019-10-19 08:30:51.000 292 21265.95 371.73 43027.84 47997.65 2019-10-19 08:30:52.000 292 21265.93 371.72 43027.79 47997.63 2019-10-19 08:30:53.000 292 21265.93 371.68 43027.77 47997.63 2019-10-19 08:30:54.000 292 21265.95 371.70 43027.80 47997.62 2019-10-19 08:30:55.000 292 21265.92 371.70 43027.78 47997.60 2019-10-19 08:30:56.000 292 21265.92 371.68 43027.76 47997.62 2019-10-19 08:30:57.000 292 21265.90 371.65 43027.76 47997.60 2019-10-19 08:30:58.000 292 21265.90 371.60 43027.82 47997.62 2019-10-19 08:30:59.000 292 21265.89 371.55 43027.86 47997.63 2019-10-19 08:31:00.000 292 21265.85 371.51 43027.89 47997.65 2019-10-19 08:31:01.000 292 21265.79 371.53 43027.92 47997.68 2019-10-19 08:31:02.000 292 21265.77 371.55 43027.93 47997.69 2019-10-19 08:31:03.000 292 21265.76 371.55 43027.95 47997.68 2019-10-19 08:31:04.000 292 21265.78 371.57 43027.94 47997.68 2019-10-19 08:31:05.000 292 21265.76 371.66 43027.89 47997.71 2019-10-19 08:31:06.000 292 21265.75 371.73 43027.86 47997.67 2019-10-19 08:31:07.000 292 21265.71 371.79 43027.80 47997.60 2019-10-19 08:31:08.000 292 21265.68 371.82 43027.77 47997.54 2019-10-19 08:31:09.000 292 21265.68 371.83 43027.71 47997.50 2019-10-19 08:31:10.000 292 21265.65 371.82 43027.69 47997.48 2019-10-19 08:31:11.000 292 21265.64 371.81 43027.69 47997.40 2019-10-19 08:31:12.000 292 21265.61 371.79 43027.72 47997.41 2019-10-19 08:31:13.000 292 21265.61 371.74 43027.72 47997.40 2019-10-19 08:31:14.000 292 21265.60 371.68 43027.72 47997.40 2019-10-19 08:31:15.000 292 21265.61 371.63 43027.77 47997.46 2019-10-19 08:31:16.000 292 21265.63 371.60 43027.81 47997.49 2019-10-19 08:31:17.000 292 21265.60 371.63 43027.83 47997.51 2019-10-19 08:31:18.000 292 21265.58 371.61 43027.87 47997.55 2019-10-19 08:31:19.000 292 21265.54 371.66 43027.88 47997.53 2019-10-19 08:31:20.000 292 21265.49 371.69 43027.88 47997.53 2019-10-19 08:31:21.000 292 21265.48 371.71 43027.88 47997.50 2019-10-19 08:31:22.000 292 21265.42 371.75 43027.85 47997.49 2019-10-19 08:31:23.000 292 21265.41 371.76 43027.82 47997.45 2019-10-19 08:31:24.000 292 21265.38 371.77 43027.81 47997.45 2019-10-19 08:31:25.000 292 21265.37 371.81 43027.82 47997.42 2019-10-19 08:31:26.000 292 21265.38 371.83 43027.82 47997.40 2019-10-19 08:31:27.000 292 21265.36 371.85 43027.81 47997.34 2019-10-19 08:31:28.000 292 21265.30 371.88 43027.81 47997.34 2019-10-19 08:31:29.000 292 21265.25 371.94 43027.81 47997.35 2019-10-19 08:31:30.000 292 21265.24 371.97 43027.81 47997.31 2019-10-19 08:31:31.000 292 21265.24 371.98 43027.80 47997.29 2019-10-19 08:31:32.000 292 21265.27 371.97 43027.78 47997.29 2019-10-19 08:31:33.000 292 21265.25 371.99 43027.75 47997.27 2019-10-19 08:31:34.000 292 21265.22 371.98 43027.72 47997.25 2019-10-19 08:31:35.000 292 21265.19 372.00 43027.75 47997.24 2019-10-19 08:31:36.000 292 21265.17 372.03 43027.74 47997.23 2019-10-19 08:31:37.000 292 21265.13 372.05 43027.72 47997.23 2019-10-19 08:31:38.000 292 21265.13 372.08 43027.70 47997.17 2019-10-19 08:31:39.000 292 21265.12 372.09 43027.68 47997.16 2019-10-19 08:31:40.000 292 21265.13 372.09 43027.68 47997.16 2019-10-19 08:31:41.000 292 21265.11 372.10 43027.67 47997.14 2019-10-19 08:31:42.000 292 21265.06 372.12 43027.62 47997.12 2019-10-19 08:31:43.000 292 21265.06 372.11 43027.61 47997.11 2019-10-19 08:31:44.000 292 21265.05 372.09 43027.60 47997.08 2019-10-19 08:31:45.000 292 21265.03 372.11 43027.58 47997.05 2019-10-19 08:31:46.000 292 21265.03 372.13 43027.56 47997.05 2019-10-19 08:31:47.000 292 21265.01 372.11 43027.58 47997.05 2019-10-19 08:31:48.000 292 21264.99 372.08 43027.58 47997.04 2019-10-19 08:31:49.000 292 21265.04 372.04 43027.57 47997.05 2019-10-19 08:31:50.000 292 21265.02 372.06 43027.60 47997.06 2019-10-19 08:31:51.000 292 21265.04 372.05 43027.63 47997.10 2019-10-19 08:31:52.000 292 21265.05 372.01 43027.62 47997.08 2019-10-19 08:31:53.000 292 21265.05 371.98 43027.65 47997.09 2019-10-19 08:31:54.000 292 21265.04 371.95 43027.66 47997.12 2019-10-19 08:31:55.000 292 21265.01 371.93 43027.70 47997.12 2019-10-19 08:31:56.000 292 21264.99 371.92 43027.72 47997.17 2019-10-19 08:31:57.000 292 21265.00 371.88 43027.74 47997.17 2019-10-19 08:31:58.000 292 21265.02 371.78 43027.80 47997.17 2019-10-19 08:31:59.000 292 21265.04 371.71 43027.86 47997.22 2019-10-19 08:32:00.000 292 21265.08 371.67 43027.92 47997.30 2019-10-19 08:32:01.000 292 21265.09 371.66 43027.94 47997.35 2019-10-19 08:32:02.000 292 21265.12 371.67 43027.97 47997.38 2019-10-19 08:32:03.000 292 21265.12 371.67 43027.95 47997.42 2019-10-19 08:32:04.000 292 21265.12 371.66 43027.97 47997.39 2019-10-19 08:32:05.000 292 21265.07 371.67 43027.94 47997.43 2019-10-19 08:32:06.000 292 21265.09 371.68 43027.95 47997.41 2019-10-19 08:32:07.000 292 21265.08 371.67 43028.00 47997.44 2019-10-19 08:32:08.000 292 21265.07 371.66 43028.00 47997.45 2019-10-19 08:32:09.000 292 21265.10 371.66 43028.01 47997.45 2019-10-19 08:32:10.000 292 21265.15 371.65 43028.04 47997.47 2019-10-19 08:32:11.000 292 21265.12 371.68 43028.02 47997.46 2019-10-19 08:32:12.000 292 21265.13 371.67 43028.03 47997.47 2019-10-19 08:32:13.000 292 21265.11 371.68 43028.04 47997.49 2019-10-19 08:32:14.000 292 21265.06 371.71 43028.05 47997.45 2019-10-19 08:32:15.000 292 21265.02 371.72 43028.04 47997.43 2019-10-19 08:32:16.000 292 21265.00 371.72 43028.04 47997.42 2019-10-19 08:32:17.000 292 21265.00 371.74 43028.01 47997.42 2019-10-19 08:32:18.000 292 21264.99 371.80 43028.05 47997.43 2019-10-19 08:32:19.000 292 21265.01 371.82 43028.02 47997.43 2019-10-19 08:32:20.000 292 21265.01 371.87 43027.99 47997.39 2019-10-19 08:32:21.000 292 21264.98 371.90 43027.97 47997.39 2019-10-19 08:32:22.000 292 21264.97 371.92 43027.95 47997.36 2019-10-19 08:32:23.000 292 21264.95 371.95 43027.95 47997.32 2019-10-19 08:32:24.000 292 21264.94 371.98 43027.93 47997.33 2019-10-19 08:32:25.000 292 21264.91 371.97 43027.91 47997.31 2019-10-19 08:32:26.000 292 21264.88 372.00 43027.94 47997.30 2019-10-19 08:32:27.000 292 21264.89 372.04 43027.91 47997.29 2019-10-19 08:32:28.000 292 21264.92 372.06 43027.88 47997.26 2019-10-19 08:32:29.000 292 21264.89 372.09 43027.88 47997.28 2019-10-19 08:32:30.000 292 21264.87 372.07 43027.84 47997.25 2019-10-19 08:32:31.000 292 21264.86 372.11 43027.85 47997.20 2019-10-19 08:32:32.000 292 21264.85 372.14 43027.86 47997.23 2019-10-19 08:32:33.000 292 21264.86 372.15 43027.87 47997.20 2019-10-19 08:32:34.000 292 21264.83 372.14 43027.88 47997.22 2019-10-19 08:32:35.000 292 21264.83 372.16 43027.88 47997.21 2019-10-19 08:32:36.000 292 21264.79 372.18 43027.84 47997.19 2019-10-19 08:32:37.000 292 21264.79 372.17 43027.87 47997.17 2019-10-19 08:32:38.000 292 21264.81 372.21 43027.88 47997.17 2019-10-19 08:32:39.000 292 21264.81 372.25 43027.87 47997.16 2019-10-19 08:32:40.000 292 21264.79 372.26 43027.87 47997.17 2019-10-19 08:32:41.000 292 21264.76 372.27 43027.85 47997.18 2019-10-19 08:32:42.000 292 21264.78 372.23 43027.84 47997.16 2019-10-19 08:32:43.000 292 21264.82 372.23 43027.85 47997.17 2019-10-19 08:32:44.000 292 21264.77 372.25 43027.85 47997.17 2019-10-19 08:32:45.000 292 21264.76 372.23 43027.86 47997.18 2019-10-19 08:32:46.000 292 21264.80 372.20 43027.89 47997.18 2019-10-19 08:32:47.000 292 21264.80 372.21 43027.87 47997.17 2019-10-19 08:32:48.000 292 21264.80 372.23 43027.90 47997.20 2019-10-19 08:32:49.000 292 21264.82 372.25 43027.91 47997.20 2019-10-19 08:32:50.000 292 21264.82 372.27 43027.87 47997.23 2019-10-19 08:32:51.000 292 21264.82 372.27 43027.89 47997.22 2019-10-19 08:32:52.000 292 21264.80 372.30 43027.88 47997.20 2019-10-19 08:32:53.000 292 21264.81 372.30 43027.89 47997.20 2019-10-19 08:32:54.000 292 21264.80 372.33 43027.86 47997.17 2019-10-19 08:32:55.000 292 21264.78 372.34 43027.88 47997.18 2019-10-19 08:32:56.000 292 21264.81 372.30 43027.87 47997.21 2019-10-19 08:32:57.000 292 21264.85 372.25 43027.90 47997.20 2019-10-19 08:32:58.000 292 21264.84 372.22 43027.96 47997.26 2019-10-19 08:32:59.000 292 21264.87 372.21 43027.98 47997.30 2019-10-19 08:33:00.000 292 21264.86 372.20 43028.02 47997.32 2019-10-19 08:33:01.000 292 21264.87 372.20 43027.99 47997.35 2019-10-19 08:33:02.000 292 21264.93 372.21 43028.07 47997.39 2019-10-19 08:33:03.000 292 21264.94 372.20 43028.08 47997.41 2019-10-19 08:33:04.000 292 21264.97 372.20 43028.09 47997.43 2019-10-19 08:33:05.000 292 21264.98 372.20 43028.12 47997.45 2019-10-19 08:33:06.000 292 21264.99 372.21 43028.11 47997.48 2019-10-19 08:33:07.000 292 21264.99 372.22 43028.11 47997.48 2019-10-19 08:33:08.000 292 21264.96 372.25 43028.12 47997.51 2019-10-19 08:33:09.000 292 21264.92 372.34 43028.09 47997.51 2019-10-19 08:33:10.000 292 21264.89 372.40 43028.02 47997.44 2019-10-19 08:33:11.000 292 21264.86 372.44 43028.02 47997.42 2019-10-19 08:33:12.000 292 21264.84 372.45 43027.98 47997.36 2019-10-19 08:33:13.000 292 21264.86 372.46 43027.97 47997.34 2019-10-19 08:33:14.000 292 21264.88 372.45 43028.01 47997.33 2019-10-19 08:33:15.000 292 21264.88 372.45 43028.02 47997.34 2019-10-19 08:33:16.000 292 21264.89 372.46 43028.04 47997.39 2019-10-19 08:33:17.000 292 21264.92 372.47 43028.02 47997.40 2019-10-19 08:33:18.000 292 21264.86 372.48 43028.04 47997.40 2019-10-19 08:33:19.000 292 21264.90 372.46 43028.09 47997.41 2019-10-19 08:33:20.000 292 21264.91 372.48 43028.12 47997.46 2019-10-19 08:33:21.000 292 21264.91 372.50 43028.13 47997.47 2019-10-19 08:33:22.000 292 21264.93 372.48 43028.16 47997.46 2019-10-19 08:33:23.000 292 21264.96 372.51 43028.11 47997.49 2019-10-19 08:33:24.000 292 21264.97 372.50 43028.12 47997.52 2019-10-19 08:33:25.000 292 21264.95 372.51 43028.15 47997.49 2019-10-19 08:33:26.000 292 21264.96 372.52 43028.17 47997.55 2019-10-19 08:33:27.000 292 21264.98 372.54 43028.17 47997.53 2019-10-19 08:33:28.000 292 21264.99 372.58 43028.16 47997.57 2019-10-19 08:33:29.000 292 21265.01 372.60 43028.14 47997.52 2019-10-19 08:33:30.000 292 21265.01 372.57 43028.15 47997.57 2019-10-19 08:33:31.000 292 21265.04 372.56 43028.14 47997.54 2019-10-19 08:33:32.000 292 21265.02 372.56 43028.14 47997.57 2019-10-19 08:33:33.000 292 21265.02 372.56 43028.15 47997.57 2019-10-19 08:33:34.000 292 21265.01 372.59 43028.12 47997.55 2019-10-19 08:33:35.000 292 21264.97 372.63 43028.12 47997.58 2019-10-19 08:33:36.000 292 21264.96 372.67 43028.10 47997.50 2019-10-19 08:33:37.000 292 21264.95 372.67 43028.12 47997.52 2019-10-19 08:33:38.000 292 21264.95 372.69 43028.09 47997.50 2019-10-19 08:33:39.000 292 21264.95 372.71 43028.04 47997.48 2019-10-19 08:33:40.000 292 21264.91 372.70 43028.04 47997.48 2019-10-19 08:33:41.000 292 21264.90 372.70 43028.06 47997.43 2019-10-19 08:33:42.000 292 21264.86 372.67 43028.06 47997.42 2019-10-19 08:33:43.000 292 21264.86 372.65 43028.06 47997.38 2019-10-19 08:33:44.000 292 21264.84 372.67 43028.04 47997.37 2019-10-19 08:33:45.000 292 21264.82 372.67 43028.05 47997.40 2019-10-19 08:33:46.000 292 21264.81 372.67 43028.06 47997.37 2019-10-19 08:33:47.000 292 21264.73 372.65 43028.07 47997.33 2019-10-19 08:33:48.000 292 21264.71 372.67 43028.05 47997.34 2019-10-19 08:33:49.000 292 21264.71 372.69 43028.06 47997.33 2019-10-19 08:33:50.000 292 21264.69 372.69 43028.07 47997.32 2019-10-19 08:33:51.000 292 21264.67 372.72 43028.07 47997.32 2019-10-19 08:33:52.000 292 21264.61 372.76 43028.05 47997.29 2019-10-19 08:33:53.000 292 21264.57 372.76 43028.03 47997.26 2019-10-19 08:33:54.000 292 21264.55 372.78 43027.99 47997.24 2019-10-19 08:33:55.000 292 21264.57 372.78 43027.99 47997.24 2019-10-19 08:33:56.000 292 21264.56 372.75 43027.99 47997.22 2019-10-19 08:33:57.000 292 21264.51 372.76 43028.04 47997.20 2019-10-19 08:33:58.000 292 21264.47 372.76 43028.00 47997.21 2019-10-19 08:33:59.000 292 21264.46 372.74 43028.02 47997.21 2019-10-19 08:34:00.000 292 21264.47 372.75 43028.00 47997.22 2019-10-19 08:34:01.000 292 21264.48 372.76 43028.01 47997.22 2019-10-19 08:34:02.000 292 21264.48 372.75 43028.02 47997.21 2019-10-19 08:34:03.000 292 21264.55 372.71 43028.07 47997.23 2019-10-19 08:34:04.000 292 21264.54 372.71 43028.05 47997.23 2019-10-19 08:34:05.000 292 21264.53 372.72 43028.06 47997.26 2019-10-19 08:34:06.000 292 21264.56 372.71 43028.06 47997.27 2019-10-19 08:34:07.000 292 21264.56 372.69 43028.06 47997.27 2019-10-19 08:34:08.000 292 21264.55 372.67 43028.05 47997.29 2019-10-19 08:34:09.000 292 21264.57 372.69 43028.07 47997.28 2019-10-19 08:34:10.000 292 21264.56 372.71 43028.07 47997.31 2019-10-19 08:34:11.000 292 21264.58 372.71 43028.05 47997.30 2019-10-19 08:34:12.000 292 21264.59 372.71 43028.04 47997.29 2019-10-19 08:34:13.000 292 21264.61 372.73 43028.04 47997.26 2019-10-19 08:34:14.000 292 21264.61 372.75 43028.01 47997.29 2019-10-19 08:34:15.000 292 21264.59 372.79 43028.01 47997.26 2019-10-19 08:34:16.000 292 21264.59 372.83 43027.96 47997.21 2019-10-19 08:34:17.000 292 21264.55 372.86 43027.91 47997.20 2019-10-19 08:34:18.000 292 21264.53 372.83 43027.91 47997.14 2019-10-19 08:34:19.000 292 21264.53 372.82 43027.89 47997.13 2019-10-19 08:34:20.000 292 21264.55 372.79 43027.91 47997.16 2019-10-19 08:34:21.000 292 21264.56 372.76 43027.89 47997.13 2019-10-19 08:34:22.000 292 21264.59 372.72 43027.94 47997.17 2019-10-19 08:34:23.000 292 21264.57 372.72 43027.95 47997.16 2019-10-19 08:34:24.000 292 21264.56 372.73 43027.96 47997.20 2019-10-19 08:34:25.000 292 21264.54 372.73 43027.96 47997.20 2019-10-19 08:34:26.000 292 21264.57 372.70 43027.98 47997.23 2019-10-19 08:34:27.000 292 21264.54 372.70 43028.04 47997.21 2019-10-19 08:34:28.000 292 21264.54 372.68 43028.02 47997.24 2019-10-19 08:34:29.000 292 21264.56 372.68 43028.04 47997.24 2019-10-19 08:34:30.000 292 21264.59 372.70 43028.06 47997.25 2019-10-19 08:34:31.000 292 21264.62 372.69 43028.06 47997.30 2019-10-19 08:34:32.000 292 21264.61 372.72 43028.06 47997.27 2019-10-19 08:34:33.000 292 21264.59 372.75 43028.03 47997.29 2019-10-19 08:34:34.000 292 21264.61 372.78 43028.03 47997.29 2019-10-19 08:34:35.000 292 21264.64 372.81 43028.00 47997.26 2019-10-19 08:34:36.000 292 21264.64 372.81 43028.00 47997.29 2019-10-19 08:34:37.000 292 21264.61 372.83 43028.00 47997.26 2019-10-19 08:34:38.000 292 21264.65 372.85 43028.00 47997.23 2019-10-19 08:34:39.000 292 21264.67 372.83 43027.97 47997.23 2019-10-19 08:34:40.000 292 21264.61 372.86 43027.94 47997.22 2019-10-19 08:34:41.000 292 21264.58 372.86 43027.94 47997.19 2019-10-19 08:34:42.000 292 21264.59 372.89 43027.92 47997.19 2019-10-19 08:34:43.000 292 21264.54 372.88 43027.90 47997.16 2019-10-19 08:34:44.000 292 21264.55 372.88 43027.92 47997.16 2019-10-19 08:34:45.000 292 21264.50 372.90 43027.91 47997.13 2019-10-19 08:34:46.000 292 21264.50 372.89 43027.92 47997.11 2019-10-19 08:34:47.000 292 21264.48 372.85 43027.95 47997.14 2019-10-19 08:34:48.000 292 21264.47 372.86 43028.01 47997.19 2019-10-19 08:34:49.000 292 21264.47 372.84 43028.00 47997.22 2019-10-19 08:34:50.000 292 21264.50 372.82 43028.02 47997.20 2019-10-19 08:34:51.000 292 21264.57 372.80 43028.04 47997.24 2019-10-19 08:34:52.000 292 21264.60 372.79 43028.05 47997.30 2019-10-19 08:34:53.000 292 21264.61 372.80 43028.08 47997.31 2019-10-19 08:34:54.000 292 21264.68 372.83 43028.08 47997.33 2019-10-19 08:34:55.000 292 21264.71 372.87 43028.09 47997.35 2019-10-19 08:34:56.000 292 21264.72 372.88 43028.07 47997.36 2019-10-19 08:34:57.000 292 21264.72 372.88 43028.06 47997.38 2019-10-19 08:34:58.000 292 21264.74 372.90 43028.05 47997.39 2019-10-19 08:34:59.000 292 21264.74 372.93 43028.03 47997.39 2019-10-19 08:35:00.000 292 21264.79 372.93 43028.06 47997.39 2019-10-19 08:35:01.000 292 21264.84 372.93 43028.05 47997.40 2019-10-19 08:35:02.000 292 21264.85 372.90 43028.05 47997.42 2019-10-19 08:35:03.000 292 21264.89 372.85 43028.08 47997.42 2019-10-19 08:35:04.000 292 21264.93 372.80 43028.09 47997.46 2019-10-19 08:35:05.000 292 21264.91 372.79 43028.12 47997.51 2019-10-19 08:35:06.000 292 21264.93 372.77 43028.14 47997.49 2019-10-19 08:35:07.000 292 21264.94 372.74 43028.16 47997.53 2019-10-19 08:35:08.000 292 21264.93 372.70 43028.19 47997.55 2019-10-19 08:35:09.000 292 21264.94 372.71 43028.22 47997.57 2019-10-19 08:35:10.000 292 21264.92 372.73 43028.18 47997.59 2019-10-19 08:35:11.000 292 21264.92 372.70 43028.22 47997.59 2019-10-19 08:35:12.000 292 21264.91 372.68 43028.24 47997.60 2019-10-19 08:35:13.000 292 21264.93 372.68 43028.25 47997.59 2019-10-19 08:35:14.000 292 21264.93 372.68 43028.27 47997.62 2019-10-19 08:35:15.000 292 21264.92 372.68 43028.27 47997.65 2019-10-19 08:35:16.000 292 21264.92 372.66 43028.30 47997.63 2019-10-19 08:35:17.000 292 21264.88 372.68 43028.32 47997.65 2019-10-19 08:35:18.000 292 21264.91 372.69 43028.33 47997.67 2019-10-19 08:35:19.000 292 21264.89 372.68 43028.33 47997.65 2019-10-19 08:35:20.000 292 21264.87 372.71 43028.33 47997.66 2019-10-19 08:35:21.000 292 21264.87 372.74 43028.37 47997.67 2019-10-19 08:35:22.000 292 21264.86 372.74 43028.38 47997.63 2019-10-19 08:35:23.000 292 21264.83 372.77 43028.33 47997.66 2019-10-19 08:35:24.000 292 21264.83 372.77 43028.31 47997.63 2019-10-19 08:35:25.000 292 21264.84 372.78 43028.29 47997.64 2019-10-19 08:35:26.000 292 21264.84 372.79 43028.30 47997.64 2019-10-19 08:35:27.000 292 21264.83 372.78 43028.34 47997.61 2019-10-19 08:35:28.000 292 21264.84 372.79 43028.33 47997.64 2019-10-19 08:35:29.000 292 21264.83 372.78 43028.34 47997.64 2019-10-19 08:35:30.000 292 21264.83 372.78 43028.35 47997.65 2019-10-19 08:35:31.000 292 21264.83 372.81 43028.36 47997.66 2019-10-19 08:35:32.000 292 21264.78 372.88 43028.36 47997.64 2019-10-19 08:35:33.000 292 21264.74 372.96 43028.32 47997.60 2019-10-19 08:35:34.000 292 21264.71 373.05 43028.28 47997.56 2019-10-19 08:35:35.000 292 21264.65 373.04 43028.24 47997.54 2019-10-19 08:35:36.000 292 21264.63 373.04 43028.23 47997.47 2019-10-19 08:35:37.000 292 21264.57 373.08 43028.18 47997.43 2019-10-19 08:35:38.000 292 21264.55 373.12 43028.15 47997.38 2019-10-19 08:35:39.000 292 21264.50 373.13 43028.12 47997.34 2019-10-19 08:35:40.000 292 21264.47 373.12 43028.11 47997.32 2019-10-19 08:35:41.000 292 21264.48 373.12 43028.13 47997.30 2019-10-19 08:35:42.000 292 21264.48 373.14 43028.12 47997.28 2019-10-19 08:35:43.000 292 21264.49 373.14 43028.11 47997.29 2019-10-19 08:35:44.000 292 21264.50 373.11 43028.10 47997.32 2019-10-19 08:35:45.000 292 21264.52 373.08 43028.14 47997.29 2019-10-19 08:35:46.000 292 21264.54 373.08 43028.15 47997.33 2019-10-19 08:35:47.000 292 21264.53 373.08 43028.17 47997.34 2019-10-19 08:35:48.000 292 21264.54 373.07 43028.20 47997.38 2019-10-19 08:35:49.000 292 21264.52 373.04 43028.20 47997.36 2019-10-19 08:35:50.000 292 21264.50 373.03 43028.19 47997.39 2019-10-19 08:35:51.000 292 21264.41 373.12 43028.19 47997.37 2019-10-19 08:35:52.000 292 21264.37 373.23 43028.16 47997.36 2019-10-19 08:35:53.000 292 21264.36 373.29 43028.11 47997.28 2019-10-19 08:35:54.000 292 21264.36 373.30 43028.08 47997.23 2019-10-19 08:35:55.000 292 21264.34 373.35 43028.03 47997.18 2019-10-19 08:35:56.000 292 21264.36 373.41 43027.96 47997.15 2019-10-19 08:35:57.000 292 21264.32 373.43 43027.96 47997.07 2019-10-19 08:35:58.000 292 21264.32 373.42 43027.92 47997.08 2019-10-19 08:35:59.000 292 21264.31 373.38 43027.91 47997.01 2019-10-19 08:36:00.000 292 21264.31 373.33 43027.93 47997.01 2019-10-19 08:36:01.000 292 21264.33 373.29 43027.94 47997.04 2019-10-19 08:36:02.000 292 21264.34 373.26 43028.00 47997.07 2019-10-19 08:36:03.000 292 21264.32 373.25 43027.99 47997.10 2019-10-19 08:36:04.000 292 21264.32 373.22 43028.02 47997.13 2019-10-19 08:36:05.000 292 21264.34 373.21 43028.07 47997.14 2019-10-19 08:36:06.000 292 21264.38 373.18 43028.12 47997.18 2019-10-19 08:36:07.000 292 21264.34 373.22 43028.12 47997.20 2019-10-19 08:36:08.000 292 21264.32 373.24 43028.14 47997.22 2019-10-19 08:36:09.000 292 21264.32 373.27 43028.16 47997.26 2019-10-19 08:36:10.000 292 21264.26 373.24 43028.21 47997.26 2019-10-19 08:36:11.000 292 21264.28 373.24 43028.20 47997.26 2019-10-19 08:36:12.000 292 21264.25 373.29 43028.22 47997.27 2019-10-19 08:36:13.000 292 21264.22 373.34 43028.19 47997.26 2019-10-19 08:36:14.000 292 21264.20 373.35 43028.17 47997.26 2019-10-19 08:36:15.000 292 21264.21 373.39 43028.16 47997.25 2019-10-19 08:36:16.000 292 21264.22 373.40 43028.18 47997.22 2019-10-19 08:36:17.000 292 21264.23 373.41 43028.16 47997.22 2019-10-19 08:36:18.000 292 21264.25 373.40 43028.16 47997.25 2019-10-19 08:36:19.000 292 21264.26 373.40 43028.17 47997.26 2019-10-19 08:36:20.000 292 21264.27 373.40 43028.19 47997.24 2019-10-19 08:36:21.000 292 21264.31 373.42 43028.17 47997.26 2019-10-19 08:36:22.000 292 21264.31 373.42 43028.17 47997.26 2019-10-19 08:36:23.000 292 21264.28 373.44 43028.17 47997.25 2019-10-19 08:36:24.000 292 21264.28 373.43 43028.17 47997.22 2019-10-19 08:36:25.000 292 21264.24 373.45 43028.15 47997.22 2019-10-19 08:36:26.000 292 21264.26 373.46 43028.15 47997.24 2019-10-19 08:36:27.000 292 21264.25 373.46 43028.14 47997.23 2019-10-19 08:36:28.000 292 21264.27 373.49 43028.16 47997.24 2019-10-19 08:36:29.000 292 21264.26 373.53 43028.18 47997.24 2019-10-19 08:36:30.000 292 21264.22 373.55 43028.15 47997.25 2019-10-19 08:36:31.000 292 21264.27 373.56 43028.14 47997.24 2019-10-19 08:36:32.000 292 21264.27 373.55 43028.17 47997.23 2019-10-19 08:36:33.000 292 21264.27 373.55 43028.19 47997.26 2019-10-19 08:36:34.000 292 21264.28 373.60 43028.19 47997.23 2019-10-19 08:36:35.000 292 21264.25 373.63 43028.17 47997.24 2019-10-19 08:36:36.000 292 21264.24 373.66 43028.15 47997.24 2019-10-19 08:36:37.000 292 21264.23 373.66 43028.15 47997.21 2019-10-19 08:36:38.000 292 21264.21 373.66 43028.18 47997.21 2019-10-19 08:36:39.000 292 21264.18 373.66 43028.21 47997.23 2019-10-19 08:36:40.000 292 21264.19 373.62 43028.22 47997.28 2019-10-19 08:36:41.000 292 21264.18 373.60 43028.20 47997.24 2019-10-19 08:36:42.000 292 21264.18 373.60 43028.26 47997.24 2019-10-19 08:36:43.000 292 21264.17 373.57 43028.27 47997.26 2019-10-19 08:36:44.000 292 21264.13 373.56 43028.27 47997.26 2019-10-19 08:36:45.000 292 21264.11 373.53 43028.32 47997.28 2019-10-19 08:36:46.000 292 21264.08 373.52 43028.33 47997.29 2019-10-19 08:36:47.000 292 21264.06 373.52 43028.37 47997.32 2019-10-19 08:36:48.000 292 21264.04 373.54 43028.35 47997.34 2019-10-19 08:36:49.000 292 21264.07 373.53 43028.37 47997.34 2019-10-19 08:36:50.000 292 21264.07 373.55 43028.37 47997.35 2019-10-19 08:36:51.000 292 21264.10 373.59 43028.33 47997.35 2019-10-19 08:36:52.000 292 21264.12 373.61 43028.32 47997.35 2019-10-19 08:36:53.000 292 21264.13 373.63 43028.29 47997.34 2019-10-19 08:36:54.000 292 21264.13 373.63 43028.27 47997.31 2019-10-19 08:36:55.000 292 21264.17 373.65 43028.23 47997.31 2019-10-19 08:36:56.000 292 21264.19 373.67 43028.21 47997.30 2019-10-19 08:36:57.000 292 21264.21 373.69 43028.18 47997.31 2019-10-19 08:36:58.000 292 21264.19 373.68 43028.17 47997.27 2019-10-19 08:36:59.000 292 21264.16 373.66 43028.16 47997.26 2019-10-19 08:37:00.000 292 21264.10 373.68 43028.17 47997.22 2019-10-19 08:37:01.000 292 21264.10 373.68 43028.13 47997.21 2019-10-19 08:37:02.000 292 21264.09 373.67 43028.14 47997.17 2019-10-19 08:37:03.000 292 21264.07 373.67 43028.12 47997.15 2019-10-19 08:37:04.000 292 21264.09 373.67 43028.14 47997.18 2019-10-19 08:37:05.000 292 21264.08 373.65 43028.14 47997.16 2019-10-19 08:37:06.000 292 21264.07 373.62 43028.14 47997.18 2019-10-19 08:37:07.000 292 21264.07 373.61 43028.14 47997.14 2019-10-19 08:37:08.000 292 21264.05 373.60 43028.12 47997.16 2019-10-19 08:37:09.000 292 21263.99 373.64 43028.13 47997.10 2019-10-19 08:37:10.000 292 21263.97 373.67 43028.15 47997.15 2019-10-19 08:37:11.000 292 21263.96 373.71 43028.18 47997.14 2019-10-19 08:37:12.000 292 21263.93 373.70 43028.20 47997.13 2019-10-19 08:37:13.000 292 21263.87 373.73 43028.20 47997.10 2019-10-19 08:37:14.000 292 21263.86 373.74 43028.22 47997.11 2019-10-19 08:37:15.000 292 21263.88 373.73 43028.21 47997.10 2019-10-19 08:37:16.000 292 21263.90 373.74 43028.20 47997.09 2019-10-19 08:37:17.000 292 21263.95 373.72 43028.23 47997.16 2019-10-19 08:37:18.000 292 21263.97 373.72 43028.24 47997.14 2019-10-19 08:37:19.000 292 21263.96 373.69 43028.26 47997.21 2019-10-19 08:37:20.000 292 21263.97 373.68 43028.28 47997.21 2019-10-19 08:37:21.000 292 21263.96 373.67 43028.29 47997.22 2019-10-19 08:37:22.000 292 21263.95 373.62 43028.33 47997.25 2019-10-19 08:37:23.000 292 21263.96 373.67 43028.36 47997.24 2019-10-19 08:37:24.000 292 21263.95 373.69 43028.36 47997.28 2019-10-19 08:37:25.000 292 21263.95 373.67 43028.35 47997.31 2019-10-19 08:37:26.000 292 21263.94 373.64 43028.38 47997.31 2019-10-19 08:37:27.000 292 21263.93 373.64 43028.41 47997.31 2019-10-19 08:37:28.000 292 21263.93 373.63 43028.44 47997.33 2019-10-19 08:37:29.000 292 21263.91 373.65 43028.44 47997.33 2019-10-19 08:37:30.000 292 21263.93 373.62 43028.47 47997.33 2019-10-19 08:37:31.000 292 21263.94 373.57 43028.45 47997.36 2019-10-19 08:37:32.000 292 21263.90 373.55 43028.51 47997.35 2019-10-19 08:37:33.000 292 21263.91 373.52 43028.53 47997.38 2019-10-19 08:37:34.000 292 21263.90 373.48 43028.54 47997.43 2019-10-19 08:37:35.000 292 21263.92 373.46 43028.56 47997.41 2019-10-19 08:37:36.000 292 21263.93 373.46 43028.59 47997.45 2019-10-19 08:37:37.000 292 21263.93 373.40 43028.61 47997.50 2019-10-19 08:37:38.000 292 21263.95 373.36 43028.64 47997.50 2019-10-19 08:37:39.000 292 21263.96 373.36 43028.65 47997.52 2019-10-19 08:37:40.000 292 21263.93 373.37 43028.69 47997.54 2019-10-19 08:37:41.000 292 21263.89 373.37 43028.69 47997.57 2019-10-19 08:37:42.000 292 21263.86 373.38 43028.68 47997.58 2019-10-19 08:37:43.000 292 21263.79 373.39 43028.69 47997.54 2019-10-19 08:37:44.000 292 21263.79 373.38 43028.69 47997.49 2019-10-19 08:37:45.000 292 21263.74 373.39 43028.67 47997.49 2019-10-19 08:37:46.000 292 21263.72 373.41 43028.66 47997.47 2019-10-19 08:37:47.000 292 21263.72 373.43 43028.62 47997.44 2019-10-19 08:37:48.000 292 21263.74 373.44 43028.59 47997.45 2019-10-19 08:37:49.000 292 21263.74 373.48 43028.59 47997.40 2019-10-19 08:37:50.000 292 21263.73 373.48 43028.57 47997.42 2019-10-19 08:37:51.000 292 21263.77 373.46 43028.58 47997.38 2019-10-19 08:37:52.000 292 21263.77 373.47 43028.53 47997.39 2019-10-19 08:37:53.000 292 21263.78 373.47 43028.56 47997.39 2019-10-19 08:37:54.000 292 21263.82 373.45 43028.54 47997.39 2019-10-19 08:37:55.000 292 21263.83 373.45 43028.56 47997.38 2019-10-19 08:37:56.000 292 21263.85 373.41 43028.58 47997.40 2019-10-19 08:37:57.000 292 21263.83 373.42 43028.57 47997.39 2019-10-19 08:37:58.000 292 21263.84 373.41 43028.59 47997.44 2019-10-19 08:37:59.000 292 21263.86 373.40 43028.59 47997.42 2019-10-19 08:38:00.000 292 21263.84 373.40 43028.59 47997.40 2019-10-19 08:38:01.000 292 21263.87 373.36 43028.59 47997.42 2019-10-19 08:38:02.000 292 21263.91 373.33 43028.61 47997.46 2019-10-19 08:38:03.000 292 21263.93 373.32 43028.63 47997.44 2019-10-19 08:38:04.000 292 21263.95 373.29 43028.66 47997.47 2019-10-19 08:38:05.000 292 21263.95 373.28 43028.66 47997.50 2019-10-19 08:38:06.000 292 21263.96 373.31 43028.66 47997.50 2019-10-19 08:38:07.000 292 21263.97 373.30 43028.64 47997.51 2019-10-19 08:38:08.000 292 21263.95 373.31 43028.65 47997.51 2019-10-19 08:38:09.000 292 21263.91 373.31 43028.67 47997.54 2019-10-19 08:38:10.000 292 21263.86 373.35 43028.67 47997.51 2019-10-19 08:38:11.000 292 21263.86 373.38 43028.64 47997.49 2019-10-19 08:38:12.000 292 21263.83 373.44 43028.59 47997.48 2019-10-19 08:38:13.000 292 21263.82 373.47 43028.59 47997.44 2019-10-19 08:38:14.000 292 21263.81 373.48 43028.54 47997.35 2019-10-19 08:38:15.000 292 21263.84 373.51 43028.49 47997.35 2019-10-19 08:38:16.000 292 21263.83 373.53 43028.49 47997.34 2019-10-19 08:38:17.000 292 21263.81 373.52 43028.48 47997.33 2019-10-19 08:38:18.000 292 21263.82 373.53 43028.45 47997.29 2019-10-19 08:38:19.000 292 21263.85 373.52 43028.44 47997.29 2019-10-19 08:38:20.000 292 21263.88 373.52 43028.44 47997.30 2019-10-19 08:38:21.000 292 21263.89 373.54 43028.42 47997.29 2019-10-19 08:38:22.000 292 21263.89 373.57 43028.40 47997.28 2019-10-19 08:38:23.000 292 21263.91 373.57 43028.41 47997.30 2019-10-19 08:38:24.000 292 21263.95 373.59 43028.38 47997.28 2019-10-19 08:38:25.000 292 21263.94 373.59 43028.34 47997.25 2019-10-19 08:38:26.000 292 21263.98 373.59 43028.33 47997.26 2019-10-19 08:38:27.000 292 21263.98 373.61 43028.32 47997.27 2019-10-19 08:38:28.000 292 21263.97 373.63 43028.31 47997.26 2019-10-19 08:38:29.000 292 21263.95 373.67 43028.32 47997.25 2019-10-19 08:38:30.000 292 21263.92 373.72 43028.28 47997.22 2019-10-19 08:38:31.000 292 21263.92 373.75 43028.26 47997.20 2019-10-19 08:38:32.000 292 21263.92 373.75 43028.26 47997.21 2019-10-19 08:38:33.000 292 21263.90 373.71 43028.28 47997.16 2019-10-19 08:38:34.000 292 21263.92 373.70 43028.26 47997.16 2019-10-19 08:38:35.000 292 21263.89 373.71 43028.29 47997.16 2019-10-19 08:38:36.000 292 21263.89 373.71 43028.32 47997.19 2019-10-19 08:38:37.000 292 21263.84 373.69 43028.29 47997.15 2019-10-19 08:38:38.000 292 21263.76 373.76 43028.27 47997.17 2019-10-19 08:38:39.000 292 21263.69 373.86 43028.24 47997.10 2019-10-19 08:38:40.000 292 21263.64 373.90 43028.20 47997.08 2019-10-19 08:38:41.000 292 21263.59 373.97 43028.13 47996.98 2019-10-19 08:38:42.000 292 21263.57 374.00 43028.08 47996.92 2019-10-19 08:38:43.000 292 21263.54 373.97 43028.05 47996.84 2019-10-19 08:38:44.000 292 21263.52 373.86 43028.02 47996.79 2019-10-19 08:38:45.000 292 21263.50 373.74 43028.02 47996.79 2019-10-19 08:38:46.000 292 21263.57 373.66 43028.08 47996.82 2019-10-19 08:38:47.000 292 21263.57 373.63 43028.11 47996.87 2019-10-19 08:38:48.000 292 21263.61 373.60 43028.16 47996.93 2019-10-19 08:38:49.000 292 21263.59 373.56 43028.20 47996.95 2019-10-19 08:38:50.000 292 21263.59 373.57 43028.22 47997.00 2019-10-19 08:38:51.000 292 21263.59 373.59 43028.22 47997.00 2019-10-19 08:38:52.000 292 21263.57 373.57 43028.21 47996.99 2019-10-19 08:38:53.000 292 21263.53 373.58 43028.20 47996.99 2019-10-19 08:38:54.000 292 21263.49 373.56 43028.23 47996.97 2019-10-19 08:38:55.000 292 21263.49 373.53 43028.20 47996.96 2019-10-19 08:38:56.000 292 21263.48 373.51 43028.20 47996.97 2019-10-19 08:38:57.000 292 21263.47 373.49 43028.22 47996.95 2019-10-19 08:38:58.000 292 21263.46 373.48 43028.26 47996.95 2019-10-19 08:38:59.000 292 21263.42 373.41 43028.29 47996.98 2019-10-19 08:39:00.000 292 21263.39 373.40 43028.32 47996.98 2019-10-19 08:39:01.000 292 21263.37 373.39 43028.36 47996.99 2019-10-19 08:39:02.000 292 21263.37 373.38 43028.38 47997.01 2019-10-19 08:39:03.000 292 21263.39 373.40 43028.36 47997.01 2019-10-19 08:39:04.000 292 21263.42 373.46 43028.34 47997.06 2019-10-19 08:39:05.000 292 21263.46 373.48 43028.34 47997.07 2019-10-19 08:39:06.000 292 21263.46 373.52 43028.37 47997.08 2019-10-19 08:39:07.000 292 21263.46 373.54 43028.36 47997.10 2019-10-19 08:39:08.000 292 21263.48 373.53 43028.34 47997.09 2019-10-19 08:39:09.000 292 21263.44 373.53 43028.35 47997.11 2019-10-19 08:39:10.000 292 21263.42 373.52 43028.39 47997.07 2019-10-19 08:39:11.000 292 21263.39 373.56 43028.39 47997.10 2019-10-19 08:39:12.000 292 21263.35 373.61 43028.41 47997.10 2019-10-19 08:39:13.000 292 21263.34 373.66 43028.44 47997.11 2019-10-19 08:39:14.000 292 21263.34 373.70 43028.41 47997.10 2019-10-19 08:39:15.000 292 21263.31 373.77 43028.38 47997.08 2019-10-19 08:39:16.000 292 21263.30 373.81 43028.35 47997.04 2019-10-19 08:39:17.000 292 21263.25 373.86 43028.37 47997.01 2019-10-19 08:39:18.000 292 21263.21 373.89 43028.38 47996.98 2019-10-19 08:39:19.000 292 21263.17 373.93 43028.35 47996.96 2019-10-19 08:39:20.000 292 21263.12 373.98 43028.32 47996.90 2019-10-19 08:39:21.000 292 21263.11 374.05 43028.30 47996.91 2019-10-19 08:39:22.000 292 21263.10 374.10 43028.33 47996.90 2019-10-19 08:39:23.000 292 21263.11 374.15 43028.30 47996.86 2019-10-19 08:39:24.000 292 21263.10 374.18 43028.26 47996.85 2019-10-19 08:39:25.000 292 21263.07 374.21 43028.28 47996.82 2019-10-19 08:39:26.000 292 21263.07 374.21 43028.25 47996.85 2019-10-19 08:39:27.000 292 21263.08 374.22 43028.25 47996.80 2019-10-19 08:39:28.000 292 21263.16 374.25 43028.26 47996.85 2019-10-19 08:39:29.000 292 21263.15 374.28 43028.26 47996.86 2019-10-19 08:39:30.000 292 21263.18 374.32 43028.29 47996.85 2019-10-19 08:39:31.000 292 21263.21 374.32 43028.30 47996.89 2019-10-19 08:39:32.000 292 21263.22 374.33 43028.30 47996.90 2019-10-19 08:39:33.000 292 21263.22 374.35 43028.30 47996.89 2019-10-19 08:39:34.000 292 21263.24 374.35 43028.30 47996.92 2019-10-19 08:39:35.000 292 21263.25 374.40 43028.29 47996.92 2019-10-19 08:39:36.000 292 21263.25 374.42 43028.31 47996.91 2019-10-19 08:39:37.000 292 21263.21 374.44 43028.32 47996.90 2019-10-19 08:39:38.000 292 21263.16 374.51 43028.29 47996.93 2019-10-19 08:39:39.000 292 21263.10 374.59 43028.27 47996.87 2019-10-19 08:39:40.000 292 21263.06 374.61 43028.24 47996.82 2019-10-19 08:39:41.000 292 21263.05 374.61 43028.20 47996.77 2019-10-19 08:39:42.000 292 21263.05 374.63 43028.18 47996.76 2019-10-19 08:39:43.000 292 21263.01 374.59 43028.20 47996.75 2019-10-19 08:39:44.000 292 21262.99 374.56 43028.22 47996.76 2019-10-19 08:39:45.000 292 21262.97 374.55 43028.26 47996.75 2019-10-19 08:39:46.000 292 21262.97 374.55 43028.32 47996.77 2019-10-19 08:39:47.000 292 21262.98 374.57 43028.30 47996.78 2019-10-19 08:39:48.000 292 21263.00 374.56 43028.30 47996.77 2019-10-19 08:39:49.000 292 21263.02 374.53 43028.31 47996.79 2019-10-19 08:39:50.000 292 21263.04 374.52 43028.33 47996.79 2019-10-19 08:39:51.000 292 21263.02 374.50 43028.31 47996.81 2019-10-19 08:39:52.000 292 21263.04 374.45 43028.34 47996.82 2019-10-19 08:39:53.000 292 21263.06 374.43 43028.36 47996.85 2019-10-19 08:39:54.000 292 21263.02 374.42 43028.39 47996.86 2019-10-19 08:39:55.000 292 21263.03 374.38 43028.39 47996.90 2019-10-19 08:39:56.000 292 21263.03 374.40 43028.41 47996.93 2019-10-19 08:39:57.000 292 21263.03 374.36 43028.47 47996.94 2019-10-19 08:39:58.000 292 21263.06 374.35 43028.56 47997.00 2019-10-19 08:39:59.000 292 21263.05 374.32 43028.58 47997.01 2019-10-19 08:40:00.000 292 21263.07 374.31 43028.61 47997.05 2019-10-19 08:40:01.000 292 21263.03 374.29 43028.65 47997.07 2019-10-19 08:40:02.000 292 21263.02 374.24 43028.69 47997.14 2019-10-19 08:40:03.000 292 21263.07 374.22 43028.73 47997.17 2019-10-19 08:40:04.000 292 21263.09 374.22 43028.78 47997.23 2019-10-19 08:40:05.000 292 21263.11 374.22 43028.81 47997.28 2019-10-19 08:40:06.000 292 21263.12 374.22 43028.88 47997.31 2019-10-19 08:40:07.000 292 21263.16 374.23 43028.90 47997.37 2019-10-19 08:40:08.000 292 21263.17 374.25 43028.92 47997.41 2019-10-19 08:40:09.000 292 21263.23 374.26 43028.91 47997.44 2019-10-19 08:40:10.000 292 21263.23 374.28 43028.95 47997.43 2019-10-19 08:40:11.000 292 21263.23 374.28 43028.94 47997.47 2019-10-19 08:40:12.000 292 21263.21 374.28 43028.94 47997.46 2019-10-19 08:40:13.000 292 21263.21 374.35 43028.91 47997.46 2019-10-19 08:40:14.000 292 21263.19 374.44 43028.89 47997.44 2019-10-19 08:40:15.000 292 21263.16 374.46 43028.85 47997.43 2019-10-19 08:40:16.000 292 21263.15 374.46 43028.88 47997.42 2019-10-19 08:40:17.000 292 21263.14 374.46 43028.90 47997.41 2019-10-19 08:40:18.000 292 21263.16 374.46 43028.88 47997.40 2019-10-19 08:40:19.000 292 21263.14 374.46 43028.83 47997.40 2019-10-19 08:40:20.000 292 21263.14 374.48 43028.87 47997.37 2019-10-19 08:40:21.000 292 21263.14 374.50 43028.86 47997.37 2019-10-19 08:40:22.000 292 21263.17 374.49 43028.82 47997.38 2019-10-19 08:40:23.000 292 21263.17 374.51 43028.83 47997.38 2019-10-19 08:40:24.000 292 21263.16 374.55 43028.86 47997.39 2019-10-19 08:40:25.000 292 21263.17 374.55 43028.82 47997.38 2019-10-19 08:40:26.000 292 21263.22 374.52 43028.80 47997.39 2019-10-19 08:40:27.000 292 21263.23 374.47 43028.82 47997.38 2019-10-19 08:40:28.000 292 21263.24 374.48 43028.82 47997.37 2019-10-19 08:40:29.000 292 21263.22 374.48 43028.80 47997.42 2019-10-19 08:40:30.000 292 21263.22 374.49 43028.84 47997.38 2019-10-19 08:40:31.000 292 21263.23 374.47 43028.86 47997.41 2019-10-19 08:40:32.000 292 21263.23 374.49 43028.87 47997.42 2019-10-19 08:40:33.000 292 21263.22 374.59 43028.79 47997.37 2019-10-19 08:40:34.000 292 21263.18 374.65 43028.72 47997.37 2019-10-19 08:40:35.000 292 21263.16 374.66 43028.67 47997.30 2019-10-19 08:40:36.000 292 21263.19 374.66 43028.62 47997.24 2019-10-19 08:40:37.000 292 21263.22 374.65 43028.59 47997.23 2019-10-19 08:40:38.000 292 21263.23 374.65 43028.58 47997.21 2019-10-19 08:40:39.000 292 21263.22 374.64 43028.58 47997.21 2019-10-19 08:40:40.000 292 21263.21 374.66 43028.57 47997.18 2019-10-19 08:40:41.000 292 21263.22 374.70 43028.57 47997.17 2019-10-19 08:40:42.000 292 21263.24 374.70 43028.56 47997.16 2019-10-19 08:40:43.000 292 21263.26 374.65 43028.55 47997.16 2019-10-19 08:40:44.000 292 21263.30 374.66 43028.53 47997.15 2019-10-19 08:40:45.000 292 21263.29 374.69 43028.53 47997.15 2019-10-19 08:40:46.000 292 21263.33 374.68 43028.53 47997.19 2019-10-19 08:40:47.000 292 21263.34 374.69 43028.54 47997.18 2019-10-19 08:40:48.000 292 21263.35 374.69 43028.55 47997.21 2019-10-19 08:40:49.000 292 21263.37 374.70 43028.54 47997.22 2019-10-19 08:40:50.000 292 21263.36 374.73 43028.54 47997.22 2019-10-19 08:40:51.000 292 21263.41 374.75 43028.55 47997.21 2019-10-19 08:40:52.000 292 21263.40 374.75 43028.55 47997.22 2019-10-19 08:40:53.000 292 21263.44 374.74 43028.51 47997.25 2019-10-19 08:40:54.000 292 21263.44 374.70 43028.52 47997.24 2019-10-19 08:40:55.000 292 21263.43 374.72 43028.54 47997.22 2019-10-19 08:40:56.000 292 21263.42 374.72 43028.50 47997.22 2019-10-19 08:40:57.000 292 21263.41 374.69 43028.53 47997.22 2019-10-19 08:40:58.000 292 21263.43 374.68 43028.53 47997.23 2019-10-19 08:40:59.000 292 21263.45 374.66 43028.53 47997.21 2019-10-19 08:41:00.000 292 21263.41 374.66 43028.56 47997.22 2019-10-19 08:41:01.000 292 21263.40 374.62 43028.56 47997.23 2019-10-19 08:41:02.000 292 21263.42 374.60 43028.58 47997.23 2019-10-19 08:41:03.000 292 21263.38 374.59 43028.59 47997.23 2019-10-19 08:41:04.000 292 21263.36 374.60 43028.57 47997.23 2019-10-19 08:41:05.000 292 21263.39 374.59 43028.59 47997.24 2019-10-19 08:41:06.000 292 21263.33 374.60 43028.57 47997.24 2019-10-19 08:41:07.000 292 21263.34 374.59 43028.58 47997.22 2019-10-19 08:41:08.000 292 21263.34 374.57 43028.58 47997.22 2019-10-19 08:41:09.000 292 21263.35 374.52 43028.57 47997.22 2019-10-19 08:41:10.000 292 21263.30 374.53 43028.58 47997.18 2019-10-19 08:41:11.000 292 21263.29 374.50 43028.59 47997.19 2019-10-19 08:41:12.000 292 21263.31 374.48 43028.59 47997.19 2019-10-19 08:41:13.000 292 21263.29 374.52 43028.57 47997.18 2019-10-19 08:41:14.000 292 21263.29 374.54 43028.55 47997.18 2019-10-19 08:41:15.000 292 21263.26 374.55 43028.53 47997.15 2019-10-19 08:41:16.000 292 21263.25 374.56 43028.51 47997.16 2019-10-19 08:41:17.000 292 21263.22 374.57 43028.53 47997.15 2019-10-19 08:41:18.000 292 21263.22 374.57 43028.56 47997.14 2019-10-19 08:41:19.000 292 21263.21 374.58 43028.54 47997.15 2019-10-19 08:41:20.000 292 21263.21 374.59 43028.52 47997.12 2019-10-19 08:41:21.000 292 21263.19 374.56 43028.54 47997.13 2019-10-19 08:41:22.000 292 21263.17 374.53 43028.55 47997.15 2019-10-19 08:41:23.000 292 21263.16 374.52 43028.57 47997.13 2019-10-19 08:41:24.000 292 21263.16 374.49 43028.59 47997.15 2019-10-19 08:41:25.000 292 21263.16 374.47 43028.61 47997.16 2019-10-19 08:41:26.000 292 21263.12 374.46 43028.62 47997.17 2019-10-19 08:41:27.000 292 21263.11 374.44 43028.64 47997.14 2019-10-19 08:41:28.000 292 21263.10 374.47 43028.63 47997.16 2019-10-19 08:41:29.000 292 21263.08 374.48 43028.64 47997.17 2019-10-19 08:41:30.000 292 21263.06 374.45 43028.64 47997.10 2019-10-19 08:41:31.000 292 21263.04 374.46 43028.61 47997.10 2019-10-19 08:41:32.000 292 21263.03 374.44 43028.60 47997.11 2019-10-19 08:41:33.000 292 21262.98 374.47 43028.60 47997.08 2019-10-19 08:41:34.000 292 21262.93 374.46 43028.60 47997.05 2019-10-19 08:41:35.000 292 21262.92 374.44 43028.60 47997.05 2019-10-19 08:41:36.000 292 21262.91 374.42 43028.61 47997.00 2019-10-19 08:41:37.000 292 21262.90 374.40 43028.59 47997.01 2019-10-19 08:41:38.000 292 21262.89 374.38 43028.59 47996.99 2019-10-19 08:41:39.000 292 21262.89 374.38 43028.58 47997.02 2019-10-19 08:41:40.000 292 21262.86 374.40 43028.58 47996.99 2019-10-19 08:41:41.000 292 21262.83 374.40 43028.57 47997.01 2019-10-19 08:41:42.000 292 21262.84 374.39 43028.56 47996.96 2019-10-19 08:41:43.000 292 21262.84 374.37 43028.54 47996.98 2019-10-19 08:41:44.000 292 21262.82 374.37 43028.55 47996.95 2019-10-19 08:41:45.000 292 21262.80 374.36 43028.55 47996.94 2019-10-19 08:41:46.000 292 21262.78 374.35 43028.54 47996.93 2019-10-19 08:41:47.000 292 21262.82 374.33 43028.51 47996.93 2019-10-19 08:41:48.000 292 21262.80 374.30 43028.51 47996.93 2019-10-19 08:41:49.000 292 21262.81 374.26 43028.55 47996.92 2019-10-19 08:41:50.000 292 21262.77 374.25 43028.54 47996.92 2019-10-19 08:41:51.000 292 21262.77 374.25 43028.54 47996.91 2019-10-19 08:41:52.000 292 21262.76 374.28 43028.53 47996.93 2019-10-19 08:41:53.000 292 21262.78 374.31 43028.57 47996.93 2019-10-19 08:41:54.000 292 21262.77 374.31 43028.54 47996.92 2019-10-19 08:41:55.000 292 21262.75 374.34 43028.52 47996.90 2019-10-19 08:41:56.000 292 21262.74 374.38 43028.49 47996.89 2019-10-19 08:41:57.000 292 21262.72 374.44 43028.47 47996.86 2019-10-19 08:41:58.000 292 21262.68 374.54 43028.39 47996.84 2019-10-19 08:41:59.000 292 21262.68 374.62 43028.34 47996.77 2019-10-19 08:42:00.000 292 21262.65 374.64 43028.30 47996.71 2019-10-19 08:42:01.000 292 21262.60 374.66 43028.27 47996.62 2019-10-19 08:42:02.000 292 21262.63 374.67 43028.26 47996.59 2019-10-19 08:42:03.000 292 21262.65 374.66 43028.25 47996.57 2019-10-19 08:42:04.000 292 21262.65 374.63 43028.26 47996.58 2019-10-19 08:42:05.000 292 21262.65 374.64 43028.24 47996.54 2019-10-19 08:42:06.000 292 21262.64 374.66 43028.22 47996.57 2019-10-19 08:42:07.000 292 21262.66 374.68 43028.18 47996.55 2019-10-19 08:42:08.000 292 21262.74 374.67 43028.19 47996.57 2019-10-19 08:42:09.000 292 21262.74 374.63 43028.22 47996.57 2019-10-19 08:42:10.000 292 21262.71 374.64 43028.23 47996.59 2019-10-19 08:42:11.000 292 21262.73 374.63 43028.24 47996.59 2019-10-19 08:42:12.000 292 21262.72 374.65 43028.24 47996.57 2019-10-19 08:42:13.000 292 21262.71 374.68 43028.25 47996.59 2019-10-19 08:42:14.000 292 21262.70 374.66 43028.26 47996.58 2019-10-19 08:42:15.000 292 21262.68 374.64 43028.24 47996.58 2019-10-19 08:42:16.000 292 21262.66 374.65 43028.25 47996.59 2019-10-19 08:42:17.000 292 21262.57 374.77 43028.26 47996.56 2019-10-19 08:42:18.000 292 21262.51 374.87 43028.16 47996.52 2019-10-19 08:42:19.000 292 21262.47 374.97 43028.09 47996.47 2019-10-19 08:42:20.000 292 21262.46 375.01 43028.06 47996.35 2019-10-19 08:42:21.000 292 21262.42 374.99 43028.01 47996.29 2019-10-19 08:42:22.000 292 21262.43 375.05 43027.95 47996.26 2019-10-19 08:42:23.000 292 21262.45 375.08 43027.93 47996.22 2019-10-19 08:42:24.000 292 21262.53 375.03 43027.86 47996.20 2019-10-19 08:42:25.000 292 21262.58 374.99 43027.87 47996.20 2019-10-19 08:42:26.000 292 21262.60 374.97 43027.87 47996.24 2019-10-19 08:42:27.000 292 21262.59 374.97 43027.89 47996.23 2019-10-19 08:42:28.000 292 21262.59 374.97 43027.92 47996.23 2019-10-19 08:42:29.000 292 21262.59 374.99 43027.87 47996.27 2019-10-19 08:42:30.000 292 21262.62 375.02 43027.91 47996.25 2019-10-19 08:42:31.000 292 21262.59 375.04 43027.92 47996.26 2019-10-19 08:42:32.000 292 21262.59 375.02 43027.89 47996.23 2019-10-19 08:42:33.000 292 21262.58 375.06 43027.87 47996.24 2019-10-19 08:42:34.000 292 21262.57 375.07 43027.87 47996.21 2019-10-19 08:42:35.000 292 21262.57 375.06 43027.88 47996.25 2019-10-19 08:42:36.000 292 21262.58 375.07 43027.89 47996.25 2019-10-19 08:42:37.000 292 21262.58 375.03 43027.92 47996.24 2019-10-19 08:42:38.000 292 21262.55 375.05 43027.94 47996.29 2019-10-19 08:42:39.000 292 21262.47 375.10 43027.89 47996.28 2019-10-19 08:42:40.000 292 21262.46 375.13 43027.87 47996.25 2019-10-19 08:42:41.000 292 21262.49 375.11 43027.89 47996.25 2019-10-19 08:42:42.000 292 21262.61 375.03 43027.94 47996.25 2019-10-19 08:42:43.000 292 21262.64 374.99 43027.99 47996.29 2019-10-19 08:42:44.000 292 21262.67 374.98 43028.00 47996.35 2019-10-19 08:42:45.000 292 21262.68 374.97 43028.01 47996.37 2019-10-19 08:42:46.000 292 21262.70 374.95 43027.99 47996.41 2019-10-19 08:42:47.000 292 21262.75 374.95 43028.04 47996.47 2019-10-19 08:42:48.000 292 21262.76 374.95 43028.06 47996.48 2019-10-19 08:42:49.000 292 21262.76 374.98 43028.07 47996.48 2019-10-19 08:42:50.000 292 21262.77 374.98 43028.05 47996.50 2019-10-19 08:42:51.000 292 21262.74 374.99 43028.08 47996.50 2019-10-19 08:42:52.000 292 21262.72 374.98 43028.12 47996.52 2019-10-19 08:42:53.000 292 21262.72 374.98 43028.13 47996.50 2019-10-19 08:42:54.000 292 21262.74 375.00 43028.11 47996.55 2019-10-19 08:42:55.000 292 21262.75 375.02 43028.15 47996.56 2019-10-19 08:42:56.000 292 21262.74 375.03 43028.14 47996.54 2019-10-19 08:42:57.000 292 21262.75 375.04 43028.14 47996.58 2019-10-19 08:42:58.000 292 21262.72 375.08 43028.18 47996.59 2019-10-19 08:42:59.000 292 21262.76 375.12 43028.17 47996.59 2019-10-19 08:43:00.000 292 21262.81 375.17 43028.12 47996.60 2019-10-19 08:43:01.000 292 21262.85 375.24 43028.08 47996.62 2019-10-19 08:43:02.000 292 21262.89 375.25 43028.08 47996.60 2019-10-19 08:43:03.000 292 21262.90 375.25 43028.07 47996.61 2019-10-19 08:43:04.000 292 21262.91 375.25 43028.09 47996.60 2019-10-19 08:43:05.000 292 21262.90 375.26 43028.08 47996.61 2019-10-19 08:43:06.000 292 21262.92 375.25 43028.11 47996.61 2019-10-19 08:43:07.000 292 21262.93 375.26 43028.13 47996.64 2019-10-19 08:43:08.000 292 21262.94 375.28 43028.14 47996.62 2019-10-19 08:43:09.000 292 21262.96 375.31 43028.15 47996.62 2019-10-19 08:43:10.000 292 21262.93 375.32 43028.14 47996.62 2019-10-19 08:43:11.000 292 21262.92 375.33 43028.11 47996.62 2019-10-19 08:43:12.000 292 21262.89 375.39 43028.10 47996.62 2019-10-19 08:43:13.000 292 21262.86 375.41 43028.10 47996.61 2019-10-19 08:43:14.000 292 21262.87 375.41 43028.11 47996.58 2019-10-19 08:43:15.000 292 21262.88 375.42 43028.09 47996.55 2019-10-19 08:43:16.000 292 21262.88 375.41 43028.07 47996.56 2019-10-19 08:43:17.000 292 21262.91 375.40 43028.04 47996.56 2019-10-19 08:43:18.000 292 21262.90 375.45 43028.08 47996.53 2019-10-19 08:43:19.000 292 21262.92 375.46 43028.06 47996.57 2019-10-19 08:43:20.000 292 21262.93 375.46 43028.05 47996.53 2019-10-19 08:43:21.000 292 21262.93 375.47 43028.03 47996.54 2019-10-19 08:43:22.000 292 21262.95 375.49 43028.02 47996.58 2019-10-19 08:43:23.000 292 21262.95 375.51 43028.02 47996.55 2019-10-19 08:43:24.000 292 21262.91 375.54 43028.00 47996.55 2019-10-19 08:43:25.000 292 21262.91 375.56 43027.99 47996.55 2019-10-19 08:43:26.000 292 21262.93 375.57 43027.97 47996.53 2019-10-19 08:43:27.000 292 21262.90 375.59 43028.01 47996.52 2019-10-19 08:43:28.000 292 21262.89 375.61 43027.99 47996.48 2019-10-19 08:43:29.000 292 21262.85 375.61 43027.96 47996.51 2019-10-19 08:43:30.000 292 21262.83 375.62 43027.98 47996.47 2019-10-19 08:43:31.000 292 21262.81 375.69 43027.95 47996.45 2019-10-19 08:43:32.000 292 21262.82 375.70 43027.97 47996.43 2019-10-19 08:43:33.000 292 21262.82 375.73 43027.95 47996.43 2019-10-19 08:43:34.000 292 21262.77 375.73 43027.94 47996.42 2019-10-19 08:43:35.000 292 21262.76 375.70 43027.93 47996.43 2019-10-19 08:43:36.000 292 21262.74 375.70 43027.96 47996.38 2019-10-19 08:43:37.000 292 21262.72 375.72 43027.95 47996.38 2019-10-19 08:43:38.000 292 21262.70 375.72 43027.94 47996.39 2019-10-19 08:43:39.000 292 21262.67 375.71 43027.93 47996.39 2019-10-19 08:43:40.000 292 21262.65 375.71 43027.94 47996.38 2019-10-19 08:43:41.000 292 21262.65 375.71 43027.95 47996.37 2019-10-19 08:43:42.000 292 21262.68 375.69 43027.98 47996.38 2019-10-19 08:43:43.000 292 21262.67 375.70 43027.99 47996.37 2019-10-19 08:43:44.000 292 21262.70 375.70 43027.97 47996.35 2019-10-19 08:43:45.000 292 21262.68 375.72 43027.98 47996.41 2019-10-19 08:43:46.000 292 21262.64 375.77 43027.98 47996.36 2019-10-19 08:43:47.000 292 21262.64 375.79 43027.98 47996.38 2019-10-19 08:43:48.000 292 21262.63 375.82 43027.96 47996.36 2019-10-19 08:43:49.000 292 21262.59 375.81 43027.98 47996.38 2019-10-19 08:43:50.000 292 21262.56 375.82 43028.01 47996.37 2019-10-19 08:43:51.000 292 21262.57 375.81 43028.00 47996.40 2019-10-19 08:43:52.000 292 21262.56 375.82 43028.02 47996.40 2019-10-19 08:43:53.000 292 21262.54 375.79 43028.05 47996.43 2019-10-19 08:43:54.000 292 21262.55 375.77 43028.09 47996.44 2019-10-19 08:43:55.000 292 21262.58 375.74 43028.18 47996.48 2019-10-19 08:43:56.000 292 21262.58 375.74 43028.19 47996.51 2019-10-19 08:43:57.000 292 21262.64 375.75 43028.18 47996.54 2019-10-19 08:43:58.000 292 21262.63 375.76 43028.19 47996.57 2019-10-19 08:43:59.000 292 21262.62 375.75 43028.16 47996.58 2019-10-19 08:44:00.000 292 21262.63 375.76 43028.19 47996.58 2019-10-19 08:44:01.000 292 21262.64 375.77 43028.17 47996.58 2019-10-19 08:44:02.000 292 21262.66 375.75 43028.19 47996.54 2019-10-19 08:44:03.000 292 21262.64 375.76 43028.22 47996.60 2019-10-19 08:44:04.000 292 21262.63 375.76 43028.24 47996.57 2019-10-19 08:44:05.000 292 21262.60 375.76 43028.24 47996.61 2019-10-19 08:44:06.000 292 21262.61 375.72 43028.30 47996.63 2019-10-19 08:44:07.000 292 21262.58 375.69 43028.33 47996.61 2019-10-19 08:44:08.000 292 21262.58 375.65 43028.37 47996.65 2019-10-19 08:44:09.000 292 21262.58 375.65 43028.36 47996.67 2019-10-19 08:44:10.000 292 21262.59 375.62 43028.39 47996.69 2019-10-19 08:44:11.000 292 21262.62 375.64 43028.46 47996.71 2019-10-19 08:44:12.000 292 21262.65 375.66 43028.50 47996.79 2019-10-19 08:44:13.000 292 21262.63 375.69 43028.48 47996.77 2019-10-19 08:44:14.000 292 21262.66 375.68 43028.48 47996.79 2019-10-19 08:44:15.000 292 21262.68 375.71 43028.49 47996.83 2019-10-19 08:44:16.000 292 21262.71 375.72 43028.49 47996.85 2019-10-19 08:44:17.000 292 21262.66 375.78 43028.48 47996.84 2019-10-19 08:44:18.000 292 21262.69 375.77 43028.47 47996.82 2019-10-19 08:44:19.000 292 21262.68 375.75 43028.48 47996.81 2019-10-19 08:44:20.000 292 21262.72 375.76 43028.50 47996.85 2019-10-19 08:44:21.000 292 21262.74 375.80 43028.47 47996.84 2019-10-19 08:44:22.000 292 21262.76 375.80 43028.46 47996.81 2019-10-19 08:44:23.000 292 21262.75 375.81 43028.43 47996.87 2019-10-19 08:44:24.000 292 21262.77 375.79 43028.48 47996.84 2019-10-19 08:44:25.000 292 21262.74 375.78 43028.49 47996.87 2019-10-19 08:44:26.000 292 21262.73 375.77 43028.48 47996.85 2019-10-19 08:44:27.000 292 21262.71 375.77 43028.48 47996.86 2019-10-19 08:44:28.000 292 21262.71 375.77 43028.50 47996.88 2019-10-19 08:44:29.000 292 21262.69 375.76 43028.51 47996.87 2019-10-19 08:44:30.000 292 21262.71 375.73 43028.53 47996.87 2019-10-19 08:44:31.000 292 21262.70 375.75 43028.52 47996.90 2019-10-19 08:44:32.000 292 21262.70 375.74 43028.54 47996.89 2019-10-19 08:44:33.000 292 21262.71 375.73 43028.54 47996.88 2019-10-19 08:44:34.000 292 21262.70 375.73 43028.57 47996.92 2019-10-19 08:44:35.000 292 21262.72 375.72 43028.58 47996.86 2019-10-19 08:44:36.000 292 21262.71 375.74 43028.58 47996.92 2019-10-19 08:44:37.000 292 21262.72 375.74 43028.57 47996.91 2019-10-19 08:44:38.000 292 21262.69 375.76 43028.59 47996.92 2019-10-19 08:44:39.000 292 21262.66 375.80 43028.60 47996.91 2019-10-19 08:44:40.000 292 21262.67 375.82 43028.59 47996.92 2019-10-19 08:44:41.000 292 21262.69 375.82 43028.55 47996.87 2019-10-19 08:44:42.000 292 21262.70 375.84 43028.52 47996.87 2019-10-19 08:44:43.000 292 21262.69 375.85 43028.55 47996.87 2019-10-19 08:44:44.000 292 21262.65 375.84 43028.55 47996.87 2019-10-19 08:44:45.000 292 21262.66 375.84 43028.54 47996.88 2019-10-19 08:44:46.000 292 21262.70 375.86 43028.52 47996.87 2019-10-19 08:44:47.000 292 21262.67 375.88 43028.48 47996.88 2019-10-19 08:44:48.000 292 21262.65 375.87 43028.53 47996.86 2019-10-19 08:44:49.000 292 21262.62 375.89 43028.53 47996.86 2019-10-19 08:44:50.000 292 21262.63 375.86 43028.50 47996.84 2019-10-19 08:44:51.000 292 21262.60 375.88 43028.50 47996.82 2019-10-19 08:44:52.000 292 21262.57 375.88 43028.51 47996.84 2019-10-19 08:44:53.000 292 21262.54 375.88 43028.49 47996.81 2019-10-19 08:44:54.000 292 21262.55 375.88 43028.51 47996.81 2019-10-19 08:44:55.000 292 21262.53 375.86 43028.47 47996.80 2019-10-19 08:44:56.000 292 21262.53 375.84 43028.51 47996.82 2019-10-19 08:44:57.000 292 21262.54 375.83 43028.52 47996.82 2019-10-19 08:44:58.000 292 21262.54 375.82 43028.52 47996.82 2019-10-19 08:44:59.000 292 21262.54 375.82 43028.51 47996.79 2019-10-19 08:45:00.000 292 21262.53 375.81 43028.51 47996.80 2019-10-19 08:45:01.000 292 21262.50 375.83 43028.47 47996.78 2019-10-19 08:45:02.000 292 21262.49 375.84 43028.47 47996.76 2019-10-19 08:45:03.000 292 21262.47 375.81 43028.48 47996.74 2019-10-19 08:45:04.000 292 21262.43 375.81 43028.50 47996.74 2019-10-19 08:45:05.000 292 21262.41 375.83 43028.45 47996.75 2019-10-19 08:45:06.000 292 21262.37 375.81 43028.45 47996.71 2019-10-19 08:45:07.000 292 21262.31 375.80 43028.49 47996.71 2019-10-19 08:45:08.000 292 21262.26 375.75 43028.54 47996.70 2019-10-19 08:45:09.000 292 21262.27 375.77 43028.54 47996.71 2019-10-19 08:45:10.000 292 21262.29 375.80 43028.57 47996.71 2019-10-19 08:45:11.000 292 21262.32 375.83 43028.56 47996.75 2019-10-19 08:45:12.000 292 21262.29 375.88 43028.51 47996.73 2019-10-19 08:45:13.000 292 21262.27 375.92 43028.49 47996.67 2019-10-19 08:45:14.000 292 21262.25 375.95 43028.45 47996.66 2019-10-19 08:45:15.000 292 21262.22 375.96 43028.42 47996.63 2019-10-19 08:45:16.000 292 21262.24 375.96 43028.39 47996.57 2019-10-19 08:45:17.000 292 21262.25 375.92 43028.40 47996.58 2019-10-19 08:45:18.000 292 21262.25 375.91 43028.38 47996.59 2019-10-19 08:45:19.000 292 21262.25 375.88 43028.43 47996.58 2019-10-19 08:45:20.000 292 21262.26 375.86 43028.44 47996.59 2019-10-19 08:45:21.000 292 21262.24 375.85 43028.47 47996.61 2019-10-19 08:45:22.000 292 21262.26 375.88 43028.46 47996.64 2019-10-19 08:45:23.000 292 21262.22 375.88 43028.48 47996.64 2019-10-19 08:45:24.000 292 21262.21 375.87 43028.43 47996.63 2019-10-19 08:45:25.000 292 21262.17 375.91 43028.41 47996.62 2019-10-19 08:45:26.000 292 21262.19 375.90 43028.42 47996.58 2019-10-19 08:45:27.000 292 21262.15 375.92 43028.44 47996.58 2019-10-19 08:45:28.000 292 21262.14 375.93 43028.44 47996.58 2019-10-19 08:45:29.000 292 21262.12 375.90 43028.43 47996.54 2019-10-19 08:45:30.000 292 21262.09 375.94 43028.45 47996.55 2019-10-19 08:45:31.000 292 21262.06 375.92 43028.43 47996.55 2019-10-19 08:45:32.000 292 21262.03 375.95 43028.41 47996.51 2019-10-19 08:45:33.000 292 21261.97 376.04 43028.38 47996.50 2019-10-19 08:45:34.000 292 21261.95 376.08 43028.35 47996.45 2019-10-19 08:45:35.000 292 21261.88 376.15 43028.30 47996.37 2019-10-19 08:45:36.000 292 21261.81 376.21 43028.27 47996.32 2019-10-19 08:45:37.000 292 21261.75 376.24 43028.20 47996.28 2019-10-19 08:45:38.000 292 21261.74 376.25 43028.12 47996.18 2019-10-19 08:45:39.000 292 21261.70 376.25 43028.11 47996.13 2019-10-19 08:45:40.000 292 21261.67 376.28 43028.08 47996.08 2019-10-19 08:45:41.000 292 21261.70 376.27 43028.09 47996.10 2019-10-19 08:45:42.000 292 21261.76 376.23 43028.10 47996.07 2019-10-19 08:45:43.000 292 21261.75 376.19 43028.08 47996.07 2019-10-19 08:45:44.000 292 21261.74 376.13 43028.09 47996.07 2019-10-19 08:45:45.000 292 21261.72 376.12 43028.15 47996.09 2019-10-19 08:45:46.000 292 21261.70 376.08 43028.20 47996.10 2019-10-19 08:45:47.000 292 21261.67 376.09 43028.17 47996.13 2019-10-19 08:45:48.000 292 21261.64 376.14 43028.19 47996.11 2019-10-19 08:45:49.000 292 21261.57 376.20 43028.16 47996.14 2019-10-19 08:45:50.000 292 21261.54 376.23 43028.14 47996.07 2019-10-19 08:45:51.000 292 21261.52 376.25 43028.10 47996.05 2019-10-19 08:45:52.000 292 21261.54 376.24 43028.11 47995.97 2019-10-19 08:45:53.000 292 21261.50 376.24 43028.10 47995.99 2019-10-19 08:45:54.000 292 21261.47 376.24 43028.06 47995.96 2019-10-19 08:45:55.000 292 21261.49 376.22 43028.07 47995.97 2019-10-19 08:45:56.000 292 21261.50 376.16 43028.11 47995.97 2019-10-19 08:45:57.000 292 21261.52 376.09 43028.14 47995.99 2019-10-19 08:45:58.000 292 21261.52 376.08 43028.16 47996.01 2019-10-19 08:45:59.000 292 21261.53 376.09 43028.18 47996.03 2019-10-19 08:46:00.000 292 21261.55 376.09 43028.19 47996.03 2019-10-19 08:46:01.000 292 21261.53 376.13 43028.18 47996.07 2019-10-19 08:46:02.000 292 21261.49 376.16 43028.19 47996.09 2019-10-19 08:46:03.000 292 21261.49 376.20 43028.17 47996.08 2019-10-19 08:46:04.000 292 21261.47 376.22 43028.10 47996.03 2019-10-19 08:46:05.000 292 21261.43 376.26 43028.04 47996.01 2019-10-19 08:46:06.000 292 21261.41 376.29 43028.03 47995.95 2019-10-19 08:46:07.000 292 21261.38 376.29 43028.00 47995.91 2019-10-19 08:46:08.000 292 21261.39 376.33 43028.00 47995.89 2019-10-19 08:46:09.000 292 21261.40 376.34 43027.99 47995.88 2019-10-19 08:46:10.000 292 21261.43 376.30 43028.01 47995.86 2019-10-19 08:46:11.000 292 21261.44 376.28 43027.98 47995.89 2019-10-19 08:46:12.000 292 21261.43 376.30 43028.01 47995.87 2019-10-19 08:46:13.000 292 21261.42 376.33 43028.00 47995.91 2019-10-19 08:46:14.000 292 21261.42 376.34 43028.00 47995.89 2019-10-19 08:46:15.000 292 21261.36 376.33 43028.00 47995.92 2019-10-19 08:46:16.000 292 21261.40 376.35 43028.02 47995.89 2019-10-19 08:46:17.000 292 21261.41 376.35 43028.03 47995.92 2019-10-19 08:46:18.000 292 21261.39 376.36 43028.03 47995.92 2019-10-19 08:46:19.000 292 21261.37 376.39 43028.09 47995.93 2019-10-19 08:46:20.000 292 21261.38 376.42 43028.10 47995.95 2019-10-19 08:46:21.000 292 21261.34 376.48 43028.08 47995.97 2019-10-19 08:46:22.000 292 21261.31 376.56 43028.06 47995.93 2019-10-19 08:46:23.000 292 21261.32 376.59 43028.02 47995.93 2019-10-19 08:46:24.000 292 21261.33 376.62 43027.98 47995.89 2019-10-19 08:46:25.000 292 21261.31 376.69 43027.98 47995.85 2019-10-19 08:46:26.000 292 21261.36 376.72 43027.96 47995.81 2019-10-19 08:46:27.000 292 21261.36 376.74 43027.86 47995.77 2019-10-19 08:46:28.000 292 21261.34 376.72 43027.85 47995.76 2019-10-19 08:46:29.000 292 21261.41 376.70 43027.87 47995.74 2019-10-19 08:46:30.000 292 21261.43 376.66 43027.88 47995.78 2019-10-19 08:46:31.000 292 21261.46 376.65 43027.94 47995.79 2019-10-19 08:46:32.000 292 21261.45 376.69 43027.96 47995.84 2019-10-19 08:46:33.000 292 21261.46 376.72 43027.98 47995.86 2019-10-19 08:46:34.000 292 21261.52 376.70 43028.01 47995.88 2019-10-19 08:46:35.000 292 21261.56 376.73 43028.01 47995.90 2019-10-19 08:46:36.000 292 21261.59 376.74 43028.02 47995.93 2019-10-19 08:46:37.000 292 21261.59 376.77 43028.03 47995.93 2019-10-19 08:46:38.000 292 21261.56 376.82 43028.01 47995.93 2019-10-19 08:46:39.000 292 21261.57 376.85 43028.00 47995.94 2019-10-19 08:46:40.000 292 21261.56 376.82 43027.99 47995.95 2019-10-19 08:46:41.000 292 21261.53 376.81 43027.99 47995.93 2019-10-19 08:46:42.000 292 21261.52 376.80 43027.99 47995.95 2019-10-19 08:46:43.000 292 21261.54 376.81 43028.02 47995.93 2019-10-19 08:46:44.000 292 21261.55 376.80 43028.04 47995.96 2019-10-19 08:46:45.000 292 21261.57 376.84 43028.01 47995.98 2019-10-19 08:46:46.000 292 21261.60 376.80 43028.05 47995.98 2019-10-19 08:46:47.000 292 21261.59 376.78 43028.04 47995.98 2019-10-19 08:46:48.000 292 21261.63 376.83 43028.02 47995.97 2019-10-19 08:46:49.000 292 21261.62 376.88 43028.01 47996.01 2019-10-19 08:46:50.000 292 21261.66 376.86 43028.02 47995.99 2019-10-19 08:46:51.000 292 21261.64 376.87 43028.03 47996.03 2019-10-19 08:46:52.000 292 21261.70 376.86 43028.02 47996.01 2019-10-19 08:46:53.000 292 21261.72 376.87 43028.01 47996.03 2019-10-19 08:46:54.000 292 21261.74 376.89 43027.95 47996.04 2019-10-19 08:46:55.000 292 21261.77 376.93 43027.95 47996.03 2019-10-19 08:46:56.000 292 21261.83 376.94 43027.99 47996.03 2019-10-19 08:46:57.000 292 21261.88 376.98 43027.99 47996.04 2019-10-19 08:46:58.000 292 21261.92 376.97 43027.96 47996.03 2019-10-19 08:46:59.000 292 21261.98 376.96 43027.97 47996.05 2019-10-19 08:47:00.000 292 21261.98 376.99 43027.95 47996.05 2019-10-19 08:47:01.000 292 21262.06 376.98 43027.92 47996.05 2019-10-19 08:47:02.000 292 21262.03 376.98 43027.92 47996.08 2019-10-19 08:47:03.000 292 21262.03 376.94 43027.93 47996.07 2019-10-19 08:47:04.000 292 21262.05 376.96 43027.91 47996.07 2019-10-19 08:47:05.000 292 21262.04 376.97 43027.92 47996.07 2019-10-19 08:47:06.000 292 21262.05 376.98 43027.91 47996.08 2019-10-19 08:47:07.000 292 21262.08 376.95 43027.91 47996.08 2019-10-19 08:47:08.000 292 21262.05 376.95 43027.93 47996.08 2019-10-19 08:47:09.000 292 21262.03 376.93 43027.93 47996.06 2019-10-19 08:47:10.000 292 21262.04 376.94 43027.93 47996.11 2019-10-19 08:47:11.000 292 21262.04 376.95 43027.91 47996.09 2019-10-19 08:47:12.000 292 21262.05 376.94 43027.91 47996.11 2019-10-19 08:47:13.000 292 21262.02 376.95 43027.94 47996.07 2019-10-19 08:47:14.000 292 21262.00 376.96 43027.90 47996.08 2019-10-19 08:47:15.000 292 21262.00 376.98 43027.87 47996.08 2019-10-19 08:47:16.000 292 21262.00 376.95 43027.89 47996.04 2019-10-19 08:47:17.000 292 21261.98 376.94 43027.89 47996.05 2019-10-19 08:47:18.000 292 21262.00 376.90 43027.88 47996.04 2019-10-19 08:47:19.000 292 21261.97 376.89 43027.92 47996.05 2019-10-19 08:47:20.000 292 21261.95 376.89 43027.92 47996.04 2019-10-19 08:47:21.000 292 21261.94 376.88 43027.94 47996.04 2019-10-19 08:47:22.000 292 21261.96 376.84 43027.92 47996.02 2019-10-19 08:47:23.000 292 21261.94 376.85 43027.89 47996.06 2019-10-19 08:47:24.000 292 21261.88 376.89 43027.91 47996.04 2019-10-19 08:47:25.000 292 21261.82 376.90 43027.90 47996.00 2019-10-19 08:47:26.000 292 21261.78 376.91 43027.89 47995.97 2019-10-19 08:47:27.000 292 21261.79 376.91 43027.88 47995.95 2019-10-19 08:47:28.000 292 21261.79 376.92 43027.87 47995.92 2019-10-19 08:47:29.000 292 21261.76 376.93 43027.89 47995.92 2019-10-19 08:47:30.000 292 21261.75 376.94 43027.87 47995.91 2019-10-19 08:47:31.000 292 21261.74 376.95 43027.85 47995.90 2019-10-19 08:47:32.000 292 21261.73 376.92 43027.84 47995.89 2019-10-19 08:47:33.000 292 21261.72 376.94 43027.84 47995.88 2019-10-19 08:47:34.000 292 21261.78 376.94 43027.88 47995.89 2019-10-19 08:47:35.000 292 21261.78 376.90 43027.89 47995.88 2019-10-19 08:47:36.000 292 21261.78 376.89 43027.87 47995.92 2019-10-19 08:47:37.000 292 21261.80 376.85 43027.90 47995.93 2019-10-19 08:47:38.000 292 21261.78 376.80 43027.88 47995.94 2019-10-19 08:47:39.000 292 21261.78 376.76 43027.92 47995.97 2019-10-19 08:47:40.000 292 21261.79 376.72 43027.98 47996.01 2019-10-19 08:47:41.000 292 21261.80 376.69 43027.97 47996.02 2019-10-19 08:47:42.000 292 21261.82 376.68 43028.02 47996.05 2019-10-19 08:47:43.000 292 21261.78 376.69 43028.07 47996.05 2019-10-19 08:47:44.000 292 21261.76 376.69 43028.05 47996.08 2019-10-19 08:47:45.000 292 21261.76 376.66 43028.04 47996.09 2019-10-19 08:47:46.000 292 21261.76 376.65 43028.07 47996.11 2019-10-19 08:47:47.000 292 21261.80 376.60 43028.12 47996.15 2019-10-19 08:47:48.000 292 21261.83 376.61 43028.14 47996.15 2019-10-19 08:47:49.000 292 21261.82 376.61 43028.13 47996.18 2019-10-19 08:47:50.000 292 21261.83 376.60 43028.15 47996.18 2019-10-19 08:47:51.000 292 21261.84 376.59 43028.13 47996.21 2019-10-19 08:47:52.000 292 21261.85 376.56 43028.14 47996.23 2019-10-19 08:47:53.000 292 21261.85 376.58 43028.19 47996.21 2019-10-19 08:47:54.000 292 21261.85 376.57 43028.19 47996.24 2019-10-19 08:47:55.000 292 21261.89 376.57 43028.17 47996.23 2019-10-19 08:47:56.000 292 21261.89 376.58 43028.17 47996.25 2019-10-19 08:47:57.000 292 21261.91 376.59 43028.20 47996.28 2019-10-19 08:47:58.000 292 21261.91 376.57 43028.18 47996.29 2019-10-19 08:47:59.000 292 21261.94 376.52 43028.23 47996.29 2019-10-19 08:48:00.000 292 21261.96 376.50 43028.24 47996.31 2019-10-19 08:48:01.000 292 21261.99 376.50 43028.23 47996.31 2019-10-19 08:48:02.000 292 21262.03 376.50 43028.27 47996.33 2019-10-19 08:48:03.000 292 21262.04 376.50 43028.25 47996.35 2019-10-19 08:48:04.000 292 21262.05 376.47 43028.22 47996.35 2019-10-19 08:48:05.000 292 21262.07 376.47 43028.20 47996.39 2019-10-19 08:48:06.000 292 21262.08 376.46 43028.24 47996.38 2019-10-19 08:48:07.000 292 21262.10 376.46 43028.27 47996.39 2019-10-19 08:48:08.000 292 21262.12 376.45 43028.26 47996.42 2019-10-19 08:48:09.000 292 21262.16 376.39 43028.27 47996.42 2019-10-19 08:48:10.000 292 21262.17 376.37 43028.35 47996.44 2019-10-19 08:48:11.000 292 21262.19 376.34 43028.40 47996.46 2019-10-19 08:48:12.000 292 21262.17 376.33 43028.37 47996.48 2019-10-19 08:48:13.000 292 21262.14 376.35 43028.38 47996.52 2019-10-19 08:48:14.000 292 21262.15 376.37 43028.37 47996.51 2019-10-19 08:48:15.000 292 21262.10 376.46 43028.34 47996.50 2019-10-19 08:48:16.000 292 21262.08 376.51 43028.30 47996.50 2019-10-19 08:48:17.000 292 21262.07 376.57 43028.28 47996.45 2019-10-19 08:48:18.000 292 21262.02 376.64 43028.23 47996.42 2019-10-19 08:48:19.000 292 21262.00 376.66 43028.18 47996.35 2019-10-19 08:48:20.000 292 21261.96 376.72 43028.16 47996.31 2019-10-19 08:48:21.000 292 21261.94 376.77 43028.11 47996.28 2019-10-19 08:48:22.000 292 21261.92 376.82 43028.08 47996.22 2019-10-19 08:48:23.000 292 21261.93 376.84 43028.06 47996.26 2019-10-19 08:48:24.000 292 21261.96 376.82 43028.07 47996.19 2019-10-19 08:48:25.000 292 21261.96 376.83 43028.04 47996.21 2019-10-19 08:48:26.000 292 21261.97 376.84 43028.06 47996.20 2019-10-19 08:48:27.000 292 21261.96 376.82 43028.06 47996.22 2019-10-19 08:48:28.000 292 21261.96 376.84 43028.06 47996.22 2019-10-19 08:48:29.000 292 21261.94 376.86 43028.05 47996.21 2019-10-19 08:48:30.000 292 21261.94 376.88 43028.04 47996.19 2019-10-19 08:48:31.000 292 21261.97 376.91 43028.05 47996.17 2019-10-19 08:48:32.000 292 21261.94 376.93 43028.02 47996.20 2019-10-19 08:48:33.000 292 21261.91 376.95 43028.05 47996.16 2019-10-19 08:48:34.000 292 21261.92 376.97 43028.03 47996.17 2019-10-19 08:48:35.000 292 21261.92 376.97 43028.02 47996.16 2019-10-19 08:48:36.000 292 21261.93 376.96 43028.02 47996.16 2019-10-19 08:48:37.000 292 21261.93 376.95 43028.04 47996.16 2019-10-19 08:48:38.000 292 21261.90 376.96 43028.01 47996.13 2019-10-19 08:48:39.000 292 21261.91 376.96 43028.00 47996.15 2019-10-19 08:48:40.000 292 21261.91 376.96 43028.01 47996.15 2019-10-19 08:48:41.000 292 21261.88 376.98 43028.03 47996.14 2019-10-19 08:48:42.000 292 21261.88 376.95 43028.06 47996.14 2019-10-19 08:48:43.000 292 21261.89 376.95 43028.04 47996.16 2019-10-19 08:48:44.000 292 21261.88 376.93 43028.02 47996.14 2019-10-19 08:48:45.000 292 21261.82 376.92 43028.02 47996.13 2019-10-19 08:48:46.000 292 21261.82 376.93 43028.07 47996.14 2019-10-19 08:48:47.000 292 21261.82 376.92 43028.06 47996.15 2019-10-19 08:48:48.000 292 21261.81 376.90 43028.05 47996.15 2019-10-19 08:48:49.000 292 21261.79 376.89 43028.06 47996.12 2019-10-19 08:48:50.000 292 21261.77 376.88 43028.06 47996.14 2019-10-19 08:48:51.000 292 21261.79 376.85 43028.09 47996.15 2019-10-19 08:48:52.000 292 21261.80 376.86 43028.08 47996.17 2019-10-19 08:48:53.000 292 21261.82 376.86 43028.10 47996.16 2019-10-19 08:48:54.000 292 21261.84 376.86 43028.13 47996.18 2019-10-19 08:48:55.000 292 21261.79 376.85 43028.12 47996.17 2019-10-19 08:48:56.000 292 21261.74 376.87 43028.11 47996.17 2019-10-19 08:48:57.000 292 21261.73 376.91 43028.07 47996.15 2019-10-19 08:48:58.000 292 21261.70 376.94 43028.11 47996.11 2019-10-19 08:48:59.000 292 21261.69 376.93 43028.10 47996.10 2019-10-19 08:49:00.000 292 21261.69 376.93 43028.08 47996.09 2019-10-19 08:49:01.000 292 21261.70 376.89 43028.10 47996.10 2019-10-19 08:49:02.000 292 21261.72 376.85 43028.09 47996.11 2019-10-19 08:49:03.000 292 21261.76 376.87 43028.14 47996.15 2019-10-19 08:49:04.000 292 21261.79 376.84 43028.18 47996.16 2019-10-19 08:49:05.000 292 21261.82 376.87 43028.16 47996.23 2019-10-19 08:49:06.000 292 21261.79 376.92 43028.14 47996.20 2019-10-19 08:49:07.000 292 21261.75 377.02 43028.11 47996.20 2019-10-19 08:49:08.000 292 21261.70 377.13 43028.03 47996.12 2019-10-19 08:49:09.000 292 21261.70 377.13 43028.02 47996.09 2019-10-19 08:49:10.000 292 21261.70 377.12 43028.00 47996.04 2019-10-19 08:49:11.000 292 21261.71 377.13 43027.97 47995.99 2019-10-19 08:49:12.000 292 21261.69 377.13 43027.90 47995.96 2019-10-19 08:49:13.000 292 21261.68 377.17 43027.87 47995.94 2019-10-19 08:49:14.000 292 21261.64 377.26 43027.83 47995.91 2019-10-19 08:49:15.000 292 21261.64 377.29 43027.80 47995.84 2019-10-19 08:49:16.000 292 21261.64 377.30 43027.77 47995.82 2019-10-19 08:49:17.000 292 21261.64 377.35 43027.72 47995.77 2019-10-19 08:49:18.000 292 21261.63 377.36 43027.69 47995.72 2019-10-19 08:49:19.000 292 21261.57 377.42 43027.67 47995.71 2019-10-19 08:49:20.000 292 21261.55 377.48 43027.62 47995.66 2019-10-19 08:49:21.000 292 21261.50 377.54 43027.55 47995.60 2019-10-19 08:49:22.000 292 21261.48 377.54 43027.49 47995.55 2019-10-19 08:49:23.000 292 21261.46 377.52 43027.48 47995.47 2019-10-19 08:49:24.000 292 21261.41 377.55 43027.46 47995.44 2019-10-19 08:49:25.000 292 21261.41 377.55 43027.44 47995.41 2019-10-19 08:49:26.000 292 21261.39 377.51 43027.46 47995.38 2019-10-19 08:49:27.000 292 21261.40 377.47 43027.46 47995.42 2019-10-19 08:49:28.000 292 21261.41 377.48 43027.45 47995.38 2019-10-19 08:49:29.000 292 21261.45 377.49 43027.43 47995.42 2019-10-19 08:49:30.000 292 21261.46 377.49 43027.42 47995.39 2019-10-19 08:49:31.000 292 21261.48 377.47 43027.45 47995.42 2019-10-19 08:49:32.000 292 21261.51 377.39 43027.47 47995.41 2019-10-19 08:49:33.000 292 21261.55 377.30 43027.51 47995.48 2019-10-19 08:49:34.000 292 21261.58 377.22 43027.56 47995.51 2019-10-19 08:49:35.000 292 21261.61 377.18 43027.61 47995.57 2019-10-19 08:49:36.000 292 21261.62 377.18 43027.66 47995.63 2019-10-19 08:49:37.000 292 21261.62 377.16 43027.67 47995.70 2019-10-19 08:49:38.000 292 21261.59 377.14 43027.68 47995.69 2019-10-19 08:49:39.000 292 21261.57 377.12 43027.70 47995.72 2019-10-19 08:49:40.000 292 21261.57 377.13 43027.77 47995.73 2019-10-19 08:49:41.000 292 21261.57 377.12 43027.76 47995.73 2019-10-19 08:49:42.000 292 21261.58 377.09 43027.75 47995.74 2019-10-19 08:49:43.000 292 21261.58 377.08 43027.77 47995.79 2019-10-19 08:49:44.000 292 21261.59 377.06 43027.78 47995.79 2019-10-19 08:49:45.000 292 21261.57 377.04 43027.79 47995.80 2019-10-19 08:49:46.000 292 21261.54 377.07 43027.82 47995.81 2019-10-19 08:49:47.000 292 21261.54 377.05 43027.84 47995.81 2019-10-19 08:49:48.000 292 21261.55 377.03 43027.84 47995.79 2019-10-19 08:49:49.000 292 21261.54 376.98 43027.88 47995.85 2019-10-19 08:49:50.000 292 21261.54 376.97 43027.89 47995.85 2019-10-19 08:49:51.000 292 21261.56 376.98 43027.88 47995.87 2019-10-19 08:49:52.000 292 21261.51 377.02 43027.91 47995.84 2019-10-19 08:49:53.000 292 21261.48 377.04 43027.91 47995.87 2019-10-19 08:49:54.000 292 21261.43 377.18 43027.85 47995.84 2019-10-19 08:49:55.000 292 21261.38 377.27 43027.77 47995.74 2019-10-19 08:49:56.000 292 21261.31 377.31 43027.71 47995.66 2019-10-19 08:49:57.000 292 21261.33 377.27 43027.69 47995.60 2019-10-19 08:49:58.000 292 21261.35 377.22 43027.63 47995.58 2019-10-19 08:49:59.000 292 21261.34 377.22 43027.65 47995.56 2019-10-19 08:50:00.000 292 21261.36 377.19 43027.67 47995.58 2019-10-19 08:50:01.000 292 21261.36 377.15 43027.68 47995.59 2019-10-19 08:50:02.000 292 21261.36 377.13 43027.67 47995.59 2019-10-19 08:50:03.000 292 21261.39 377.11 43027.70 47995.63 2019-10-19 08:50:04.000 292 21261.42 377.04 43027.74 47995.65 2019-10-19 08:50:05.000 292 21261.45 376.99 43027.75 47995.70 2019-10-19 08:50:06.000 292 21261.47 376.96 43027.79 47995.73 2019-10-19 08:50:07.000 292 21261.51 376.93 43027.83 47995.75 2019-10-19 08:50:08.000 292 21261.50 376.90 43027.87 47995.79 2019-10-19 08:50:09.000 292 21261.49 376.87 43027.88 47995.81 2019-10-19 08:50:10.000 292 21261.49 376.87 43027.91 47995.86 2019-10-19 08:50:11.000 292 21261.50 376.87 43027.92 47995.83 2019-10-19 08:50:12.000 292 21261.49 376.88 43027.91 47995.85 2019-10-19 08:50:13.000 292 21261.49 376.86 43027.95 47995.87 2019-10-19 08:50:14.000 292 21261.48 376.84 43027.99 47995.89 2019-10-19 08:50:15.000 292 21261.46 376.86 43027.97 47995.90 2019-10-19 08:50:16.000 292 21261.45 376.86 43027.94 47995.91 2019-10-19 08:50:17.000 292 21261.47 376.88 43027.94 47995.89 2019-10-19 08:50:18.000 292 21261.48 376.89 43027.92 47995.89 2019-10-19 08:50:19.000 292 21261.47 376.89 43027.93 47995.91 2019-10-19 08:50:20.000 292 21261.45 376.85 43027.96 47995.89 2019-10-19 08:50:21.000 292 21261.39 376.81 43027.99 47995.88 2019-10-19 08:50:22.000 292 21261.34 376.79 43027.99 47995.87 2019-10-19 08:50:23.000 292 21261.30 376.78 43028.02 47995.88 2019-10-19 08:50:24.000 292 21261.29 376.75 43028.05 47995.88 2019-10-19 08:50:25.000 292 21261.26 376.75 43028.08 47995.89 2019-10-19 08:50:26.000 292 21261.24 376.74 43028.11 47995.89 2019-10-19 08:50:27.000 292 21261.23 376.75 43028.12 47995.91 2019-10-19 08:50:28.000 292 21261.22 376.75 43028.13 47995.90 2019-10-19 08:50:29.000 292 21261.22 376.77 43028.15 47995.92 2019-10-19 08:50:30.000 292 21261.20 376.75 43028.13 47995.91 2019-10-19 08:50:31.000 292 21261.18 376.74 43028.12 47995.90 2019-10-19 08:50:32.000 292 21261.17 376.75 43028.12 47995.90 2019-10-19 08:50:33.000 292 21261.14 376.81 43028.11 47995.90 2019-10-19 08:50:34.000 292 21261.13 376.80 43028.13 47995.89 2019-10-19 08:50:35.000 292 21261.11 376.81 43028.11 47995.88 2019-10-19 08:50:36.000 292 21261.09 376.85 43028.12 47995.87 2019-10-19 08:50:37.000 292 21261.09 376.88 43028.12 47995.86 2019-10-19 08:50:38.000 292 21261.12 376.88 43028.12 47995.85 2019-10-19 08:50:39.000 292 21261.10 376.90 43028.11 47995.84 2019-10-19 08:50:40.000 292 21261.08 376.92 43028.11 47995.83 2019-10-19 08:50:41.000 292 21261.07 376.90 43028.12 47995.84 2019-10-19 08:50:42.000 292 21261.05 376.90 43028.13 47995.81 2019-10-19 08:50:43.000 292 21261.02 376.93 43028.15 47995.80 2019-10-19 08:50:44.000 292 21261.02 376.94 43028.13 47995.86 2019-10-19 08:50:45.000 292 21260.99 376.95 43028.15 47995.84 2019-10-19 08:50:46.000 292 21261.01 376.98 43028.18 47995.84 2019-10-19 08:50:47.000 292 21261.01 376.99 43028.17 47995.83 2019-10-19 08:50:48.000 292 21260.99 377.04 43028.17 47995.84 2019-10-19 08:50:49.000 292 21261.00 377.08 43028.12 47995.84 2019-10-19 08:50:50.000 292 21260.96 377.12 43028.13 47995.84 2019-10-19 08:50:51.000 292 21260.96 377.14 43028.13 47995.82 2019-10-19 08:50:52.000 292 21260.97 377.14 43028.11 47995.84 2019-10-19 08:50:53.000 292 21260.96 377.15 43028.12 47995.82 2019-10-19 08:50:54.000 292 21260.99 377.19 43028.10 47995.81 2019-10-19 08:50:55.000 292 21261.00 377.24 43028.09 47995.81 2019-10-19 08:50:56.000 292 21261.02 377.24 43028.09 47995.81 2019-10-19 08:50:57.000 292 21261.05 377.26 43028.08 47995.81 2019-10-19 08:50:58.000 292 21261.05 377.30 43028.08 47995.80 2019-10-19 08:50:59.000 292 21261.03 377.34 43028.10 47995.79 2019-10-19 08:51:00.000 292 21261.06 377.36 43028.05 47995.78 2019-10-19 08:51:01.000 292 21261.09 377.37 43028.02 47995.80 2019-10-19 08:51:02.000 292 21261.11 377.40 43028.04 47995.82 2019-10-19 08:51:03.000 292 21261.07 377.42 43028.05 47995.79 2019-10-19 08:51:04.000 292 21261.09 377.45 43028.05 47995.79 2019-10-19 08:51:05.000 292 21261.12 377.43 43028.06 47995.81 2019-10-19 08:51:06.000 292 21261.13 377.44 43028.05 47995.84 2019-10-19 08:51:07.000 292 21261.11 377.47 43028.07 47995.80 2019-10-19 08:51:08.000 292 21261.11 377.46 43028.06 47995.82 2019-10-19 08:51:09.000 292 21261.09 377.48 43028.04 47995.82 2019-10-19 08:51:10.000 292 21261.05 377.51 43028.05 47995.81 2019-10-19 08:51:11.000 292 21261.05 377.51 43028.06 47995.82 2019-10-19 08:51:12.000 292 21261.03 377.52 43028.08 47995.82 2019-10-19 08:51:13.000 292 21260.97 377.55 43028.07 47995.80 2019-10-19 08:51:14.000 292 21260.94 377.55 43028.07 47995.79 2019-10-19 08:51:15.000 292 21260.97 377.54 43028.10 47995.81 2019-10-19 08:51:16.000 292 21260.96 377.52 43028.10 47995.77 2019-10-19 08:51:17.000 292 21260.95 377.55 43028.16 47995.83 2019-10-19 08:51:18.000 292 21260.97 377.58 43028.15 47995.82 2019-10-19 08:51:19.000 292 21260.93 377.63 43028.17 47995.86 2019-10-19 08:51:20.000 292 21260.96 377.66 43028.16 47995.88 2019-10-19 08:51:21.000 292 21260.99 377.65 43028.18 47995.86 2019-10-19 08:51:22.000 292 21261.00 377.67 43028.20 47995.85 2019-10-19 08:51:23.000 292 21260.99 377.66 43028.16 47995.86 2019-10-19 08:51:24.000 292 21260.98 377.63 43028.18 47995.88 2019-10-19 08:51:25.000 292 21261.00 377.63 43028.16 47995.88 2019-10-19 08:51:26.000 292 21261.03 377.67 43028.19 47995.90 2019-10-19 08:51:27.000 292 21261.02 377.70 43028.20 47995.92 2019-10-19 08:51:28.000 292 21261.00 377.74 43028.20 47995.90 2019-10-19 08:51:29.000 292 21261.00 377.76 43028.18 47995.89 2019-10-19 08:51:30.000 292 21261.01 377.76 43028.17 47995.89 2019-10-19 08:51:31.000 292 21260.98 377.81 43028.19 47995.92 2019-10-19 08:51:32.000 292 21260.99 377.84 43028.18 47995.88 2019-10-19 08:51:33.000 292 21261.02 377.86 43028.11 47995.89 2019-10-19 08:51:34.000 292 21261.02 377.83 43028.16 47995.86 2019-10-19 08:51:35.000 292 21261.03 377.85 43028.14 47995.89 2019-10-19 08:51:36.000 292 21261.02 377.87 43028.13 47995.86 2019-10-19 08:51:37.000 292 21260.99 377.90 43028.12 47995.87 2019-10-19 08:51:38.000 292 21260.97 377.93 43028.08 47995.85 2019-10-19 08:51:39.000 292 21260.96 377.93 43028.09 47995.80 2019-10-19 08:51:40.000 292 21260.91 377.94 43028.07 47995.79 2019-10-19 08:51:41.000 292 21260.92 377.95 43028.11 47995.79 2019-10-19 08:51:42.000 292 21260.89 377.93 43028.10 47995.77 2019-10-19 08:51:43.000 292 21260.86 377.92 43028.12 47995.80 2019-10-19 08:51:44.000 292 21260.91 377.91 43028.13 47995.77 2019-10-19 08:51:45.000 292 21260.92 377.92 43028.13 47995.80 2019-10-19 08:51:46.000 292 21260.92 377.95 43028.11 47995.80 2019-10-19 08:51:47.000 292 21260.90 377.94 43028.13 47995.84 2019-10-19 08:51:48.000 292 21260.90 377.93 43028.15 47995.83 2019-10-19 08:51:49.000 292 21260.89 377.90 43028.18 47995.85 2019-10-19 08:51:50.000 292 21260.86 377.91 43028.19 47995.84 2019-10-19 08:51:51.000 292 21260.83 377.94 43028.22 47995.84 2019-10-19 08:51:52.000 292 21260.81 377.95 43028.22 47995.86 2019-10-19 08:51:53.000 292 21260.80 377.95 43028.23 47995.84 2019-10-19 08:51:54.000 292 21260.80 377.95 43028.26 47995.85 2019-10-19 08:51:55.000 292 21260.82 377.99 43028.25 47995.83 2019-10-19 08:51:56.000 292 21260.86 378.04 43028.22 47995.86 2019-10-19 08:51:57.000 292 21260.88 378.09 43028.17 47995.86 2019-10-19 08:51:58.000 292 21260.86 378.14 43028.15 47995.85 2019-10-19 08:51:59.000 292 21260.85 378.19 43028.11 47995.82 2019-10-19 08:52:00.000 292 21260.86 378.23 43028.10 47995.78 2019-10-19 08:52:01.000 292 21260.83 378.24 43028.09 47995.79 2019-10-19 08:52:02.000 292 21260.80 378.25 43028.05 47995.76 2019-10-19 08:52:03.000 292 21260.78 378.28 43028.04 47995.72 2019-10-19 08:52:04.000 292 21260.80 378.31 43028.03 47995.69 2019-10-19 08:52:05.000 292 21260.77 378.32 43028.02 47995.69 2019-10-19 08:52:06.000 292 21260.75 378.36 43027.99 47995.69 2019-10-19 08:52:07.000 292 21260.76 378.39 43027.98 47995.66 2019-10-19 08:52:08.000 292 21260.76 378.41 43027.99 47995.63 2019-10-19 08:52:09.000 292 21260.80 378.45 43028.02 47995.63 2019-10-19 08:52:10.000 292 21260.83 378.49 43028.01 47995.63 2019-10-19 08:52:11.000 292 21260.89 378.50 43027.94 47995.61 2019-10-19 08:52:12.000 292 21260.88 378.50 43027.88 47995.58 2019-10-19 08:52:13.000 292 21260.91 378.51 43027.86 47995.60 2019-10-19 08:52:14.000 292 21260.88 378.50 43027.87 47995.57 2019-10-19 08:52:15.000 292 21260.84 378.53 43027.85 47995.57 2019-10-19 08:52:16.000 292 21260.85 378.51 43027.84 47995.53 2019-10-19 08:52:17.000 292 21260.84 378.52 43027.80 47995.51 2019-10-19 08:52:18.000 292 21260.88 378.51 43027.79 47995.51 2019-10-19 08:52:19.000 292 21260.87 378.50 43027.81 47995.49 2019-10-19 08:52:20.000 292 21260.92 378.48 43027.83 47995.50 2019-10-19 08:52:21.000 292 21260.89 378.49 43027.82 47995.53 2019-10-19 08:52:22.000 292 21260.91 378.46 43027.80 47995.52 2019-10-19 08:52:23.000 292 21260.93 378.44 43027.83 47995.54 2019-10-19 08:52:24.000 292 21260.89 378.48 43027.84 47995.52 2019-10-19 08:52:25.000 292 21260.91 378.51 43027.79 47995.52 2019-10-19 08:52:26.000 292 21260.90 378.53 43027.75 47995.51 2019-10-19 08:52:27.000 292 21260.92 378.52 43027.77 47995.47 2019-10-19 08:52:28.000 292 21260.94 378.50 43027.75 47995.49 2019-10-19 08:52:29.000 292 21260.92 378.47 43027.76 47995.49 2019-10-19 08:52:30.000 292 21260.94 378.46 43027.79 47995.48 2019-10-19 08:52:31.000 292 21260.95 378.44 43027.79 47995.51 2019-10-19 08:52:32.000 292 21260.98 378.46 43027.77 47995.53 2019-10-19 08:52:33.000 292 21261.00 378.47 43027.78 47995.54 2019-10-19 08:52:34.000 292 21261.02 378.45 43027.78 47995.54 2019-10-19 08:52:35.000 292 21260.99 378.47 43027.77 47995.52 2019-10-19 08:52:36.000 292 21261.00 378.50 43027.78 47995.52 2019-10-19 08:52:37.000 292 21261.02 378.50 43027.76 47995.53 2019-10-19 08:52:38.000 292 21261.01 378.50 43027.77 47995.52 2019-10-19 08:52:39.000 292 21260.99 378.51 43027.79 47995.52 2019-10-19 08:52:40.000 292 21260.97 378.52 43027.77 47995.54 2019-10-19 08:52:41.000 292 21260.97 378.55 43027.77 47995.51 2019-10-19 08:52:42.000 292 21260.96 378.56 43027.79 47995.55 2019-10-19 08:52:43.000 292 21260.95 378.58 43027.81 47995.52 2019-10-19 08:52:44.000 292 21260.96 378.60 43027.79 47995.55 2019-10-19 08:52:45.000 292 21260.97 378.60 43027.81 47995.53 2019-10-19 08:52:46.000 292 21260.95 378.62 43027.81 47995.53 2019-10-19 08:52:47.000 292 21260.93 378.61 43027.81 47995.56 2019-10-19 08:52:48.000 292 21260.97 378.61 43027.84 47995.57 2019-10-19 08:52:49.000 292 21260.95 378.61 43027.86 47995.54 2019-10-19 08:52:50.000 292 21260.95 378.60 43027.84 47995.57 2019-10-19 08:52:51.000 292 21260.95 378.62 43027.88 47995.58 2019-10-19 08:52:52.000 292 21260.94 378.64 43027.87 47995.59 2019-10-19 08:52:53.000 292 21260.94 378.64 43027.91 47995.59 2019-10-19 08:52:54.000 292 21260.93 378.62 43027.90 47995.63 2019-10-19 08:52:55.000 292 21260.94 378.62 43027.87 47995.57 2019-10-19 08:52:56.000 292 21260.97 378.61 43027.87 47995.60 2019-10-19 08:52:57.000 292 21260.93 378.60 43027.91 47995.61 2019-10-19 08:52:58.000 292 21260.95 378.59 43027.87 47995.60 2019-10-19 08:52:59.000 292 21260.91 378.58 43027.86 47995.59 2019-10-19 08:53:00.000 292 21260.88 378.58 43027.87 47995.59 2019-10-19 08:53:01.000 292 21260.87 378.57 43027.85 47995.57 2019-10-19 08:53:02.000 292 21260.90 378.54 43027.84 47995.55 2019-10-19 08:53:03.000 292 21260.88 378.54 43027.85 47995.56 2019-10-19 08:53:04.000 292 21260.85 378.48 43027.86 47995.54 2019-10-19 08:53:05.000 292 21260.80 378.43 43027.87 47995.55 2019-10-19 08:53:06.000 292 21260.77 378.42 43027.90 47995.54 2019-10-19 08:53:07.000 292 21260.69 378.42 43027.89 47995.53 2019-10-19 08:53:08.000 292 21260.66 378.41 43027.89 47995.52 2019-10-19 08:53:09.000 292 21260.67 378.44 43027.91 47995.52 2019-10-19 08:53:10.000 292 21260.69 378.46 43027.87 47995.55 2019-10-19 08:53:11.000 292 21260.70 378.48 43027.83 47995.48 2019-10-19 08:53:12.000 292 21260.69 378.48 43027.82 47995.48 2019-10-19 08:53:13.000 292 21260.69 378.49 43027.81 47995.49 2019-10-19 08:53:14.000 292 21260.70 378.49 43027.83 47995.48 2019-10-19 08:53:15.000 292 21260.73 378.48 43027.83 47995.47 2019-10-19 08:53:16.000 292 21260.72 378.44 43027.88 47995.48 2019-10-19 08:53:17.000 292 21260.71 378.41 43027.87 47995.47 2019-10-19 08:53:18.000 292 21260.73 378.40 43027.89 47995.50 2019-10-19 08:53:19.000 292 21260.75 378.39 43027.88 47995.53 2019-10-19 08:53:20.000 292 21260.76 378.37 43027.90 47995.54 2019-10-19 08:53:21.000 292 21260.73 378.36 43027.94 47995.56 2019-10-19 08:53:22.000 292 21260.75 378.37 43027.97 47995.58 2019-10-19 08:53:23.000 292 21260.76 378.36 43027.95 47995.60 2019-10-19 08:53:24.000 292 21260.75 378.31 43027.98 47995.61 2019-10-19 08:53:25.000 292 21260.74 378.30 43028.01 47995.64 2019-10-19 08:53:26.000 292 21260.74 378.30 43028.03 47995.63 2019-10-19 08:53:27.000 292 21260.77 378.32 43028.04 47995.66 2019-10-19 08:53:28.000 292 21260.76 378.39 43028.04 47995.67 2019-10-19 08:53:29.000 292 21260.75 378.43 43028.01 47995.70 2019-10-19 08:53:30.000 292 21260.74 378.46 43027.98 47995.65 2019-10-19 08:53:31.000 292 21260.75 378.47 43027.98 47995.66 2019-10-19 08:53:32.000 292 21260.74 378.49 43027.98 47995.66 2019-10-19 08:53:33.000 292 21260.73 378.49 43027.98 47995.62 2019-10-19 08:53:34.000 292 21260.73 378.50 43027.99 47995.64 2019-10-19 08:53:35.000 292 21260.72 378.57 43028.00 47995.62 2019-10-19 08:53:36.000 292 21260.66 378.59 43027.98 47995.59 2019-10-19 08:53:37.000 292 21260.63 378.61 43027.93 47995.55 2019-10-19 08:53:38.000 292 21260.62 378.63 43027.89 47995.51 2019-10-19 08:53:39.000 292 21260.63 378.65 43027.90 47995.51 2019-10-19 08:53:40.000 292 21260.56 378.64 43027.88 47995.49 2019-10-19 08:53:41.000 292 21260.52 378.65 43027.91 47995.44 2019-10-19 08:53:42.000 292 21260.53 378.64 43027.92 47995.48 2019-10-19 08:53:43.000 292 21260.52 378.62 43027.92 47995.44 2019-10-19 08:53:44.000 292 21260.54 378.61 43027.94 47995.46 2019-10-19 08:53:45.000 292 21260.54 378.60 43027.97 47995.47 2019-10-19 08:53:46.000 292 21260.52 378.59 43027.97 47995.47 2019-10-19 08:53:47.000 292 21260.52 378.62 43027.95 47995.46 2019-10-19 08:53:48.000 292 21260.52 378.59 43027.93 47995.48 2019-10-19 08:53:49.000 292 21260.55 378.59 43027.92 47995.47 2019-10-19 08:53:50.000 292 21260.53 378.61 43027.96 47995.48 2019-10-19 08:53:51.000 292 21260.54 378.63 43027.94 47995.48 2019-10-19 08:53:52.000 292 21260.50 378.64 43027.94 47995.45 2019-10-19 08:53:53.000 292 21260.46 378.64 43027.95 47995.46 2019-10-19 08:53:54.000 292 21260.43 378.61 43027.92 47995.47 2019-10-19 08:53:55.000 292 21260.39 378.60 43027.95 47995.41 2019-10-19 08:53:56.000 292 21260.37 378.60 43028.00 47995.44 2019-10-19 08:53:57.000 292 21260.37 378.60 43027.98 47995.45 2019-10-19 08:53:58.000 292 21260.37 378.65 43027.99 47995.46 2019-10-19 08:53:59.000 292 21260.38 378.66 43027.98 47995.45 2019-10-19 08:54:00.000 292 21260.36 378.71 43027.97 47995.43 2019-10-19 08:54:01.000 292 21260.31 378.73 43027.96 47995.43 2019-10-19 08:54:02.000 292 21260.27 378.75 43027.94 47995.41 2019-10-19 08:54:03.000 292 21260.26 378.82 43027.94 47995.37 2019-10-19 08:54:04.000 292 21260.23 378.89 43027.87 47995.33 2019-10-19 08:54:05.000 292 21260.19 378.94 43027.82 47995.27 2019-10-19 08:54:06.000 292 21260.17 378.96 43027.76 47995.21 2019-10-19 08:54:07.000 292 21260.18 378.98 43027.74 47995.16 2019-10-19 08:54:08.000 292 21260.18 378.95 43027.68 47995.14 2019-10-19 08:54:09.000 292 21260.20 378.95 43027.67 47995.08 2019-10-19 08:54:10.000 292 21260.21 378.94 43027.66 47995.14 2019-10-19 08:54:11.000 292 21260.24 378.90 43027.66 47995.12 2019-10-19 08:54:12.000 292 21260.22 378.89 43027.65 47995.09 2019-10-19 08:54:13.000 292 21260.25 378.88 43027.65 47995.08 2019-10-19 08:54:14.000 292 21260.27 378.88 43027.64 47995.15 2019-10-19 08:54:15.000 292 21260.29 378.86 43027.65 47995.15 2019-10-19 08:54:16.000 292 21260.35 378.84 43027.69 47995.15 2019-10-19 08:54:17.000 292 21260.38 378.79 43027.67 47995.16 2019-10-19 08:54:18.000 292 21260.43 378.78 43027.77 47995.23 2019-10-19 08:54:19.000 292 21260.47 378.79 43027.78 47995.28 2019-10-19 08:54:20.000 292 21260.46 378.77 43027.76 47995.29 2019-10-19 08:54:21.000 292 21260.45 378.77 43027.81 47995.28 2019-10-19 08:54:22.000 292 21260.46 378.78 43027.79 47995.31 2019-10-19 08:54:23.000 292 21260.46 378.80 43027.78 47995.32 2019-10-19 08:54:24.000 292 21260.41 378.85 43027.79 47995.33 2019-10-19 08:54:25.000 292 21260.41 378.85 43027.80 47995.31 2019-10-19 08:54:26.000 292 21260.44 378.85 43027.80 47995.31 2019-10-19 08:54:27.000 292 21260.38 378.89 43027.76 47995.28 2019-10-19 08:54:28.000 292 21260.37 378.90 43027.75 47995.27 2019-10-19 08:54:29.000 292 21260.36 378.93 43027.73 47995.25 2019-10-19 08:54:30.000 292 21260.35 378.91 43027.73 47995.23 2019-10-19 08:54:31.000 292 21260.35 378.89 43027.67 47995.19 2019-10-19 08:54:32.000 292 21260.39 378.87 43027.70 47995.19 2019-10-19 08:54:33.000 292 21260.45 378.81 43027.71 47995.23 2019-10-19 08:54:34.000 292 21260.47 378.75 43027.72 47995.24 2019-10-19 08:54:35.000 292 21260.49 378.70 43027.75 47995.28 2019-10-19 08:54:36.000 292 21260.48 378.69 43027.79 47995.35 2019-10-19 08:54:37.000 292 21260.51 378.67 43027.82 47995.37 2019-10-19 08:54:38.000 292 21260.50 378.65 43027.82 47995.41 2019-10-19 08:54:39.000 292 21260.50 378.61 43027.85 47995.42 2019-10-19 08:54:40.000 292 21260.47 378.59 43027.88 47995.42 2019-10-19 08:54:41.000 292 21260.42 378.60 43027.90 47995.42 2019-10-19 08:54:42.000 292 21260.38 378.61 43027.92 47995.43 2019-10-19 08:54:43.000 292 21260.36 378.63 43027.95 47995.43 2019-10-19 08:54:44.000 292 21260.39 378.67 43027.96 47995.46 2019-10-19 08:54:45.000 292 21260.40 378.66 43027.95 47995.48 2019-10-19 08:54:46.000 292 21260.38 378.66 43027.96 47995.47 2019-10-19 08:54:47.000 292 21260.39 378.68 43027.95 47995.43 2019-10-19 08:54:48.000 292 21260.38 378.68 43027.95 47995.45 2019-10-19 08:54:49.000 292 21260.39 378.71 43027.97 47995.45 2019-10-19 08:54:50.000 292 21260.43 378.71 43027.96 47995.46 2019-10-19 08:54:51.000 292 21260.45 378.71 43027.93 47995.45 2019-10-19 08:54:52.000 292 21260.43 378.71 43027.93 47995.48 2019-10-19 08:54:53.000 292 21260.45 378.71 43027.91 47995.46 2019-10-19 08:54:54.000 292 21260.44 378.72 43027.91 47995.46 2019-10-19 08:54:55.000 292 21260.49 378.72 43027.92 47995.45 2019-10-19 08:54:56.000 292 21260.47 378.77 43027.91 47995.48 2019-10-19 08:54:57.000 292 21260.51 378.77 43027.89 47995.46 2019-10-19 08:54:58.000 292 21260.54 378.76 43027.89 47995.48 2019-10-19 08:54:59.000 292 21260.53 378.73 43027.90 47995.48 2019-10-19 08:55:00.000 292 21260.52 378.76 43027.92 47995.45 2019-10-19 08:55:01.000 292 21260.47 378.75 43027.93 47995.48 2019-10-19 08:55:02.000 292 21260.49 378.70 43027.98 47995.49 2019-10-19 08:55:03.000 292 21260.49 378.67 43027.99 47995.51 2019-10-19 08:55:04.000 292 21260.53 378.68 43027.96 47995.54 2019-10-19 08:55:05.000 292 21260.54 378.66 43027.99 47995.52 2019-10-19 08:55:06.000 292 21260.54 378.64 43028.03 47995.57 2019-10-19 08:55:07.000 292 21260.58 378.64 43028.03 47995.58 2019-10-19 08:55:08.000 292 21260.56 378.67 43028.05 47995.61 2019-10-19 08:55:09.000 292 21260.58 378.67 43028.05 47995.60 2019-10-19 08:55:10.000 292 21260.59 378.68 43028.05 47995.62 2019-10-19 08:55:11.000 292 21260.59 378.71 43028.05 47995.61 2019-10-19 08:55:12.000 292 21260.59 378.74 43028.03 47995.61 2019-10-19 08:55:13.000 292 21260.58 378.77 43028.00 47995.62 2019-10-19 08:55:14.000 292 21260.55 378.79 43027.98 47995.60 2019-10-19 08:55:15.000 292 21260.55 378.83 43027.93 47995.56 2019-10-19 08:55:16.000 292 21260.56 378.83 43027.91 47995.55 2019-10-19 08:55:17.000 292 21260.57 378.84 43027.90 47995.49 2019-10-19 08:55:18.000 292 21260.57 378.83 43027.90 47995.50 2019-10-19 08:55:19.000 292 21260.56 378.79 43027.90 47995.47 2019-10-19 08:55:20.000 292 21260.53 378.80 43027.90 47995.47 2019-10-19 08:55:21.000 292 21260.53 378.80 43027.93 47995.46 2019-10-19 08:55:22.000 292 21260.53 378.78 43027.85 47995.43 2019-10-19 08:55:23.000 292 21260.53 378.77 43027.83 47995.44 2019-10-19 08:55:24.000 292 21260.54 378.76 43027.84 47995.42 2019-10-19 08:55:25.000 292 21260.55 378.73 43027.87 47995.44 2019-10-19 08:55:26.000 292 21260.56 378.74 43027.87 47995.41 2019-10-19 08:55:27.000 292 21260.54 378.72 43027.90 47995.44 2019-10-19 08:55:28.000 292 21260.51 378.73 43027.89 47995.44 2019-10-19 08:55:29.000 292 21260.52 378.70 43027.86 47995.41 2019-10-19 08:55:30.000 292 21260.52 378.70 43027.87 47995.42 2019-10-19 08:55:31.000 292 21260.47 378.69 43027.88 47995.41 2019-10-19 08:55:32.000 292 21260.48 378.69 43027.87 47995.44 2019-10-19 08:55:33.000 292 21260.49 378.69 43027.87 47995.43 2019-10-19 08:55:34.000 292 21260.52 378.70 43027.88 47995.43 2019-10-19 08:55:35.000 292 21260.53 378.74 43027.84 47995.42 2019-10-19 08:55:36.000 292 21260.54 378.73 43027.84 47995.40 2019-10-19 08:55:37.000 292 21260.54 378.74 43027.84 47995.40 2019-10-19 08:55:38.000 292 21260.54 378.74 43027.84 47995.40 2019-10-19 08:55:39.000 292 21260.50 378.75 43027.83 47995.40 2019-10-19 08:55:40.000 292 21260.49 378.74 43027.81 47995.38 2019-10-19 08:55:41.000 292 21260.50 378.74 43027.79 47995.36 2019-10-19 08:55:42.000 292 21260.47 378.74 43027.79 47995.34 2019-10-19 08:55:43.000 292 21260.46 378.73 43027.75 47995.32 2019-10-19 08:55:44.000 292 21260.48 378.69 43027.74 47995.29 2019-10-19 08:55:45.000 292 21260.44 378.69 43027.74 47995.29 2019-10-19 08:55:46.000 292 21260.35 378.70 43027.75 47995.27 2019-10-19 08:55:47.000 292 21260.29 378.73 43027.67 47995.23 2019-10-19 08:55:48.000 292 21260.32 378.71 43027.65 47995.18 2019-10-19 08:55:49.000 292 21260.30 378.71 43027.65 47995.15 2019-10-19 08:55:50.000 292 21260.24 378.69 43027.67 47995.14 2019-10-19 08:55:51.000 292 21260.25 378.63 43027.68 47995.14 2019-10-19 08:55:52.000 292 21260.24 378.60 43027.68 47995.13 2019-10-19 08:55:53.000 292 21260.25 378.55 43027.71 47995.14 2019-10-19 08:55:54.000 292 21260.27 378.50 43027.73 47995.14 2019-10-19 08:55:55.000 292 21260.31 378.45 43027.81 47995.20 2019-10-19 08:55:56.000 292 21260.35 378.43 43027.87 47995.23 2019-10-19 08:55:57.000 292 21260.38 378.41 43027.85 47995.28 2019-10-19 08:55:58.000 292 21260.39 378.40 43027.87 47995.32 2019-10-19 08:55:59.000 292 21260.42 378.40 43027.87 47995.31 2019-10-19 08:56:00.000 292 21260.41 378.38 43027.87 47995.36 2019-10-19 08:56:01.000 292 21260.43 378.38 43027.89 47995.35 2019-10-19 08:56:02.000 292 21260.43 378.37 43027.90 47995.37 2019-10-19 08:56:03.000 292 21260.43 378.39 43027.88 47995.38 2019-10-19 08:56:04.000 292 21260.40 378.39 43027.90 47995.39 2019-10-19 08:56:05.000 292 21260.39 378.38 43027.93 47995.37 2019-10-19 08:56:06.000 292 21260.39 378.38 43027.91 47995.38 2019-10-19 08:56:07.000 292 21260.37 378.36 43027.92 47995.38 2019-10-19 08:56:08.000 292 21260.38 378.34 43027.90 47995.34 2019-10-19 08:56:09.000 292 21260.37 378.31 43027.91 47995.37 2019-10-19 08:56:10.000 292 21260.37 378.31 43027.93 47995.38 2019-10-19 08:56:11.000 292 21260.35 378.28 43027.97 47995.37 2019-10-19 08:56:12.000 292 21260.38 378.23 43027.98 47995.41 2019-10-19 08:56:13.000 292 21260.41 378.20 43027.99 47995.44 2019-10-19 08:56:14.000 292 21260.41 378.18 43028.02 47995.48 2019-10-19 08:56:15.000 292 21260.44 378.12 43028.02 47995.48 2019-10-19 08:56:16.000 292 21260.41 378.08 43028.05 47995.51 2019-10-19 08:56:17.000 292 21260.39 378.06 43028.08 47995.53 2019-10-19 08:56:18.000 292 21260.38 378.02 43028.10 47995.53 2019-10-19 08:56:19.000 292 21260.36 378.00 43028.14 47995.56 2019-10-19 08:56:20.000 292 21260.34 378.02 43028.12 47995.55 2019-10-19 08:56:21.000 292 21260.34 378.07 43028.14 47995.56 2019-10-19 08:56:22.000 292 21260.35 378.06 43028.12 47995.57 2019-10-19 08:56:23.000 292 21260.35 378.08 43028.10 47995.53 2019-10-19 08:56:24.000 292 21260.36 378.08 43028.11 47995.53 2019-10-19 08:56:25.000 292 21260.34 378.08 43028.09 47995.49 2019-10-19 08:56:26.000 292 21260.32 378.10 43028.06 47995.47 2019-10-19 08:56:27.000 292 21260.31 378.09 43028.07 47995.51 2019-10-19 08:56:28.000 292 21260.33 378.05 43028.10 47995.49 2019-10-19 08:56:29.000 292 21260.31 378.05 43028.09 47995.46 2019-10-19 08:56:30.000 292 21260.33 378.04 43028.09 47995.50 2019-10-19 08:56:31.000 292 21260.34 378.02 43028.08 47995.51 2019-10-19 08:56:32.000 292 21260.35 378.01 43028.08 47995.51 2019-10-19 08:56:33.000 292 21260.33 377.99 43028.08 47995.51 2019-10-19 08:56:34.000 292 21260.34 377.98 43028.11 47995.51 2019-10-19 08:56:35.000 292 21260.32 377.99 43028.09 47995.50 2019-10-19 08:56:36.000 292 21260.28 377.98 43028.07 47995.52 2019-10-19 08:56:37.000 292 21260.27 377.99 43028.08 47995.51 2019-10-19 08:56:38.000 292 21260.30 378.00 43028.08 47995.48 2019-10-19 08:56:39.000 292 21260.27 377.99 43028.09 47995.47 2019-10-19 08:56:40.000 292 21260.27 377.95 43028.09 47995.45 2019-10-19 08:56:41.000 292 21260.30 377.95 43028.04 47995.47 2019-10-19 08:56:42.000 292 21260.31 377.96 43028.01 47995.45 2019-10-19 08:56:43.000 292 21260.28 377.97 43028.04 47995.47 2019-10-19 08:56:44.000 292 21260.26 378.00 43028.07 47995.45 2019-10-19 08:56:45.000 292 21260.26 378.02 43028.03 47995.44 2019-10-19 08:56:46.000 292 21260.24 378.04 43028.00 47995.42 2019-10-19 08:56:47.000 292 21260.24 378.02 43028.01 47995.42 2019-10-19 08:56:48.000 292 21260.23 378.01 43028.01 47995.38 2019-10-19 08:56:49.000 292 21260.16 378.01 43028.02 47995.38 2019-10-19 08:56:50.000 292 21260.13 378.02 43028.00 47995.36 2019-10-19 08:56:51.000 292 21260.15 378.03 43027.98 47995.34 2019-10-19 08:56:52.000 292 21260.12 378.03 43027.93 47995.35 2019-10-19 08:56:53.000 292 21260.08 378.03 43027.97 47995.31 2019-10-19 08:56:54.000 292 21260.04 378.04 43027.97 47995.29 2019-10-19 08:56:55.000 292 21260.00 378.06 43027.95 47995.25 2019-10-19 08:56:56.000 292 21259.98 378.10 43027.90 47995.21 2019-10-19 08:56:57.000 292 21259.99 378.10 43027.90 47995.18 2019-10-19 08:56:58.000 292 21260.01 378.06 43027.88 47995.16 2019-10-19 08:56:59.000 292 21260.03 378.05 43027.86 47995.16 2019-10-19 08:57:00.000 292 21260.05 378.04 43027.86 47995.17 2019-10-19 08:57:01.000 292 21260.11 377.99 43027.88 47995.15 2019-10-19 08:57:02.000 292 21260.14 377.93 43027.89 47995.18 2019-10-19 08:57:03.000 292 21260.14 377.89 43027.88 47995.20 2019-10-19 08:57:04.000 292 21260.15 377.84 43027.90 47995.22 2019-10-19 08:57:05.000 292 21260.11 377.80 43027.94 47995.26 2019-10-19 08:57:06.000 292 21260.07 377.77 43027.98 47995.25 2019-10-19 08:57:07.000 292 21260.05 377.75 43028.01 47995.29 2019-10-19 08:57:08.000 292 21260.06 377.77 43027.98 47995.29 2019-10-19 08:57:09.000 292 21260.06 377.77 43027.97 47995.32 2019-10-19 08:57:10.000 292 21260.04 377.78 43028.00 47995.30 2019-10-19 08:57:11.000 292 21260.01 377.80 43027.96 47995.28 2019-10-19 08:57:12.000 292 21260.02 377.80 43027.99 47995.29 2019-10-19 08:57:13.000 292 21260.05 377.80 43028.02 47995.27 2019-10-19 08:57:14.000 292 21260.06 377.83 43027.97 47995.29 2019-10-19 08:57:15.000 292 21260.04 377.86 43027.91 47995.24 2019-10-19 08:57:16.000 292 21260.04 377.88 43027.89 47995.21 2019-10-19 08:57:17.000 292 21260.02 377.86 43027.87 47995.21 2019-10-19 08:57:18.000 292 21260.01 377.87 43027.85 47995.19 2019-10-19 08:57:19.000 292 21259.99 377.86 43027.83 47995.17 2019-10-19 08:57:20.000 292 21259.99 377.85 43027.83 47995.14 2019-10-19 08:57:21.000 292 21259.97 377.83 43027.84 47995.17 2019-10-19 08:57:22.000 292 21259.94 377.85 43027.84 47995.11 2019-10-19 08:57:23.000 292 21259.93 377.85 43027.85 47995.10 2019-10-19 08:57:24.000 292 21259.97 377.86 43027.83 47995.11 2019-10-19 08:57:25.000 292 21259.96 377.87 43027.85 47995.11 2019-10-19 08:57:26.000 292 21259.93 377.87 43027.81 47995.06 2019-10-19 08:57:27.000 292 21259.87 377.88 43027.76 47995.05 2019-10-19 08:57:28.000 292 21259.83 377.85 43027.74 47995.01 2019-10-19 08:57:29.000 292 21259.82 377.82 43027.76 47995.02 2019-10-19 08:57:30.000 292 21259.79 377.82 43027.81 47995.01 2019-10-19 08:57:31.000 292 21259.76 377.83 43027.79 47994.97 2019-10-19 08:57:32.000 292 21259.74 377.83 43027.78 47995.00 2019-10-19 08:57:33.000 292 21259.74 377.86 43027.82 47994.97 2019-10-19 08:57:34.000 292 21259.77 377.92 43027.76 47994.97 2019-10-19 08:57:35.000 292 21259.75 377.95 43027.73 47994.97 2019-10-19 08:57:36.000 292 21259.75 377.95 43027.69 47994.94 2019-10-19 08:57:37.000 292 21259.74 377.95 43027.69 47994.92 2019-10-19 08:57:38.000 292 21259.71 377.93 43027.68 47994.88 2019-10-19 08:57:39.000 292 21259.72 377.90 43027.67 47994.87 2019-10-19 08:57:40.000 292 21259.70 377.88 43027.68 47994.86 2019-10-19 08:57:41.000 292 21259.69 377.86 43027.68 47994.89 2019-10-19 08:57:42.000 292 21259.70 377.88 43027.68 47994.88 2019-10-19 08:57:43.000 292 21259.71 377.88 43027.67 47994.85 2019-10-19 08:57:44.000 292 21259.72 377.84 43027.65 47994.83 2019-10-19 08:57:45.000 292 21259.71 377.79 43027.66 47994.84 2019-10-19 08:57:46.000 292 21259.72 377.76 43027.71 47994.87 2019-10-19 08:57:47.000 292 21259.76 377.75 43027.74 47994.91 2019-10-19 08:57:48.000 292 21259.79 377.74 43027.75 47994.94 2019-10-19 08:57:49.000 292 21259.80 377.72 43027.78 47994.95 2019-10-19 08:57:50.000 292 21259.81 377.70 43027.82 47995.01 2019-10-19 08:57:51.000 292 21259.85 377.70 43027.79 47995.01 2019-10-19 08:57:52.000 292 21259.86 377.69 43027.82 47995.01 2019-10-19 08:57:53.000 292 21259.88 377.69 43027.81 47995.05 2019-10-19 08:57:54.000 292 21259.88 377.67 43027.85 47995.11 2019-10-19 08:57:55.000 292 21259.86 377.69 43027.86 47995.06 2019-10-19 08:57:56.000 292 21259.86 377.68 43027.87 47995.09 2019-10-19 08:57:57.000 292 21259.83 377.67 43027.88 47995.11 2019-10-19 08:57:58.000 292 21259.84 377.67 43027.89 47995.09 2019-10-19 08:57:59.000 292 21259.88 377.66 43027.88 47995.10 2019-10-19 08:58:00.000 292 21259.91 377.66 43027.86 47995.12 2019-10-19 08:58:01.000 292 21259.89 377.65 43027.89 47995.11 2019-10-19 08:58:02.000 292 21259.86 377.70 43027.90 47995.09 2019-10-19 08:58:03.000 292 21259.86 377.75 43027.87 47995.10 2019-10-19 08:58:04.000 292 21259.84 377.76 43027.86 47995.09 2019-10-19 08:58:05.000 292 21259.83 377.77 43027.88 47995.07 2019-10-19 08:58:06.000 292 21259.84 377.77 43027.89 47995.06 2019-10-19 08:58:07.000 292 21259.86 377.75 43027.87 47995.09 2019-10-19 08:58:08.000 292 21259.89 377.72 43027.89 47995.10 2019-10-19 08:58:09.000 292 21259.90 377.68 43027.92 47995.12 2019-10-19 08:58:10.000 292 21259.92 377.67 43027.94 47995.15 2019-10-19 08:58:11.000 292 21259.93 377.68 43027.95 47995.17 2019-10-19 08:58:12.000 292 21259.95 377.70 43027.95 47995.19 2019-10-19 08:58:13.000 292 21259.95 377.71 43027.96 47995.20 2019-10-19 08:58:14.000 292 21259.98 377.71 43027.95 47995.19 2019-10-19 08:58:15.000 292 21259.96 377.73 43027.95 47995.22 2019-10-19 08:58:16.000 292 21259.95 377.77 43027.97 47995.21 2019-10-19 08:58:17.000 292 21259.92 377.79 43027.99 47995.22 2019-10-19 08:58:18.000 292 21259.94 377.80 43028.00 47995.22 2019-10-19 08:58:19.000 292 21259.95 377.81 43027.99 47995.23 2019-10-19 08:58:20.000 292 21259.90 377.87 43027.97 47995.22 2019-10-19 08:58:21.000 292 21259.93 377.91 43027.94 47995.19 2019-10-19 08:58:22.000 292 21259.93 377.94 43027.92 47995.16 2019-10-19 08:58:23.000 292 21259.94 377.95 43027.89 47995.15 2019-10-19 08:58:24.000 292 21259.95 377.99 43027.86 47995.16 2019-10-19 08:58:25.000 292 21259.98 377.99 43027.86 47995.11 2019-10-19 08:58:26.000 292 21259.99 377.98 43027.86 47995.14 2019-10-19 08:58:27.000 292 21259.99 377.97 43027.87 47995.15 2019-10-19 08:58:28.000 292 21260.00 377.94 43027.90 47995.15 2019-10-19 08:58:29.000 292 21260.03 377.92 43027.93 47995.17 2019-10-19 08:58:30.000 292 21260.05 377.92 43027.94 47995.21 2019-10-19 08:58:31.000 292 21260.04 377.94 43027.94 47995.24 2019-10-19 08:58:32.000 292 21260.04 377.93 43027.93 47995.23 2019-10-19 08:58:33.000 292 21260.03 377.96 43027.94 47995.24 2019-10-19 08:58:34.000 292 21260.02 378.00 43027.94 47995.22 2019-10-19 08:58:35.000 292 21260.04 377.98 43027.95 47995.23 2019-10-19 08:58:36.000 292 21260.03 377.96 43027.97 47995.24 2019-10-19 08:58:37.000 292 21260.02 378.00 43027.93 47995.23 2019-10-19 08:58:38.000 292 21260.04 377.97 43027.93 47995.22 2019-10-19 08:58:39.000 292 21260.05 377.99 43027.95 47995.24 2019-10-19 08:58:40.000 292 21260.04 378.02 43027.93 47995.21 2019-10-19 08:58:41.000 292 21260.03 378.06 43027.93 47995.22 2019-10-19 08:58:42.000 292 21260.04 378.06 43027.91 47995.20 2019-10-19 08:58:43.000 292 21260.07 378.07 43027.94 47995.24 2019-10-19 08:58:44.000 292 21260.08 378.08 43027.88 47995.22 2019-10-19 08:58:45.000 292 21260.07 378.09 43027.88 47995.22 2019-10-19 08:58:46.000 292 21260.06 378.10 43027.87 47995.20 2019-10-19 08:58:47.000 292 21260.07 378.11 43027.87 47995.21 2019-10-19 08:58:48.000 292 21260.04 378.08 43027.89 47995.21 2019-10-19 08:58:49.000 292 21260.02 378.10 43027.90 47995.15 2019-10-19 08:58:50.000 292 21259.99 378.12 43027.88 47995.17 2019-10-19 08:58:51.000 292 21259.95 378.15 43027.84 47995.12 2019-10-19 08:58:52.000 292 21259.88 378.19 43027.81 47995.07 2019-10-19 08:58:53.000 292 21259.86 378.23 43027.77 47995.03 2019-10-19 08:58:54.000 292 21259.82 378.23 43027.74 47994.97 2019-10-19 08:58:55.000 292 21259.78 378.24 43027.67 47994.91 2019-10-19 08:58:56.000 292 21259.76 378.25 43027.61 47994.88 2019-10-19 08:58:57.000 292 21259.73 378.28 43027.59 47994.84 2019-10-19 08:58:58.000 292 21259.69 378.28 43027.58 47994.79 2019-10-19 08:58:59.000 292 21259.68 378.26 43027.54 47994.71 2019-10-19 08:59:00.000 292 21259.66 378.24 43027.51 47994.73 2019-10-19 08:59:01.000 292 21259.66 378.25 43027.50 47994.70 2019-10-19 08:59:02.000 292 21259.65 378.20 43027.48 47994.70 2019-10-19 08:59:03.000 292 21259.62 378.21 43027.46 47994.68 2019-10-19 08:59:04.000 292 21259.59 378.19 43027.51 47994.67 2019-10-19 08:59:05.000 292 21259.59 378.17 43027.51 47994.67 2019-10-19 08:59:06.000 292 21259.62 378.15 43027.54 47994.65 2019-10-19 08:59:07.000 292 21259.65 378.11 43027.57 47994.69 2019-10-19 08:59:08.000 292 21259.67 378.07 43027.59 47994.70 2019-10-19 08:59:09.000 292 21259.68 378.06 43027.60 47994.78 2019-10-19 08:59:10.000 292 21259.67 378.05 43027.61 47994.75 2019-10-19 08:59:11.000 292 21259.69 378.06 43027.63 47994.77 2019-10-19 08:59:12.000 292 21259.64 378.09 43027.63 47994.79 2019-10-19 08:59:13.000 292 21259.63 378.11 43027.63 47994.80 2019-10-19 08:59:14.000 292 21259.58 378.12 43027.62 47994.76 2019-10-19 08:59:15.000 292 21259.56 378.15 43027.59 47994.74 2019-10-19 08:59:16.000 292 21259.56 378.15 43027.62 47994.73 2019-10-19 08:59:17.000 292 21259.54 378.14 43027.62 47994.74 2019-10-19 08:59:18.000 292 21259.54 378.13 43027.59 47994.70 2019-10-19 08:59:19.000 292 21259.56 378.10 43027.61 47994.72 2019-10-19 08:59:20.000 292 21259.56 378.10 43027.62 47994.72 2019-10-19 08:59:21.000 292 21259.55 378.10 43027.59 47994.72 2019-10-19 08:59:22.000 292 21259.57 378.08 43027.61 47994.71 2019-10-19 08:59:23.000 292 21259.53 378.09 43027.59 47994.71 2019-10-19 08:59:24.000 292 21259.53 378.06 43027.59 47994.70 2019-10-19 08:59:25.000 292 21259.49 378.10 43027.59 47994.70 2019-10-19 08:59:26.000 292 21259.50 378.11 43027.61 47994.72 2019-10-19 08:59:27.000 292 21259.50 378.11 43027.63 47994.70 2019-10-19 08:59:28.000 292 21259.45 378.06 43027.65 47994.70 2019-10-19 08:59:29.000 292 21259.43 378.03 43027.65 47994.66 2019-10-19 08:59:30.000 292 21259.43 378.01 43027.68 47994.72 2019-10-19 08:59:31.000 292 21259.41 377.98 43027.72 47994.71 2019-10-19 08:59:32.000 292 21259.39 377.92 43027.75 47994.71 2019-10-19 08:59:33.000 292 21259.40 377.88 43027.77 47994.76 2019-10-19 08:59:34.000 292 21259.40 377.89 43027.82 47994.80 2019-10-19 08:59:35.000 292 21259.45 377.94 43027.82 47994.84 2019-10-19 08:59:36.000 292 21259.46 377.96 43027.84 47994.88 2019-10-19 08:59:37.000 292 21259.50 377.98 43027.83 47994.87 2019-10-19 08:59:38.000 292 21259.54 377.98 43027.80 47994.88 2019-10-19 08:59:39.000 292 21259.55 377.97 43027.84 47994.88 2019-10-19 08:59:40.000 292 21259.59 377.95 43027.86 47994.93 2019-10-19 08:59:41.000 292 21259.60 377.89 43027.90 47994.93 2019-10-19 08:59:42.000 292 21259.64 377.89 43027.88 47994.95 2019-10-19 08:59:43.000 292 21259.63 377.89 43027.89 47994.96 2019-10-19 08:59:44.000 292 21259.64 377.89 43027.94 47995.00 2019-10-19 08:59:45.000 292 21259.63 377.87 43027.94 47995.01 2019-10-19 08:59:46.000 292 21259.65 377.88 43027.93 47995.02 2019-10-19 08:59:47.000 292 21259.66 377.86 43027.98 47995.03 2019-10-19 08:59:48.000 292 21259.67 377.82 43028.00 47995.06 2019-10-19 08:59:49.000 292 21259.68 377.79 43028.01 47995.06 2019-10-19 08:59:50.000 292 21259.69 377.78 43028.03 47995.10 2019-10-19 08:59:51.000 292 21259.65 377.78 43028.02 47995.13 2019-10-19 08:59:52.000 292 21259.62 377.78 43028.05 47995.12 2019-10-19 08:59:53.000 292 21259.64 377.75 43028.07 47995.14 2019-10-19 08:59:54.000 292 21259.68 377.69 43028.12 47995.16 2019-10-19 08:59:55.000 292 21259.66 377.64 43028.14 47995.17 2019-10-19 08:59:56.000 292 21259.70 377.62 43028.16 47995.22 2019-10-19 08:59:57.000 292 21259.68 377.61 43028.19 47995.24 2019-10-19 08:59:58.000 292 21259.68 377.64 43028.22 47995.26 2019-10-19 08:59:59.000 292 21259.69 377.65 43028.22 47995.29 2019-10-19 09:00:00.000 292 21259.70 377.69 43028.21 47995.29 2019-10-19 09:00:01.000 292 21259.69 377.69 43028.19 47995.28 2019-10-19 09:00:02.000 292 21259.69 377.71 43028.19 47995.30 2019-10-19 09:00:03.000 292 21259.67 377.74 43028.14 47995.26 2019-10-19 09:00:04.000 292 21259.68 377.75 43028.15 47995.25 2019-10-19 09:00:05.000 292 21259.67 377.77 43028.13 47995.22 2019-10-19 09:00:06.000 292 21259.64 377.76 43028.10 47995.20 2019-10-19 09:00:07.000 292 21259.63 377.74 43028.12 47995.19 2019-10-19 09:00:08.000 292 21259.66 377.74 43028.16 47995.19 2019-10-19 09:00:09.000 292 21259.67 377.74 43028.17 47995.22 2019-10-19 09:00:10.000 292 21259.67 377.76 43028.15 47995.20 2019-10-19 09:00:11.000 292 21259.70 377.81 43028.12 47995.23 2019-10-19 09:00:12.000 292 21259.70 377.86 43028.07 47995.19 2019-10-19 09:00:13.000 292 21259.71 377.89 43028.02 47995.18 2019-10-19 09:00:14.000 292 21259.72 377.90 43028.04 47995.11 2019-10-19 09:00:15.000 292 21259.69 377.88 43028.02 47995.12 2019-10-19 09:00:16.000 292 21259.67 377.88 43028.02 47995.09 2019-10-19 09:00:17.000 292 21259.65 377.89 43028.01 47995.08 2019-10-19 09:00:18.000 292 21259.65 377.87 43028.00 47995.05 2019-10-19 09:00:19.000 292 21259.65 377.86 43027.98 47995.06 2019-10-19 09:00:20.000 292 21259.61 377.86 43027.94 47995.08 2019-10-19 09:00:21.000 292 21259.64 377.88 43027.96 47995.07 2019-10-19 09:00:22.000 292 21259.66 377.90 43027.96 47995.07 2019-10-19 09:00:23.000 292 21259.69 377.87 43027.96 47995.07 2019-10-19 09:00:24.000 292 21259.69 377.86 43027.93 47995.06 2019-10-19 09:00:25.000 292 21259.68 377.87 43027.93 47995.08 2019-10-19 09:00:26.000 292 21259.70 377.88 43027.96 47995.08 2019-10-19 09:00:27.000 292 21259.71 377.89 43027.97 47995.07 2019-10-19 09:00:28.000 292 21259.75 377.85 43027.99 47995.08 2019-10-19 09:00:29.000 292 21259.74 377.87 43028.00 47995.11 2019-10-19 09:00:30.000 292 21259.74 377.87 43027.98 47995.08 2019-10-19 09:00:31.000 292 21259.73 377.85 43028.00 47995.09 2019-10-19 09:00:32.000 292 21259.72 377.89 43028.00 47995.06 2019-10-19 09:00:33.000 292 21259.74 377.91 43027.99 47995.07 2019-10-19 09:00:34.000 292 21259.67 377.97 43027.89 47995.07 2019-10-19 09:00:35.000 292 21259.67 377.98 43027.86 47995.02 2019-10-19 09:00:36.000 292 21259.67 378.02 43027.82 47994.98 2019-10-19 09:00:37.000 292 21259.64 378.04 43027.81 47994.93 2019-10-19 09:00:38.000 292 21259.62 378.02 43027.80 47994.92 2019-10-19 09:00:39.000 292 21259.62 378.03 43027.76 47994.90 2019-10-19 09:00:40.000 292 21259.60 378.04 43027.76 47994.85 2019-10-19 09:00:41.000 292 21259.60 378.02 43027.74 47994.86 2019-10-19 09:00:42.000 292 21259.62 378.01 43027.75 47994.82 2019-10-19 09:00:43.000 292 21259.61 378.02 43027.76 47994.83 2019-10-19 09:00:44.000 292 21259.57 378.02 43027.74 47994.84 2019-10-19 09:00:45.000 292 21259.57 378.03 43027.74 47994.83 2019-10-19 09:00:46.000 292 21259.56 378.05 43027.74 47994.83 2019-10-19 09:00:47.000 292 21259.56 378.06 43027.72 47994.78 2019-10-19 09:00:48.000 292 21259.59 378.08 43027.73 47994.80 2019-10-19 09:00:49.000 292 21259.56 378.11 43027.71 47994.79 2019-10-19 09:00:50.000 292 21259.58 378.11 43027.72 47994.79 2019-10-19 09:00:51.000 292 21259.61 378.11 43027.76 47994.81 2019-10-19 09:00:52.000 292 21259.62 378.12 43027.76 47994.78 2019-10-19 09:00:53.000 292 21259.62 378.15 43027.75 47994.79 2019-10-19 09:00:54.000 292 21259.64 378.15 43027.76 47994.83 2019-10-19 09:00:55.000 292 21259.63 378.18 43027.73 47994.80 2019-10-19 09:00:56.000 292 21259.61 378.24 43027.70 47994.78 2019-10-19 09:00:57.000 292 21259.60 378.25 43027.68 47994.78 2019-10-19 09:00:58.000 292 21259.58 378.28 43027.68 47994.76 2019-10-19 09:00:59.000 292 21259.57 378.29 43027.63 47994.73 2019-10-19 09:01:00.000 292 21259.55 378.30 43027.63 47994.71 2019-10-19 09:01:01.000 292 21259.55 378.31 43027.65 47994.70 2019-10-19 09:01:02.000 292 21259.54 378.31 43027.63 47994.68 2019-10-19 09:01:03.000 292 21259.51 378.36 43027.58 47994.69 2019-10-19 09:01:04.000 292 21259.50 378.38 43027.60 47994.68 2019-10-19 09:01:05.000 292 21259.52 378.38 43027.57 47994.65 2019-10-19 09:01:06.000 292 21259.48 378.38 43027.55 47994.64 2019-10-19 09:01:07.000 292 21259.50 378.39 43027.55 47994.61 2019-10-19 09:01:08.000 292 21259.50 378.39 43027.50 47994.62 2019-10-19 09:01:09.000 292 21259.50 378.39 43027.55 47994.60 2019-10-19 09:01:10.000 292 21259.46 378.38 43027.58 47994.62 2019-10-19 09:01:11.000 292 21259.45 378.36 43027.59 47994.61 2019-10-19 09:01:12.000 292 21259.43 378.33 43027.61 47994.64 2019-10-19 09:01:13.000 292 21259.39 378.31 43027.63 47994.63 2019-10-19 09:01:14.000 292 21259.34 378.32 43027.63 47994.67 2019-10-19 09:01:15.000 292 21259.34 378.36 43027.65 47994.67 2019-10-19 09:01:16.000 292 21259.37 378.41 43027.69 47994.68 2019-10-19 09:01:17.000 292 21259.42 378.48 43027.65 47994.70 2019-10-19 09:01:18.000 292 21259.49 378.53 43027.60 47994.71 2019-10-19 09:01:19.000 292 21259.52 378.58 43027.58 47994.67 2019-10-19 09:01:20.000 292 21259.52 378.65 43027.56 47994.64 2019-10-19 09:01:21.000 292 21259.52 378.67 43027.53 47994.60 2019-10-19 09:01:22.000 292 21259.54 378.64 43027.51 47994.59 2019-10-19 09:01:23.000 292 21259.54 378.61 43027.50 47994.59 2019-10-19 09:01:24.000 292 21259.54 378.56 43027.53 47994.55 2019-10-19 09:01:25.000 292 21259.52 378.55 43027.53 47994.60 2019-10-19 09:01:26.000 292 21259.53 378.53 43027.56 47994.62 2019-10-19 09:01:27.000 292 21259.51 378.47 43027.59 47994.64 2019-10-19 09:01:28.000 292 21259.47 378.44 43027.63 47994.63 2019-10-19 09:01:29.000 292 21259.44 378.45 43027.64 47994.65 2019-10-19 09:01:30.000 292 21259.43 378.48 43027.66 47994.69 2019-10-19 09:01:31.000 292 21259.44 378.49 43027.68 47994.69 2019-10-19 09:01:32.000 292 21259.47 378.53 43027.69 47994.70 2019-10-19 09:01:33.000 292 21259.45 378.59 43027.66 47994.70 2019-10-19 09:01:34.000 292 21259.42 378.65 43027.62 47994.69 2019-10-19 09:01:35.000 292 21259.36 378.69 43027.59 47994.66 2019-10-19 09:01:36.000 292 21259.31 378.72 43027.56 47994.60 2019-10-19 09:01:37.000 292 21259.26 378.77 43027.53 47994.54 2019-10-19 09:01:38.000 292 21259.23 378.83 43027.47 47994.48 2019-10-19 09:01:39.000 292 21259.22 378.86 43027.47 47994.45 2019-10-19 09:01:40.000 292 21259.19 378.87 43027.45 47994.42 2019-10-19 09:01:41.000 292 21259.16 378.93 43027.41 47994.37 2019-10-19 09:01:42.000 292 21259.16 378.99 43027.37 47994.33 2019-10-19 09:01:43.000 292 21259.15 379.03 43027.31 47994.28 2019-10-19 09:01:44.000 292 21259.16 379.04 43027.27 47994.24 2019-10-19 09:01:45.000 292 21259.23 379.04 43027.25 47994.23 2019-10-19 09:01:46.000 292 21259.25 379.03 43027.23 47994.24 2019-10-19 09:01:47.000 292 21259.27 379.05 43027.23 47994.20 2019-10-19 09:01:48.000 292 21259.31 379.03 43027.21 47994.22 2019-10-19 09:01:49.000 292 21259.32 378.98 43027.18 47994.20 2019-10-19 09:01:50.000 292 21259.36 378.99 43027.20 47994.25 2019-10-19 09:01:51.000 292 21259.40 378.98 43027.22 47994.28 2019-10-19 09:01:52.000 292 21259.42 378.97 43027.24 47994.29 2019-10-19 09:01:53.000 292 21259.46 378.99 43027.25 47994.36 2019-10-19 09:01:54.000 292 21259.49 379.04 43027.23 47994.36 2019-10-19 09:01:55.000 292 21259.51 379.09 43027.21 47994.36 2019-10-19 09:01:56.000 292 21259.52 379.09 43027.24 47994.35 2019-10-19 09:01:57.000 292 21259.56 379.10 43027.24 47994.38 2019-10-19 09:01:58.000 292 21259.58 379.12 43027.24 47994.38 2019-10-19 09:01:59.000 292 21259.59 379.15 43027.27 47994.40 2019-10-19 09:02:00.000 292 21259.62 379.17 43027.27 47994.40 2019-10-19 09:02:01.000 292 21259.63 379.21 43027.24 47994.39 2019-10-19 09:02:02.000 292 21259.67 379.19 43027.22 47994.41 2019-10-19 09:02:03.000 292 21259.67 379.17 43027.23 47994.39 2019-10-19 09:02:04.000 292 21259.63 379.17 43027.28 47994.43 2019-10-19 09:02:05.000 292 21259.65 379.22 43027.26 47994.46 2019-10-19 09:02:06.000 292 21259.68 379.21 43027.28 47994.45 2019-10-19 09:02:07.000 292 21259.73 379.18 43027.30 47994.48 2019-10-19 09:02:08.000 292 21259.73 379.19 43027.34 47994.51 2019-10-19 09:02:09.000 292 21259.72 379.20 43027.35 47994.52 2019-10-19 09:02:10.000 292 21259.75 379.18 43027.32 47994.51 2019-10-19 09:02:11.000 292 21259.73 379.19 43027.32 47994.57 2019-10-19 09:02:12.000 292 21259.70 379.20 43027.32 47994.53 2019-10-19 09:02:13.000 292 21259.72 379.20 43027.36 47994.52 2019-10-19 09:02:14.000 292 21259.68 379.22 43027.34 47994.52 2019-10-19 09:02:15.000 292 21259.68 379.21 43027.30 47994.51 2019-10-19 09:02:16.000 292 21259.76 379.21 43027.30 47994.49 2019-10-19 09:02:17.000 292 21259.73 379.21 43027.33 47994.53 2019-10-19 09:02:18.000 292 21259.73 379.19 43027.35 47994.54 2019-10-19 09:02:19.000 292 21259.75 379.18 43027.37 47994.52 2019-10-19 09:02:20.000 292 21259.77 379.17 43027.38 47994.57 2019-10-19 09:02:21.000 292 21259.78 379.19 43027.41 47994.58 2019-10-19 09:02:22.000 292 21259.79 379.19 43027.38 47994.60 2019-10-19 09:02:23.000 292 21259.82 379.18 43027.38 47994.62 2019-10-19 09:02:24.000 292 21259.83 379.17 43027.44 47994.64 2019-10-19 09:02:25.000 292 21259.84 379.12 43027.43 47994.64 2019-10-19 09:02:26.000 292 21259.87 379.09 43027.45 47994.67 2019-10-19 09:02:27.000 292 21259.87 379.08 43027.45 47994.69 2019-10-19 09:02:28.000 292 21259.90 379.05 43027.46 47994.72 2019-10-19 09:02:29.000 292 21259.93 379.07 43027.49 47994.77 2019-10-19 09:02:30.000 292 21259.96 379.09 43027.48 47994.73 2019-10-19 09:02:31.000 292 21259.96 379.12 43027.48 47994.79 2019-10-19 09:02:32.000 292 21259.97 379.08 43027.50 47994.77 2019-10-19 09:02:33.000 292 21259.96 379.09 43027.49 47994.82 2019-10-19 09:02:34.000 292 21259.95 379.11 43027.51 47994.79 2019-10-19 09:02:35.000 292 21259.93 379.12 43027.48 47994.78 2019-10-19 09:02:36.000 292 21259.97 379.09 43027.48 47994.79 2019-10-19 09:02:37.000 292 21259.97 379.08 43027.46 47994.76 2019-10-19 09:02:38.000 292 21259.98 379.07 43027.47 47994.78 2019-10-19 09:02:39.000 292 21259.98 379.08 43027.47 47994.77 2019-10-19 09:02:40.000 292 21259.95 379.07 43027.48 47994.77 2019-10-19 09:02:41.000 292 21259.93 379.06 43027.48 47994.77 2019-10-19 09:02:42.000 292 21259.95 379.07 43027.46 47994.77 2019-10-19 09:02:43.000 292 21259.96 379.06 43027.49 47994.78 2019-10-19 09:02:44.000 292 21259.96 379.05 43027.51 47994.76 2019-10-19 09:02:45.000 292 21259.94 379.02 43027.51 47994.76 2019-10-19 09:02:46.000 292 21259.94 378.99 43027.52 47994.76 2019-10-19 09:02:47.000 292 21259.96 378.98 43027.52 47994.78 2019-10-19 09:02:48.000 292 21259.91 378.95 43027.52 47994.79 2019-10-19 09:02:49.000 292 21259.88 378.94 43027.55 47994.80 2019-10-19 09:02:50.000 292 21259.87 378.93 43027.53 47994.79 2019-10-19 09:02:51.000 292 21259.88 378.90 43027.54 47994.80 2019-10-19 09:02:52.000 292 21259.85 378.89 43027.55 47994.83 2019-10-19 09:02:53.000 292 21259.86 378.89 43027.56 47994.78 2019-10-19 09:02:54.000 292 21259.87 378.87 43027.54 47994.81 2019-10-19 09:02:55.000 292 21259.82 378.88 43027.56 47994.79 2019-10-19 09:02:56.000 292 21259.77 378.84 43027.58 47994.78 2019-10-19 09:02:57.000 292 21259.74 378.79 43027.61 47994.78 2019-10-19 09:02:58.000 292 21259.73 378.79 43027.61 47994.78 2019-10-19 09:02:59.000 292 21259.75 378.80 43027.63 47994.79 2019-10-19 09:03:00.000 292 21259.75 378.80 43027.63 47994.80 2019-10-19 09:03:01.000 292 21259.77 378.77 43027.64 47994.82 2019-10-19 09:03:02.000 292 21259.76 378.77 43027.62 47994.80 2019-10-19 09:03:03.000 292 21259.79 378.77 43027.62 47994.83 2019-10-19 09:03:04.000 292 21259.85 378.80 43027.61 47994.82 2019-10-19 09:03:05.000 292 21259.92 378.77 43027.60 47994.83 2019-10-19 09:03:06.000 292 21259.98 378.76 43027.59 47994.85 2019-10-19 09:03:07.000 292 21259.99 378.74 43027.56 47994.85 2019-10-19 09:03:08.000 292 21260.01 378.73 43027.55 47994.86 2019-10-19 09:03:09.000 292 21260.03 378.69 43027.51 47994.85 2019-10-19 09:03:10.000 292 21260.05 378.66 43027.54 47994.82 2019-10-19 09:03:11.000 292 21260.05 378.65 43027.52 47994.84 2019-10-19 09:03:12.000 292 21260.05 378.62 43027.53 47994.82 2019-10-19 09:03:13.000 292 21260.06 378.56 43027.52 47994.84 2019-10-19 09:03:14.000 292 21260.09 378.51 43027.53 47994.86 2019-10-19 09:03:15.000 292 21260.07 378.53 43027.53 47994.87 2019-10-19 09:03:16.000 292 21260.09 378.52 43027.53 47994.88 2019-10-19 09:03:17.000 292 21260.07 378.50 43027.57 47994.90 2019-10-19 09:03:18.000 292 21260.06 378.51 43027.55 47994.91 2019-10-19 09:03:19.000 292 21260.05 378.49 43027.55 47994.87 2019-10-19 09:03:20.000 292 21260.05 378.49 43027.52 47994.87 2019-10-19 09:03:21.000 292 21260.03 378.52 43027.52 47994.86 2019-10-19 09:03:22.000 292 21260.02 378.52 43027.51 47994.84 2019-10-19 09:03:23.000 292 21260.04 378.51 43027.54 47994.84 2019-10-19 09:03:24.000 292 21260.03 378.52 43027.52 47994.80 2019-10-19 09:03:25.000 292 21260.03 378.49 43027.50 47994.81 2019-10-19 09:03:26.000 292 21260.04 378.46 43027.48 47994.81 2019-10-19 09:03:27.000 292 21260.05 378.46 43027.51 47994.81 2019-10-19 09:03:28.000 292 21260.03 378.44 43027.51 47994.83 2019-10-19 09:03:29.000 292 21260.01 378.44 43027.48 47994.82 2019-10-19 09:03:30.000 292 21260.00 378.43 43027.51 47994.78 2019-10-19 09:03:31.000 292 21260.03 378.41 43027.46 47994.81 2019-10-19 09:03:32.000 292 21260.03 378.39 43027.47 47994.80 2019-10-19 09:03:33.000 292 21260.01 378.38 43027.46 47994.78 2019-10-19 09:03:34.000 292 21259.98 378.39 43027.47 47994.77 2019-10-19 09:03:35.000 292 21259.97 378.37 43027.47 47994.74 2019-10-19 09:03:36.000 292 21259.93 378.36 43027.46 47994.74 2019-10-19 09:03:37.000 292 21259.90 378.33 43027.45 47994.72 2019-10-19 09:03:38.000 292 21259.89 378.27 43027.45 47994.73 2019-10-19 09:03:39.000 292 21259.89 378.19 43027.48 47994.72 2019-10-19 09:03:40.000 292 21259.85 378.11 43027.51 47994.70 2019-10-19 09:03:41.000 292 21259.82 378.05 43027.54 47994.73 2019-10-19 09:03:42.000 292 21259.80 378.02 43027.56 47994.73 2019-10-19 09:03:43.000 292 21259.81 378.01 43027.56 47994.76 2019-10-19 09:03:44.000 292 21259.76 378.01 43027.60 47994.75 2019-10-19 09:03:45.000 292 21259.70 377.99 43027.58 47994.76 2019-10-19 09:03:46.000 292 21259.68 377.97 43027.58 47994.73 2019-10-19 09:03:47.000 292 21259.63 377.97 43027.58 47994.74 2019-10-19 09:03:48.000 292 21259.61 377.97 43027.63 47994.73 2019-10-19 09:03:49.000 292 21259.59 377.96 43027.66 47994.75 2019-10-19 09:03:50.000 292 21259.54 377.94 43027.63 47994.70 2019-10-19 09:03:51.000 292 21259.52 377.95 43027.60 47994.72 2019-10-19 09:03:52.000 292 21259.55 377.93 43027.61 47994.71 2019-10-19 09:03:53.000 292 21259.55 377.90 43027.63 47994.70 2019-10-19 09:03:54.000 292 21259.53 377.92 43027.64 47994.71 2019-10-19 09:03:55.000 292 21259.57 377.92 43027.66 47994.72 2019-10-19 09:03:56.000 292 21259.59 377.92 43027.68 47994.73 2019-10-19 09:03:57.000 292 21259.61 377.93 43027.65 47994.77 2019-10-19 09:03:58.000 292 21259.64 377.94 43027.64 47994.74 2019-10-19 09:03:59.000 292 21259.67 377.94 43027.63 47994.75 2019-10-19 09:04:00.000 292 21259.66 377.95 43027.61 47994.74 2019-10-19 09:04:01.000 292 21259.65 377.97 43027.60 47994.77 2019-10-19 09:04:02.000 292 21259.66 377.99 43027.60 47994.71 2019-10-19 09:04:03.000 292 21259.65 377.98 43027.59 47994.71 2019-10-19 09:04:04.000 292 21259.66 377.95 43027.56 47994.69 2019-10-19 09:04:05.000 292 21259.66 377.96 43027.56 47994.71 2019-10-19 09:04:06.000 292 21259.68 377.98 43027.58 47994.69 2019-10-19 09:04:07.000 292 21259.67 377.97 43027.61 47994.68 2019-10-19 09:04:08.000 292 21259.64 377.98 43027.62 47994.68 2019-10-19 09:04:09.000 292 21259.64 377.98 43027.60 47994.70 2019-10-19 09:04:10.000 292 21259.64 377.99 43027.59 47994.68 2019-10-19 09:04:11.000 292 21259.66 377.96 43027.58 47994.64 2019-10-19 09:04:12.000 292 21259.65 377.97 43027.56 47994.63 2019-10-19 09:04:13.000 292 21259.63 377.94 43027.56 47994.65 2019-10-19 09:04:14.000 292 21259.62 377.93 43027.54 47994.63 2019-10-19 09:04:15.000 292 21259.62 377.90 43027.55 47994.63 2019-10-19 09:04:16.000 292 21259.62 377.89 43027.53 47994.61 2019-10-19 09:04:17.000 292 21259.59 377.91 43027.54 47994.62 2019-10-19 09:04:18.000 292 21259.55 377.90 43027.54 47994.62 2019-10-19 09:04:19.000 292 21259.55 377.91 43027.57 47994.60 2019-10-19 09:04:20.000 292 21259.52 377.92 43027.51 47994.59 2019-10-19 09:04:21.000 292 21259.53 377.90 43027.53 47994.59 2019-10-19 09:04:22.000 292 21259.51 377.91 43027.54 47994.58 2019-10-19 09:04:23.000 292 21259.49 377.92 43027.55 47994.59 2019-10-19 09:04:24.000 292 21259.47 377.93 43027.54 47994.55 2019-10-19 09:04:25.000 292 21259.44 377.92 43027.54 47994.56 2019-10-19 09:04:26.000 292 21259.41 377.92 43027.55 47994.53 2019-10-19 09:04:27.000 292 21259.34 377.94 43027.54 47994.52 2019-10-19 09:04:28.000 292 21259.34 377.96 43027.54 47994.48 2019-10-19 09:04:29.000 292 21259.26 378.00 43027.52 47994.46 2019-10-19 09:04:30.000 292 21259.22 378.03 43027.49 47994.45 2019-10-19 09:04:31.000 292 21259.18 378.04 43027.48 47994.42 2019-10-19 09:04:32.000 292 21259.16 378.04 43027.46 47994.39 2019-10-19 09:04:33.000 292 21259.14 378.06 43027.45 47994.33 2019-10-19 09:04:34.000 292 21259.09 378.09 43027.42 47994.30 2019-10-19 09:04:35.000 292 21259.07 378.12 43027.40 47994.31 2019-10-19 09:04:36.000 292 21259.06 378.14 43027.38 47994.25 2019-10-19 09:04:37.000 292 21259.02 378.21 43027.37 47994.21 2019-10-19 09:04:38.000 292 21258.99 378.22 43027.33 47994.16 2019-10-19 09:04:39.000 292 21258.99 378.24 43027.31 47994.13 2019-10-19 09:04:40.000 292 21258.97 378.25 43027.30 47994.15 2019-10-19 09:04:41.000 292 21258.96 378.29 43027.31 47994.13 2019-10-19 09:04:42.000 292 21258.96 378.35 43027.30 47994.10 2019-10-19 09:04:43.000 292 21258.95 378.42 43027.25 47994.08 2019-10-19 09:04:44.000 292 21258.98 378.43 43027.25 47994.05 2019-10-19 09:04:45.000 292 21258.95 378.46 43027.22 47994.04 2019-10-19 09:04:46.000 292 21258.96 378.45 43027.27 47994.01 2019-10-19 09:04:47.000 292 21258.93 378.47 43027.24 47994.03 2019-10-19 09:04:48.000 292 21258.95 378.50 43027.19 47994.03 2019-10-19 09:04:49.000 292 21258.95 378.52 43027.21 47994.01 2019-10-19 09:04:50.000 292 21258.94 378.52 43027.20 47994.00 2019-10-19 09:04:51.000 292 21258.96 378.52 43027.20 47994.00 2019-10-19 09:04:52.000 292 21258.98 378.51 43027.16 47994.04 2019-10-19 09:04:53.000 292 21259.03 378.50 43027.17 47993.99 2019-10-19 09:04:54.000 292 21259.04 378.50 43027.19 47994.03 2019-10-19 09:04:55.000 292 21259.06 378.49 43027.21 47994.04 2019-10-19 09:04:56.000 292 21259.05 378.53 43027.22 47994.04 2019-10-19 09:04:57.000 292 21259.05 378.57 43027.21 47994.06 2019-10-19 09:04:58.000 292 21259.08 378.56 43027.22 47994.07 2019-10-19 09:04:59.000 292 21259.14 378.53 43027.22 47994.03 2019-10-19 09:05:00.000 292 21259.16 378.52 43027.22 47994.09 2019-10-19 09:05:01.000 292 21259.18 378.52 43027.23 47994.11 2019-10-19 09:05:02.000 292 21259.21 378.51 43027.24 47994.14 2019-10-19 09:05:03.000 292 21259.28 378.52 43027.22 47994.12 2019-10-19 09:05:04.000 292 21259.26 378.51 43027.25 47994.15 2019-10-19 09:05:05.000 292 21259.29 378.48 43027.26 47994.15 2019-10-19 09:05:06.000 292 21259.28 378.50 43027.21 47994.16 2019-10-19 09:05:07.000 292 21259.28 378.49 43027.19 47994.18 2019-10-19 09:05:08.000 292 21259.27 378.46 43027.19 47994.18 2019-10-19 09:05:09.000 292 21259.23 378.46 43027.20 47994.20 2019-10-19 09:05:10.000 292 21259.23 378.48 43027.21 47994.19 2019-10-19 09:05:11.000 292 21259.20 378.47 43027.22 47994.18 2019-10-19 09:05:12.000 292 21259.18 378.47 43027.24 47994.21 2019-10-19 09:05:13.000 292 21259.11 378.50 43027.24 47994.21 2019-10-19 09:05:14.000 292 21259.08 378.52 43027.30 47994.23 2019-10-19 09:05:15.000 292 21259.03 378.51 43027.29 47994.17 2019-10-19 09:05:16.000 292 21259.01 378.51 43027.28 47994.15 2019-10-19 09:05:17.000 292 21259.03 378.49 43027.30 47994.14 2019-10-19 09:05:18.000 292 21258.98 378.49 43027.33 47994.16 2019-10-19 09:05:19.000 292 21258.94 378.52 43027.32 47994.13 2019-10-19 09:05:20.000 292 21258.97 378.53 43027.29 47994.16 2019-10-19 09:05:21.000 292 21259.00 378.58 43027.30 47994.16 2019-10-19 09:05:22.000 292 21259.00 378.61 43027.27 47994.15 2019-10-19 09:05:23.000 292 21259.03 378.60 43027.27 47994.17 2019-10-19 09:05:24.000 292 21259.05 378.57 43027.27 47994.15 2019-10-19 09:05:25.000 292 21259.06 378.57 43027.24 47994.18 2019-10-19 09:05:26.000 292 21259.09 378.57 43027.26 47994.14 2019-10-19 09:05:27.000 292 21259.09 378.56 43027.27 47994.15 2019-10-19 09:05:28.000 292 21259.10 378.53 43027.27 47994.18 2019-10-19 09:05:29.000 292 21259.09 378.52 43027.25 47994.16 2019-10-19 09:05:30.000 292 21259.09 378.51 43027.27 47994.18 2019-10-19 09:05:31.000 292 21259.13 378.50 43027.27 47994.18 2019-10-19 09:05:32.000 292 21259.15 378.51 43027.28 47994.19 2019-10-19 09:05:33.000 292 21259.20 378.50 43027.29 47994.23 2019-10-19 09:05:34.000 292 21259.21 378.48 43027.28 47994.27 2019-10-19 09:05:35.000 292 21259.27 378.46 43027.31 47994.24 2019-10-19 09:05:36.000 292 21259.29 378.45 43027.28 47994.26 2019-10-19 09:05:37.000 292 21259.27 378.43 43027.27 47994.26 2019-10-19 09:05:38.000 292 21259.29 378.41 43027.31 47994.27 2019-10-19 09:05:39.000 292 21259.27 378.44 43027.30 47994.28 2019-10-19 09:05:40.000 292 21259.29 378.43 43027.30 47994.30 2019-10-19 09:05:41.000 292 21259.30 378.40 43027.32 47994.31 2019-10-19 09:05:42.000 292 21259.29 378.40 43027.35 47994.30 2019-10-19 09:05:43.000 292 21259.28 378.40 43027.35 47994.31 2019-10-19 09:05:44.000 292 21259.32 378.39 43027.37 47994.32 2019-10-19 09:05:45.000 292 21259.32 378.40 43027.35 47994.32 2019-10-19 09:05:46.000 292 21259.33 378.39 43027.34 47994.35 2019-10-19 09:05:47.000 292 21259.31 378.40 43027.34 47994.34 2019-10-19 09:05:48.000 292 21259.32 378.40 43027.35 47994.34 2019-10-19 09:05:49.000 292 21259.34 378.39 43027.35 47994.32 2019-10-19 09:05:50.000 292 21259.34 378.41 43027.38 47994.37 2019-10-19 09:05:51.000 292 21259.36 378.39 43027.38 47994.37 2019-10-19 09:05:52.000 292 21259.38 378.37 43027.38 47994.39 2019-10-19 09:05:53.000 292 21259.36 378.37 43027.37 47994.38 2019-10-19 09:05:54.000 292 21259.36 378.34 43027.37 47994.40 2019-10-19 09:05:55.000 292 21259.33 378.30 43027.40 47994.38 2019-10-19 09:05:56.000 292 21259.32 378.28 43027.42 47994.39 2019-10-19 09:05:57.000 292 21259.30 378.28 43027.38 47994.41 2019-10-19 09:05:58.000 292 21259.31 378.28 43027.40 47994.38 2019-10-19 09:05:59.000 292 21259.30 378.26 43027.40 47994.42 2019-10-19 09:06:00.000 292 21259.30 378.24 43027.36 47994.42 2019-10-19 09:06:01.000 292 21259.30 378.21 43027.37 47994.36 2019-10-19 09:06:02.000 292 21259.31 378.19 43027.39 47994.39 2019-10-19 09:06:03.000 292 21259.30 378.17 43027.39 47994.39 2019-10-19 09:06:04.000 292 21259.29 378.08 43027.42 47994.37 2019-10-19 09:06:05.000 292 21259.27 378.05 43027.40 47994.37 2019-10-19 09:06:06.000 292 21259.26 378.07 43027.42 47994.38 2019-10-19 09:06:07.000 292 21259.26 378.07 43027.42 47994.40 2019-10-19 09:06:08.000 292 21259.21 378.07 43027.39 47994.38 2019-10-19 09:06:09.000 292 21259.19 378.05 43027.42 47994.42 2019-10-19 09:06:10.000 292 21259.22 378.05 43027.45 47994.39 2019-10-19 09:06:11.000 292 21259.22 378.05 43027.47 47994.41 2019-10-19 09:06:12.000 292 21259.17 378.08 43027.48 47994.41 2019-10-19 09:06:13.000 292 21259.14 378.06 43027.49 47994.39 2019-10-19 09:06:14.000 292 21259.14 378.04 43027.46 47994.35 2019-10-19 09:06:15.000 292 21259.16 378.06 43027.44 47994.37 2019-10-19 09:06:16.000 292 21259.14 378.05 43027.47 47994.34 2019-10-19 09:06:17.000 292 21259.09 378.06 43027.44 47994.35 2019-10-19 09:06:18.000 292 21259.07 378.05 43027.41 47994.32 2019-10-19 09:06:19.000 292 21259.06 378.03 43027.37 47994.29 2019-10-19 09:06:20.000 292 21259.01 378.00 43027.38 47994.26 2019-10-19 09:06:21.000 292 21258.97 377.96 43027.38 47994.25 2019-10-19 09:06:22.000 292 21259.01 377.93 43027.44 47994.24 2019-10-19 09:06:23.000 292 21259.01 377.92 43027.46 47994.25 2019-10-19 09:06:24.000 292 21259.00 377.90 43027.48 47994.27 2019-10-19 09:06:25.000 292 21259.03 377.90 43027.44 47994.25 2019-10-19 09:06:26.000 292 21259.03 377.89 43027.43 47994.27 2019-10-19 09:06:27.000 292 21259.04 377.86 43027.42 47994.25 2019-10-19 09:06:28.000 292 21259.05 377.86 43027.40 47994.23 2019-10-19 09:06:29.000 292 21259.07 377.85 43027.39 47994.24 2019-10-19 09:06:30.000 292 21259.06 377.87 43027.36 47994.25 2019-10-19 09:06:31.000 292 21259.04 377.88 43027.34 47994.23 2019-10-19 09:06:32.000 292 21259.10 377.89 43027.33 47994.22 2019-10-19 09:06:33.000 292 21259.11 377.90 43027.31 47994.20 2019-10-19 09:06:34.000 292 21259.07 377.87 43027.30 47994.19 2019-10-19 09:06:35.000 292 21259.09 377.86 43027.30 47994.22 2019-10-19 09:06:36.000 292 21259.06 377.86 43027.30 47994.22 2019-10-19 09:06:37.000 292 21259.08 377.85 43027.27 47994.23 2019-10-19 09:06:38.000 292 21259.10 377.88 43027.29 47994.19 2019-10-19 09:06:39.000 292 21259.08 377.87 43027.28 47994.18 2019-10-19 09:06:40.000 292 21259.08 377.86 43027.27 47994.19 2019-10-19 09:06:41.000 292 21259.06 377.82 43027.29 47994.15 2019-10-19 09:06:42.000 292 21259.09 377.80 43027.29 47994.19 2019-10-19 09:06:43.000 292 21259.12 377.78 43027.27 47994.17 2019-10-19 09:06:44.000 292 21259.11 377.76 43027.27 47994.15 2019-10-19 09:06:45.000 292 21259.07 377.75 43027.26 47994.17 2019-10-19 09:06:46.000 292 21259.08 377.73 43027.24 47994.14 2019-10-19 09:06:47.000 292 21259.09 377.74 43027.23 47994.16 2019-10-19 09:06:48.000 292 21259.10 377.74 43027.25 47994.18 2019-10-19 09:06:49.000 292 21259.11 377.74 43027.21 47994.14 2019-10-19 09:06:50.000 292 21259.11 377.73 43027.20 47994.11 2019-10-19 09:06:51.000 292 21259.08 377.71 43027.21 47994.14 2019-10-19 09:06:52.000 292 21259.10 377.71 43027.21 47994.13 2019-10-19 09:06:53.000 292 21259.13 377.70 43027.21 47994.10 2019-10-19 09:06:54.000 292 21259.11 377.67 43027.18 47994.10 2019-10-19 09:06:55.000 292 21259.04 377.65 43027.17 47994.11 2019-10-19 09:06:56.000 292 21259.06 377.64 43027.17 47994.11 2019-10-19 09:06:57.000 292 21259.04 377.66 43027.17 47994.04 2019-10-19 09:06:58.000 292 21259.01 377.67 43027.14 47994.04 2019-10-19 09:06:59.000 292 21259.03 377.63 43027.12 47994.04 2019-10-19 09:07:00.000 292 21259.02 377.62 43027.16 47994.00 2019-10-19 09:07:01.000 292 21259.04 377.61 43027.12 47994.01 2019-10-19 09:07:02.000 292 21259.03 377.62 43027.12 47994.01 2019-10-19 09:07:03.000 292 21259.02 377.60 43027.10 47994.03 2019-10-19 09:07:04.000 292 21259.04 377.62 43027.09 47994.01 2019-10-19 09:07:05.000 292 21259.05 377.64 43027.08 47994.03 2019-10-19 09:07:06.000 292 21259.03 377.64 43027.11 47994.01 2019-10-19 09:07:07.000 292 21259.04 377.62 43027.10 47993.99 2019-10-19 09:07:08.000 292 21259.00 377.60 43027.10 47994.01 2019-10-19 09:07:09.000 292 21258.99 377.58 43027.10 47994.00 2019-10-19 09:07:10.000 292 21259.00 377.56 43027.11 47993.98 2019-10-19 09:07:11.000 292 21258.97 377.59 43027.11 47993.99 2019-10-19 09:07:12.000 292 21258.92 377.60 43027.11 47993.98 2019-10-19 09:07:13.000 292 21258.90 377.63 43027.07 47993.93 2019-10-19 09:07:14.000 292 21258.86 377.61 43027.06 47993.92 2019-10-19 09:07:15.000 292 21258.88 377.63 43027.03 47993.91 2019-10-19 09:07:16.000 292 21258.85 377.63 43027.05 47993.86 2019-10-19 09:07:17.000 292 21258.82 377.60 43027.05 47993.88 2019-10-19 09:07:18.000 292 21258.84 377.58 43027.04 47993.86 2019-10-19 09:07:19.000 292 21258.86 377.57 43027.05 47993.87 2019-10-19 09:07:20.000 292 21258.86 377.55 43027.09 47993.86 2019-10-19 09:07:21.000 292 21258.83 377.56 43027.11 47993.87 2019-10-19 09:07:22.000 292 21258.83 377.60 43027.05 47993.86 2019-10-19 09:07:23.000 292 21258.85 377.62 43027.02 47993.83 2019-10-19 09:07:24.000 292 21258.84 377.62 43027.00 47993.83 2019-10-19 09:07:25.000 292 21258.87 377.61 43026.96 47993.77 2019-10-19 09:07:26.000 292 21258.88 377.59 43026.98 47993.78 2019-10-19 09:07:27.000 292 21258.86 377.57 43026.96 47993.78 2019-10-19 09:07:28.000 292 21258.86 377.58 43026.94 47993.76 2019-10-19 09:07:29.000 292 21258.83 377.56 43026.97 47993.73 2019-10-19 09:07:30.000 292 21258.85 377.53 43027.01 47993.77 2019-10-19 09:07:31.000 292 21258.77 377.56 43027.00 47993.74 2019-10-19 09:07:32.000 292 21258.79 377.56 43027.01 47993.75 2019-10-19 09:07:33.000 292 21258.74 377.61 43026.98 47993.75 2019-10-19 09:07:34.000 292 21258.73 377.65 43026.95 47993.70 2019-10-19 09:07:35.000 292 21258.71 377.69 43026.90 47993.67 2019-10-19 09:07:36.000 292 21258.65 377.73 43026.88 47993.64 2019-10-19 09:07:37.000 292 21258.63 377.72 43026.88 47993.60 2019-10-19 09:07:38.000 292 21258.61 377.71 43026.88 47993.58 2019-10-19 09:07:39.000 292 21258.61 377.71 43026.87 47993.55 2019-10-19 09:07:40.000 292 21258.61 377.72 43026.85 47993.54 2019-10-19 09:07:41.000 292 21258.63 377.69 43026.88 47993.56 2019-10-19 09:07:42.000 292 21258.64 377.70 43026.88 47993.56 2019-10-19 09:07:43.000 292 21258.66 377.69 43026.91 47993.58 2019-10-19 09:07:44.000 292 21258.64 377.67 43026.90 47993.58 2019-10-19 09:07:45.000 292 21258.64 377.64 43026.91 47993.64 2019-10-19 09:07:46.000 292 21258.67 377.61 43026.91 47993.61 2019-10-19 09:07:47.000 292 21258.65 377.60 43026.93 47993.63 2019-10-19 09:07:48.000 292 21258.64 377.61 43026.95 47993.67 2019-10-19 09:07:49.000 292 21258.63 377.57 43026.93 47993.67 2019-10-19 09:07:50.000 292 21258.66 377.54 43026.98 47993.69 2019-10-19 09:07:51.000 292 21258.68 377.55 43027.01 47993.68 2019-10-19 09:07:52.000 292 21258.70 377.54 43027.00 47993.71 2019-10-19 09:07:53.000 292 21258.71 377.53 43027.02 47993.73 2019-10-19 09:07:54.000 292 21258.69 377.53 43027.01 47993.72 2019-10-19 09:07:55.000 292 21258.70 377.53 43027.02 47993.75 2019-10-19 09:07:56.000 292 21258.70 377.55 43027.03 47993.77 2019-10-19 09:07:57.000 292 21258.73 377.55 43027.04 47993.75 2019-10-19 09:07:58.000 292 21258.73 377.57 43027.05 47993.75 2019-10-19 09:07:59.000 292 21258.70 377.60 43027.05 47993.76 2019-10-19 09:08:00.000 292 21258.71 377.60 43027.05 47993.77 2019-10-19 09:08:01.000 292 21258.68 377.60 43027.01 47993.76 2019-10-19 09:08:02.000 292 21258.67 377.61 43027.00 47993.73 2019-10-19 09:08:03.000 292 21258.67 377.60 43027.01 47993.74 2019-10-19 09:08:04.000 292 21258.64 377.59 43027.05 47993.74 2019-10-19 09:08:05.000 292 21258.62 377.57 43027.04 47993.77 2019-10-19 09:08:06.000 292 21258.64 377.56 43027.05 47993.76 2019-10-19 09:08:07.000 292 21258.62 377.58 43027.06 47993.76 2019-10-19 09:08:08.000 292 21258.61 377.61 43027.06 47993.75 2019-10-19 09:08:09.000 292 21258.61 377.61 43027.04 47993.76 2019-10-19 09:08:10.000 292 21258.60 377.60 43027.04 47993.73 2019-10-19 09:08:11.000 292 21258.59 377.60 43027.02 47993.74 2019-10-19 09:08:12.000 292 21258.57 377.60 43027.05 47993.70 2019-10-19 09:08:13.000 292 21258.54 377.63 43027.05 47993.71 2019-10-19 09:08:14.000 292 21258.54 377.63 43026.99 47993.70 2019-10-19 09:08:15.000 292 21258.53 377.63 43027.00 47993.67 2019-10-19 09:08:16.000 292 21258.52 377.63 43027.00 47993.66 2019-10-19 09:08:17.000 292 21258.51 377.63 43026.99 47993.67 2019-10-19 09:08:18.000 292 21258.49 377.68 43026.99 47993.67 2019-10-19 09:08:19.000 292 21258.49 377.68 43026.98 47993.65 2019-10-19 09:08:20.000 292 21258.47 377.71 43027.00 47993.65 2019-10-19 09:08:21.000 292 21258.46 377.74 43027.00 47993.63 2019-10-19 09:08:22.000 292 21258.45 377.73 43026.98 47993.62 2019-10-19 09:08:23.000 292 21258.42 377.73 43026.99 47993.62 2019-10-19 09:08:24.000 292 21258.40 377.76 43026.96 47993.61 2019-10-19 09:08:25.000 292 21258.40 377.75 43026.94 47993.59 2019-10-19 09:08:26.000 292 21258.41 377.77 43026.96 47993.58 2019-10-19 09:08:27.000 292 21258.39 377.78 43026.97 47993.58 2019-10-19 09:08:28.000 292 21258.38 377.80 43026.93 47993.57 2019-10-19 09:08:29.000 292 21258.41 377.82 43026.96 47993.57 2019-10-19 09:08:30.000 292 21258.44 377.84 43026.94 47993.55 2019-10-19 09:08:31.000 292 21258.39 377.87 43026.92 47993.54 2019-10-19 09:08:32.000 292 21258.37 377.86 43026.94 47993.54 2019-10-19 09:08:33.000 292 21258.33 377.88 43026.92 47993.56 2019-10-19 09:08:34.000 292 21258.32 377.89 43026.87 47993.52 2019-10-19 09:08:35.000 292 21258.29 377.90 43026.91 47993.49 2019-10-19 09:08:36.000 292 21258.28 377.94 43026.90 47993.52 2019-10-19 09:08:37.000 292 21258.27 377.96 43026.89 47993.45 2019-10-19 09:08:38.000 292 21258.30 377.97 43026.89 47993.50 2019-10-19 09:08:39.000 292 21258.29 377.98 43026.90 47993.46 2019-10-19 09:08:40.000 292 21258.27 378.00 43026.90 47993.45 2019-10-19 09:08:41.000 292 21258.25 378.00 43026.90 47993.47 2019-10-19 09:08:42.000 292 21258.23 378.00 43026.90 47993.44 2019-10-19 09:08:43.000 292 21258.20 378.04 43026.90 47993.45 2019-10-19 09:08:44.000 292 21258.20 378.07 43026.89 47993.42 2019-10-19 09:08:45.000 292 21258.19 378.11 43026.86 47993.42 2019-10-19 09:08:46.000 292 21258.19 378.12 43026.86 47993.42 2019-10-19 09:08:47.000 292 21258.15 378.14 43026.84 47993.41 2019-10-19 09:08:48.000 292 21258.18 378.16 43026.84 47993.39 2019-10-19 09:08:49.000 292 21258.17 378.17 43026.86 47993.40 2019-10-19 09:08:50.000 292 21258.17 378.16 43026.83 47993.38 2019-10-19 09:08:51.000 292 21258.16 378.18 43026.83 47993.38 2019-10-19 09:08:52.000 292 21258.14 378.22 43026.81 47993.36 2019-10-19 09:08:53.000 292 21258.12 378.22 43026.80 47993.40 2019-10-19 09:08:54.000 292 21258.11 378.21 43026.80 47993.36 2019-10-19 09:08:55.000 292 21258.12 378.24 43026.84 47993.35 2019-10-19 09:08:56.000 292 21258.11 378.25 43026.86 47993.37 2019-10-19 09:08:57.000 292 21258.15 378.29 43026.83 47993.37 2019-10-19 09:08:58.000 292 21258.18 378.33 43026.83 47993.38 2019-10-19 09:08:59.000 292 21258.20 378.30 43026.83 47993.40 2019-10-19 09:09:00.000 292 21258.20 378.33 43026.82 47993.37 2019-10-19 09:09:01.000 292 21258.13 378.37 43026.82 47993.36 2019-10-19 09:09:02.000 292 21258.14 378.38 43026.82 47993.36 2019-10-19 09:09:03.000 292 21258.15 378.37 43026.81 47993.37 2019-10-19 09:09:04.000 292 21258.14 378.36 43026.84 47993.37 2019-10-19 09:09:05.000 292 21258.14 378.34 43026.85 47993.38 2019-10-19 09:09:06.000 292 21258.14 378.33 43026.87 47993.41 2019-10-19 09:09:07.000 292 21258.13 378.35 43026.88 47993.40 2019-10-19 09:09:08.000 292 21258.15 378.38 43026.87 47993.41 2019-10-19 09:09:09.000 292 21258.14 378.39 43026.88 47993.40 2019-10-19 09:09:10.000 292 21258.16 378.38 43026.88 47993.40 2019-10-19 09:09:11.000 292 21258.14 378.39 43026.89 47993.42 2019-10-19 09:09:12.000 292 21258.12 378.42 43026.90 47993.42 2019-10-19 09:09:13.000 292 21258.13 378.41 43026.93 47993.43 2019-10-19 09:09:14.000 292 21258.13 378.42 43026.92 47993.42 2019-10-19 09:09:15.000 292 21258.09 378.45 43026.91 47993.42 2019-10-19 09:09:16.000 292 21258.09 378.45 43026.93 47993.42 2019-10-19 09:09:17.000 292 21258.09 378.45 43026.91 47993.40 2019-10-19 09:09:18.000 292 21258.05 378.47 43026.91 47993.40 2019-10-19 09:09:19.000 292 21258.03 378.49 43026.91 47993.38 2019-10-19 09:09:20.000 292 21258.00 378.53 43026.88 47993.35 2019-10-19 09:09:21.000 292 21257.97 378.56 43026.85 47993.34 2019-10-19 09:09:22.000 292 21257.94 378.59 43026.88 47993.33 2019-10-19 09:09:23.000 292 21257.93 378.62 43026.86 47993.30 2019-10-19 09:09:24.000 292 21257.91 378.63 43026.85 47993.29 2019-10-19 09:09:25.000 292 21257.87 378.62 43026.85 47993.26 2019-10-19 09:09:26.000 292 21257.82 378.64 43026.87 47993.25 2019-10-19 09:09:27.000 292 21257.80 378.64 43026.86 47993.23 2019-10-19 09:09:28.000 292 21257.77 378.67 43026.85 47993.20 2019-10-19 09:09:29.000 292 21257.67 378.73 43026.84 47993.19 2019-10-19 09:09:30.000 292 21257.65 378.74 43026.81 47993.16 2019-10-19 09:09:31.000 292 21257.69 378.74 43026.82 47993.14 2019-10-19 09:09:32.000 292 21257.68 378.74 43026.84 47993.16 2019-10-19 09:09:33.000 292 21257.64 378.76 43026.83 47993.14 2019-10-19 09:09:34.000 292 21257.64 378.76 43026.81 47993.13 2019-10-19 09:09:35.000 292 21257.64 378.76 43026.84 47993.13 2019-10-19 09:09:36.000 292 21257.67 378.79 43026.85 47993.13 2019-10-19 09:09:37.000 292 21257.68 378.84 43026.80 47993.12 2019-10-19 09:09:38.000 292 21257.69 378.84 43026.81 47993.12 2019-10-19 09:09:39.000 292 21257.70 378.86 43026.77 47993.14 2019-10-19 09:09:40.000 292 21257.67 378.88 43026.75 47993.12 2019-10-19 09:09:41.000 292 21257.63 378.87 43026.79 47993.10 2019-10-19 09:09:42.000 292 21257.63 378.89 43026.79 47993.13 2019-10-19 09:09:43.000 292 21257.62 378.92 43026.81 47993.07 2019-10-19 09:09:44.000 292 21257.66 378.86 43026.81 47993.12 2019-10-19 09:09:45.000 292 21257.68 378.87 43026.83 47993.11 2019-10-19 09:09:46.000 292 21257.68 378.87 43026.84 47993.15 2019-10-19 09:09:47.000 292 21257.65 378.86 43026.84 47993.13 2019-10-19 09:09:48.000 292 21257.66 378.87 43026.83 47993.16 2019-10-19 09:09:49.000 292 21257.65 378.83 43026.87 47993.15 2019-10-19 09:09:50.000 292 21257.64 378.86 43026.86 47993.17 2019-10-19 09:09:51.000 292 21257.64 378.84 43026.85 47993.13 2019-10-19 09:09:52.000 292 21257.62 378.85 43026.85 47993.17 2019-10-19 09:09:53.000 292 21257.62 378.86 43026.81 47993.15 2019-10-19 09:09:54.000 292 21257.58 378.87 43026.85 47993.12 2019-10-19 09:09:55.000 292 21257.56 378.87 43026.87 47993.16 2019-10-19 09:09:56.000 292 21257.55 378.87 43026.89 47993.15 2019-10-19 09:09:57.000 292 21257.55 378.90 43026.86 47993.13 2019-10-19 09:09:58.000 292 21257.57 378.91 43026.89 47993.16 2019-10-19 09:09:59.000 292 21257.58 378.93 43026.86 47993.16 2019-10-19 09:10:00.000 292 21257.58 378.93 43026.85 47993.14 2019-10-19 09:10:01.000 292 21257.59 378.95 43026.86 47993.15 2019-10-19 09:10:02.000 292 21257.59 378.97 43026.87 47993.13 2019-10-19 09:10:03.000 292 21257.57 378.98 43026.85 47993.12 2019-10-19 09:10:04.000 292 21257.58 379.01 43026.86 47993.12 2019-10-19 09:10:05.000 292 21257.58 379.01 43026.86 47993.15 2019-10-19 09:10:06.000 292 21257.54 379.01 43026.83 47993.09 2019-10-19 09:10:07.000 292 21257.56 379.01 43026.83 47993.13 2019-10-19 09:10:08.000 292 21257.53 379.04 43026.84 47993.11 2019-10-19 09:10:09.000 292 21257.55 379.07 43026.83 47993.09 2019-10-19 09:10:10.000 292 21257.54 379.10 43026.80 47993.06 2019-10-19 09:10:11.000 292 21257.49 379.10 43026.82 47993.07 2019-10-19 09:10:12.000 292 21257.46 379.11 43026.77 47993.01 2019-10-19 09:10:13.000 292 21257.45 379.11 43026.75 47993.00 2019-10-19 09:10:14.000 292 21257.46 379.06 43026.79 47993.01 2019-10-19 09:10:15.000 292 21257.47 379.08 43026.78 47993.00 2019-10-19 09:10:16.000 292 21257.46 379.07 43026.80 47993.04 2019-10-19 09:10:17.000 292 21257.47 379.07 43026.82 47993.02 2019-10-19 09:10:18.000 292 21257.52 379.07 43026.80 47993.05 2019-10-19 09:10:19.000 292 21257.52 379.04 43026.83 47993.06 2019-10-19 09:10:20.000 292 21257.56 379.07 43026.83 47993.06 2019-10-19 09:10:21.000 292 21257.56 379.08 43026.83 47993.09 2019-10-19 09:10:22.000 292 21257.53 379.10 43026.83 47993.08 2019-10-19 09:10:23.000 292 21257.51 379.12 43026.84 47993.10 2019-10-19 09:10:24.000 292 21257.50 379.07 43026.86 47993.07 2019-10-19 09:10:25.000 292 21257.49 379.05 43026.89 47993.11 2019-10-19 09:10:26.000 292 21257.51 379.04 43026.90 47993.12 2019-10-19 09:10:27.000 292 21257.50 379.03 43026.93 47993.16 2019-10-19 09:10:28.000 292 21257.51 379.03 43026.97 47993.15 2019-10-19 09:10:29.000 292 21257.54 379.05 43027.00 47993.19 2019-10-19 09:10:30.000 292 21257.49 379.09 43026.97 47993.16 2019-10-19 09:10:31.000 292 21257.48 379.12 43026.94 47993.17 2019-10-19 09:10:32.000 292 21257.53 379.15 43026.93 47993.19 2019-10-19 09:10:33.000 292 21257.51 379.16 43026.93 47993.17 2019-10-19 09:10:34.000 292 21257.50 379.16 43026.93 47993.13 2019-10-19 09:10:35.000 292 21257.51 379.20 43026.90 47993.15 2019-10-19 09:10:36.000 292 21257.54 379.25 43026.87 47993.12 2019-10-19 09:10:37.000 292 21257.56 379.29 43026.83 47993.13 2019-10-19 09:10:38.000 292 21257.54 379.29 43026.80 47993.11 2019-10-19 09:10:39.000 292 21257.55 379.30 43026.79 47993.07 2019-10-19 09:10:40.000 292 21257.59 379.31 43026.79 47993.08 2019-10-19 09:10:41.000 292 21257.58 379.32 43026.79 47993.06 2019-10-19 09:10:42.000 292 21257.60 379.31 43026.77 47993.05 2019-10-19 09:10:43.000 292 21257.57 379.33 43026.76 47993.04 2019-10-19 09:10:44.000 292 21257.57 379.34 43026.73 47993.00 2019-10-19 09:10:45.000 292 21257.58 379.39 43026.66 47993.02 2019-10-19 09:10:46.000 292 21257.59 379.39 43026.62 47992.97 2019-10-19 09:10:47.000 292 21257.60 379.37 43026.63 47992.97 2019-10-19 09:10:48.000 292 21257.65 379.35 43026.62 47992.98 2019-10-19 09:10:49.000 292 21257.65 379.29 43026.64 47992.96 2019-10-19 09:10:50.000 292 21257.66 379.26 43026.67 47992.98 2019-10-19 09:10:51.000 292 21257.65 379.24 43026.66 47992.96 2019-10-19 09:10:52.000 292 21257.62 379.26 43026.67 47992.98 2019-10-19 09:10:53.000 292 21257.63 379.25 43026.67 47992.99 2019-10-19 09:10:54.000 292 21257.60 379.24 43026.64 47992.99 2019-10-19 09:10:55.000 292 21257.56 379.22 43026.64 47992.98 2019-10-19 09:10:56.000 292 21257.54 379.16 43026.66 47992.95 2019-10-19 09:10:57.000 292 21257.55 379.14 43026.69 47992.95 2019-10-19 09:10:58.000 292 21257.54 379.14 43026.70 47992.95 2019-10-19 09:10:59.000 292 21257.56 379.14 43026.68 47992.93 2019-10-19 09:11:00.000 292 21257.55 379.15 43026.67 47992.97 2019-10-19 09:11:01.000 292 21257.55 379.16 43026.63 47992.97 2019-10-19 09:11:02.000 292 21257.55 379.17 43026.62 47992.93 2019-10-19 09:11:03.000 292 21257.53 379.17 43026.62 47992.96 2019-10-19 09:11:04.000 292 21257.52 379.18 43026.60 47992.90 2019-10-19 09:11:05.000 292 21257.56 379.18 43026.61 47992.91 2019-10-19 09:11:06.000 292 21257.57 379.15 43026.62 47992.91 2019-10-19 09:11:07.000 292 21257.56 379.15 43026.57 47992.92 2019-10-19 09:11:08.000 292 21257.51 379.18 43026.57 47992.86 2019-10-19 09:11:09.000 292 21257.53 379.18 43026.57 47992.86 2019-10-19 09:11:10.000 292 21257.54 379.16 43026.58 47992.87 2019-10-19 09:11:11.000 292 21257.54 379.15 43026.60 47992.85 2019-10-19 09:11:12.000 292 21257.56 379.12 43026.63 47992.89 2019-10-19 09:11:13.000 292 21257.61 379.04 43026.66 47992.91 2019-10-19 09:11:14.000 292 21257.65 378.98 43026.67 47992.97 2019-10-19 09:11:15.000 292 21257.73 378.93 43026.75 47993.00 2019-10-19 09:11:16.000 292 21257.77 378.88 43026.79 47993.06 2019-10-19 09:11:17.000 292 21257.75 378.86 43026.79 47993.14 2019-10-19 09:11:18.000 292 21257.74 378.81 43026.80 47993.12 2019-10-19 09:11:19.000 292 21257.75 378.79 43026.83 47993.17 2019-10-19 09:11:20.000 292 21257.72 378.77 43026.87 47993.20 2019-10-19 09:11:21.000 292 21257.69 378.76 43026.88 47993.19 2019-10-19 09:11:22.000 292 21257.66 378.77 43026.92 47993.22 2019-10-19 09:11:23.000 292 21257.66 378.73 43026.94 47993.23 2019-10-19 09:11:24.000 292 21257.68 378.74 43026.93 47993.23 2019-10-19 09:11:25.000 292 21257.69 378.75 43026.95 47993.24 2019-10-19 09:11:26.000 292 21257.71 378.74 43026.98 47993.26 2019-10-19 09:11:27.000 292 21257.73 378.75 43026.95 47993.26 2019-10-19 09:11:28.000 292 21257.71 378.72 43026.98 47993.27 2019-10-19 09:11:29.000 292 21257.74 378.72 43026.95 47993.32 2019-10-19 09:11:30.000 292 21257.73 378.72 43026.96 47993.26 2019-10-19 09:11:31.000 292 21257.72 378.73 43026.95 47993.29 2019-10-19 09:11:32.000 292 21257.72 378.74 43026.94 47993.23 2019-10-19 09:11:33.000 292 21257.70 378.75 43026.90 47993.26 2019-10-19 09:11:34.000 292 21257.69 378.77 43026.91 47993.22 2019-10-19 09:11:35.000 292 21257.69 378.75 43026.89 47993.23 2019-10-19 09:11:36.000 292 21257.69 378.75 43026.87 47993.22 2019-10-19 09:11:37.000 292 21257.69 378.72 43026.89 47993.21 2019-10-19 09:11:38.000 292 21257.68 378.70 43026.91 47993.21 2019-10-19 09:11:39.000 292 21257.65 378.70 43026.93 47993.22 2019-10-19 09:11:40.000 292 21257.65 378.69 43026.96 47993.23 2019-10-19 09:11:41.000 292 21257.61 378.71 43026.95 47993.19 2019-10-19 09:11:42.000 292 21257.58 378.70 43026.95 47993.16 2019-10-19 09:11:43.000 292 21257.55 378.70 43026.94 47993.19 2019-10-19 09:11:44.000 292 21257.49 378.71 43026.93 47993.18 2019-10-19 09:11:45.000 292 21257.51 378.72 43026.92 47993.17 2019-10-19 09:11:46.000 292 21257.49 378.74 43026.92 47993.19 2019-10-19 09:11:47.000 292 21257.49 378.76 43026.93 47993.15 2019-10-19 09:11:48.000 292 21257.47 378.75 43026.91 47993.13 2019-10-19 09:11:49.000 292 21257.45 378.79 43026.89 47993.13 2019-10-19 09:11:50.000 292 21257.44 378.80 43026.88 47993.11 2019-10-19 09:11:51.000 292 21257.45 378.77 43026.90 47993.11 2019-10-19 09:11:52.000 292 21257.39 378.77 43026.89 47993.09 2019-10-19 09:11:53.000 292 21257.37 378.76 43026.87 47993.06 2019-10-19 09:11:54.000 292 21257.38 378.75 43026.86 47993.07 2019-10-19 09:11:55.000 292 21257.37 378.77 43026.90 47993.07 2019-10-19 09:11:56.000 292 21257.33 378.75 43026.91 47993.06 2019-10-19 09:11:57.000 292 21257.34 378.71 43026.91 47993.07 2019-10-19 09:11:58.000 292 21257.33 378.71 43026.89 47993.07 2019-10-19 09:11:59.000 292 21257.37 378.70 43026.88 47993.06 2019-10-19 09:12:00.000 292 21257.36 378.72 43026.90 47993.07 2019-10-19 09:12:01.000 292 21257.33 378.73 43026.88 47993.10 2019-10-19 09:12:02.000 292 21257.31 378.75 43026.89 47993.06 2019-10-19 09:12:03.000 292 21257.29 378.76 43026.88 47993.07 2019-10-19 09:12:04.000 292 21257.27 378.76 43026.87 47993.01 2019-10-19 09:12:05.000 292 21257.27 378.78 43026.87 47993.00 2019-10-19 09:12:06.000 292 21257.28 378.80 43026.86 47993.03 2019-10-19 09:12:07.000 292 21257.28 378.82 43026.83 47992.99 2019-10-19 09:12:08.000 292 21257.30 378.84 43026.81 47992.97 2019-10-19 09:12:09.000 292 21257.30 378.88 43026.78 47992.92 2019-10-19 09:12:10.000 292 21257.31 378.91 43026.75 47992.91 2019-10-19 09:12:11.000 292 21257.34 378.91 43026.75 47992.92 2019-10-19 09:12:12.000 292 21257.39 378.93 43026.77 47992.95 2019-10-19 09:12:13.000 292 21257.41 378.93 43026.76 47992.96 2019-10-19 09:12:14.000 292 21257.42 378.92 43026.73 47992.93 2019-10-19 09:12:15.000 292 21257.44 378.94 43026.72 47992.96 2019-10-19 09:12:16.000 292 21257.43 378.96 43026.71 47992.95 2019-10-19 09:12:17.000 292 21257.42 379.01 43026.71 47992.93 2019-10-19 09:12:18.000 292 21257.45 379.01 43026.72 47992.95 2019-10-19 09:12:19.000 292 21257.44 379.02 43026.73 47992.92 2019-10-19 09:12:20.000 292 21257.44 379.01 43026.73 47992.92 2019-10-19 09:12:21.000 292 21257.45 379.00 43026.73 47992.92 2019-10-19 09:12:22.000 292 21257.48 378.99 43026.75 47992.96 2019-10-19 09:12:23.000 292 21257.49 378.96 43026.75 47992.97 2019-10-19 09:12:24.000 292 21257.48 378.93 43026.76 47992.99 2019-10-19 09:12:25.000 292 21257.45 378.93 43026.79 47992.98 2019-10-19 09:12:26.000 292 21257.49 378.92 43026.79 47992.99 2019-10-19 09:12:27.000 292 21257.53 378.94 43026.80 47993.01 2019-10-19 09:12:28.000 292 21257.53 379.00 43026.76 47993.02 2019-10-19 09:12:29.000 292 21257.59 378.97 43026.74 47993.00 2019-10-19 09:12:30.000 292 21257.64 378.94 43026.72 47992.99 2019-10-19 09:12:31.000 292 21257.64 378.95 43026.71 47993.01 2019-10-19 09:12:32.000 292 21257.65 378.91 43026.72 47993.01 2019-10-19 09:12:33.000 292 21257.65 378.87 43026.78 47993.02 2019-10-19 09:12:34.000 292 21257.69 378.86 43026.80 47993.05 2019-10-19 09:12:35.000 292 21257.67 378.84 43026.81 47993.06 2019-10-19 09:12:36.000 292 21257.72 378.80 43026.85 47993.05 2019-10-19 09:12:37.000 292 21257.70 378.80 43026.84 47993.09 2019-10-19 09:12:38.000 292 21257.75 378.84 43026.84 47993.11 2019-10-19 09:12:39.000 292 21257.75 378.82 43026.88 47993.11 2019-10-19 09:12:40.000 292 21257.77 378.79 43026.86 47993.14 2019-10-19 09:12:41.000 292 21257.77 378.78 43026.86 47993.12 2019-10-19 09:12:42.000 292 21257.76 378.77 43026.84 47993.15 2019-10-19 09:12:43.000 292 21257.77 378.77 43026.81 47993.13 2019-10-19 09:12:44.000 292 21257.81 378.76 43026.79 47993.14 2019-10-19 09:12:45.000 292 21257.84 378.79 43026.82 47993.10 2019-10-19 09:12:46.000 292 21257.83 378.81 43026.81 47993.12 2019-10-19 09:12:47.000 292 21257.83 378.82 43026.79 47993.16 2019-10-19 09:12:48.000 292 21257.85 378.83 43026.76 47993.07 2019-10-19 09:12:49.000 292 21257.82 378.81 43026.74 47993.11 2019-10-19 09:12:50.000 292 21257.79 378.80 43026.77 47993.09 2019-10-19 09:12:51.000 292 21257.78 378.80 43026.77 47993.12 2019-10-19 09:12:52.000 292 21257.75 378.82 43026.74 47993.06 2019-10-19 09:12:53.000 292 21257.77 378.82 43026.75 47993.08 2019-10-19 09:12:54.000 292 21257.80 378.84 43026.73 47993.05 2019-10-19 09:12:55.000 292 21257.81 378.84 43026.73 47993.07 2019-10-19 09:12:56.000 292 21257.81 378.83 43026.74 47993.05 2019-10-19 09:12:57.000 292 21257.85 378.83 43026.75 47993.08 2019-10-19 09:12:58.000 292 21257.87 378.82 43026.72 47993.07 2019-10-19 09:12:59.000 292 21257.87 378.82 43026.70 47993.09 2019-10-19 09:13:00.000 292 21257.94 378.80 43026.73 47993.10 2019-10-19 09:13:01.000 292 21257.93 378.79 43026.73 47993.09 2019-10-19 09:13:02.000 292 21257.94 378.79 43026.73 47993.09 2019-10-19 09:13:03.000 292 21257.97 378.82 43026.71 47993.11 2019-10-19 09:13:04.000 292 21257.94 378.88 43026.68 47993.09 2019-10-19 09:13:05.000 292 21257.93 378.93 43026.69 47993.06 2019-10-19 09:13:06.000 292 21257.91 378.97 43026.63 47993.00 2019-10-19 09:13:07.000 292 21257.89 379.00 43026.63 47992.98 2019-10-19 09:13:08.000 292 21257.90 378.98 43026.62 47992.98 2019-10-19 09:13:09.000 292 21257.88 379.03 43026.62 47992.96 2019-10-19 09:13:10.000 292 21257.89 379.07 43026.58 47992.94 2019-10-19 09:13:11.000 292 21257.88 379.09 43026.57 47992.92 2019-10-19 09:13:12.000 292 21257.90 379.12 43026.58 47992.93 2019-10-19 09:13:13.000 292 21257.89 379.15 43026.54 47992.91 2019-10-19 09:13:14.000 292 21257.90 379.16 43026.54 47992.92 2019-10-19 09:13:15.000 292 21257.87 379.18 43026.54 47992.92 2019-10-19 09:13:16.000 292 21257.89 379.16 43026.55 47992.91 2019-10-19 09:13:17.000 292 21257.95 379.13 43026.54 47992.91 2019-10-19 09:13:18.000 292 21257.96 379.08 43026.57 47992.93 2019-10-19 09:13:19.000 292 21257.98 379.09 43026.56 47992.97 2019-10-19 09:13:20.000 292 21257.97 379.11 43026.53 47992.96 2019-10-19 09:13:21.000 292 21257.98 379.09 43026.57 47992.98 2019-10-19 09:13:22.000 292 21257.96 379.11 43026.55 47992.96 2019-10-19 09:13:23.000 292 21257.96 379.09 43026.54 47992.97 2019-10-19 09:13:24.000 292 21257.96 379.08 43026.53 47993.00 2019-10-19 09:13:25.000 292 21257.95 379.09 43026.51 47992.92 2019-10-19 09:13:26.000 292 21257.94 379.07 43026.50 47992.93 2019-10-19 09:13:27.000 292 21257.96 379.04 43026.52 47992.92 2019-10-19 09:13:28.000 292 21257.95 379.04 43026.50 47992.90 2019-10-19 09:13:29.000 292 21257.96 379.04 43026.49 47992.97 2019-10-19 09:13:30.000 292 21257.97 379.05 43026.49 47992.94 2019-10-19 09:13:31.000 292 21257.96 379.03 43026.52 47992.93 2019-10-19 09:13:32.000 292 21257.95 379.03 43026.48 47992.94 2019-10-19 09:13:33.000 292 21257.97 379.00 43026.52 47992.95 2019-10-19 09:13:34.000 292 21257.94 378.98 43026.52 47992.95 2019-10-19 09:13:35.000 292 21257.95 378.97 43026.51 47992.95 2019-10-19 09:13:36.000 292 21257.95 378.92 43026.51 47992.95 2019-10-19 09:13:37.000 292 21257.94 378.93 43026.54 47992.95 2019-10-19 09:13:38.000 292 21257.92 378.94 43026.56 47992.95 2019-10-19 09:13:39.000 292 21257.88 378.97 43026.55 47992.93 2019-10-19 09:13:40.000 292 21257.85 378.96 43026.52 47992.91 2019-10-19 09:13:41.000 292 21257.80 378.98 43026.50 47992.87 2019-10-19 09:13:42.000 292 21257.81 378.98 43026.51 47992.87 2019-10-19 09:13:43.000 292 21257.83 378.94 43026.48 47992.83 2019-10-19 09:13:44.000 292 21257.86 378.90 43026.49 47992.82 2019-10-19 09:13:45.000 292 21257.87 378.87 43026.50 47992.83 2019-10-19 09:13:46.000 292 21257.84 378.85 43026.49 47992.87 2019-10-19 09:13:47.000 292 21257.88 378.86 43026.53 47992.89 2019-10-19 09:13:48.000 292 21257.88 378.88 43026.54 47992.91 2019-10-19 09:13:49.000 292 21257.87 378.89 43026.54 47992.90 2019-10-19 09:13:50.000 292 21257.86 378.92 43026.51 47992.91 2019-10-19 09:13:51.000 292 21257.87 378.95 43026.50 47992.91 2019-10-19 09:13:52.000 292 21257.86 378.97 43026.45 47992.88 2019-10-19 09:13:53.000 292 21257.88 378.99 43026.45 47992.88 2019-10-19 09:13:54.000 292 21257.90 379.00 43026.47 47992.85 2019-10-19 09:13:55.000 292 21257.94 378.99 43026.46 47992.86 2019-10-19 09:13:56.000 292 21257.92 378.96 43026.42 47992.86 2019-10-19 09:13:57.000 292 21257.96 378.95 43026.40 47992.84 2019-10-19 09:13:58.000 292 21257.96 378.95 43026.42 47992.82 2019-10-19 09:13:59.000 292 21257.94 378.92 43026.46 47992.86 2019-10-19 09:14:00.000 292 21257.95 378.88 43026.48 47992.85 2019-10-19 09:14:01.000 292 21257.93 378.84 43026.47 47992.89 2019-10-19 09:14:02.000 292 21257.90 378.82 43026.47 47992.88 2019-10-19 09:14:03.000 292 21257.90 378.82 43026.49 47992.90 2019-10-19 09:14:04.000 292 21257.94 378.84 43026.47 47992.90 2019-10-19 09:14:05.000 292 21257.94 378.87 43026.46 47992.91 2019-10-19 09:14:06.000 292 21257.91 378.87 43026.46 47992.90 2019-10-19 09:14:07.000 292 21257.93 378.83 43026.44 47992.88 2019-10-19 09:14:08.000 292 21257.98 378.79 43026.43 47992.90 2019-10-19 09:14:09.000 292 21257.98 378.75 43026.44 47992.90 2019-10-19 09:14:10.000 292 21257.98 378.75 43026.45 47992.90 2019-10-19 09:14:11.000 292 21258.01 378.75 43026.45 47992.91 2019-10-19 09:14:12.000 292 21258.06 378.74 43026.46 47992.93 2019-10-19 09:14:13.000 292 21258.08 378.74 43026.44 47992.91 2019-10-19 09:14:14.000 292 21258.05 378.71 43026.47 47992.93 2019-10-19 09:14:15.000 292 21258.04 378.74 43026.47 47992.94 2019-10-19 09:14:16.000 292 21258.04 378.76 43026.45 47992.92 2019-10-19 09:14:17.000 292 21257.99 378.78 43026.43 47992.87 2019-10-19 09:14:18.000 292 21257.96 378.80 43026.38 47992.88 2019-10-19 09:14:19.000 292 21257.97 378.83 43026.36 47992.83 2019-10-19 09:14:20.000 292 21257.97 378.81 43026.35 47992.79 2019-10-19 09:14:21.000 292 21257.95 378.80 43026.31 47992.77 2019-10-19 09:14:22.000 292 21257.94 378.80 43026.30 47992.75 2019-10-19 09:14:23.000 292 21257.92 378.82 43026.27 47992.74 2019-10-19 09:14:24.000 292 21257.90 378.83 43026.28 47992.73 2019-10-19 09:14:25.000 292 21257.89 378.89 43026.24 47992.69 2019-10-19 09:14:26.000 292 21257.92 378.94 43026.22 47992.68 2019-10-19 09:14:27.000 292 21257.95 378.98 43026.20 47992.68 2019-10-19 09:14:28.000 292 21257.95 379.01 43026.14 47992.65 2019-10-19 09:14:29.000 292 21257.96 379.05 43026.15 47992.62 2019-10-19 09:14:30.000 292 21257.99 379.04 43026.15 47992.61 2019-10-19 09:14:31.000 292 21258.00 379.01 43026.14 47992.61 2019-10-19 09:14:32.000 292 21258.02 379.01 43026.14 47992.62 2019-10-19 09:14:33.000 292 21258.04 379.04 43026.15 47992.61 2019-10-19 09:14:34.000 292 21258.09 379.05 43026.09 47992.63 2019-10-19 09:14:35.000 292 21258.09 379.04 43026.12 47992.64 2019-10-19 09:14:36.000 292 21258.06 379.01 43026.14 47992.64 2019-10-19 09:14:37.000 292 21258.04 379.01 43026.13 47992.61 2019-10-19 09:14:38.000 292 21258.05 379.02 43026.11 47992.66 2019-10-19 09:14:39.000 292 21258.04 379.04 43026.16 47992.62 2019-10-19 09:14:40.000 292 21258.01 379.08 43026.13 47992.63 2019-10-19 09:14:41.000 292 21258.02 379.08 43026.08 47992.62 2019-10-19 09:14:42.000 292 21258.05 379.04 43026.10 47992.60 2019-10-19 09:14:43.000 292 21258.04 379.09 43026.09 47992.59 2019-10-19 09:14:44.000 292 21258.04 379.08 43026.06 47992.58 2019-10-19 09:14:45.000 292 21258.04 379.06 43026.07 47992.57 2019-10-19 09:14:46.000 292 21258.05 379.02 43026.05 47992.58 2019-10-19 09:14:47.000 292 21258.03 379.00 43026.08 47992.58 2019-10-19 09:14:48.000 292 21258.02 378.95 43026.10 47992.58 2019-10-19 09:14:49.000 292 21258.02 378.91 43026.11 47992.58 2019-10-19 09:14:50.000 292 21258.02 378.89 43026.14 47992.62 2019-10-19 09:14:51.000 292 21258.02 378.87 43026.15 47992.60 2019-10-19 09:14:52.000 292 21258.04 378.88 43026.17 47992.64 2019-10-19 09:14:53.000 292 21258.02 378.86 43026.16 47992.63 2019-10-19 09:14:54.000 292 21258.05 378.83 43026.20 47992.66 2019-10-19 09:14:55.000 292 21258.06 378.82 43026.20 47992.67 2019-10-19 09:14:56.000 292 21258.09 378.80 43026.21 47992.65 2019-10-19 09:14:57.000 292 21258.13 378.79 43026.21 47992.69 2019-10-19 09:14:58.000 292 21258.17 378.80 43026.19 47992.71 2019-10-19 09:14:59.000 292 21258.22 378.79 43026.22 47992.73 2019-10-19 09:15:00.000 292 21258.28 378.76 43026.23 47992.76 2019-10-19 09:15:01.000 292 21258.30 378.73 43026.22 47992.77 2019-10-19 09:15:02.000 292 21258.31 378.69 43026.27 47992.84 2019-10-19 09:15:03.000 292 21258.27 378.68 43026.28 47992.82 2019-10-19 09:15:04.000 292 21258.26 378.70 43026.28 47992.85 2019-10-19 09:15:05.000 292 21258.26 378.69 43026.26 47992.82 2019-10-19 09:15:06.000 292 21258.24 378.70 43026.23 47992.82 2019-10-19 09:15:07.000 292 21258.22 378.69 43026.25 47992.82 2019-10-19 09:15:08.000 292 21258.23 378.68 43026.25 47992.80 2019-10-19 09:15:09.000 292 21258.26 378.68 43026.24 47992.82 2019-10-19 09:15:10.000 292 21258.24 378.69 43026.23 47992.81 2019-10-19 09:15:11.000 292 21258.23 378.68 43026.24 47992.80 2019-10-19 09:15:12.000 292 21258.24 378.66 43026.21 47992.77 2019-10-19 09:15:13.000 292 21258.23 378.66 43026.18 47992.74 2019-10-19 09:15:14.000 292 21258.20 378.64 43026.19 47992.76 2019-10-19 09:15:15.000 292 21258.21 378.65 43026.18 47992.77 2019-10-19 09:15:16.000 292 21258.21 378.63 43026.16 47992.72 2019-10-19 09:15:17.000 292 21258.22 378.64 43026.14 47992.73 2019-10-19 09:15:18.000 292 21258.24 378.64 43026.15 47992.68 2019-10-19 09:15:19.000 292 21258.25 378.60 43026.15 47992.72 2019-10-19 09:15:20.000 292 21258.28 378.59 43026.16 47992.74 2019-10-19 09:15:21.000 292 21258.28 378.60 43026.16 47992.74 2019-10-19 09:15:22.000 292 21258.29 378.58 43026.14 47992.75 2019-10-19 09:15:23.000 292 21258.30 378.57 43026.13 47992.72 2019-10-19 09:15:24.000 292 21258.24 378.55 43026.14 47992.72 2019-10-19 09:15:25.000 292 21258.26 378.55 43026.16 47992.74 2019-10-19 09:15:26.000 292 21258.30 378.49 43026.14 47992.75 2019-10-19 09:15:27.000 292 21258.30 378.50 43026.15 47992.76 2019-10-19 09:15:28.000 292 21258.31 378.46 43026.15 47992.75 2019-10-19 09:15:29.000 292 21258.31 378.45 43026.19 47992.79 2019-10-19 09:15:30.000 292 21258.36 378.45 43026.19 47992.79 2019-10-19 09:15:31.000 292 21258.39 378.45 43026.18 47992.81 2019-10-19 09:15:32.000 292 21258.40 378.43 43026.18 47992.80 2019-10-19 09:15:33.000 292 21258.46 378.42 43026.19 47992.81 2019-10-19 09:15:34.000 292 21258.46 378.42 43026.17 47992.82 2019-10-19 09:15:35.000 292 21258.46 378.39 43026.18 47992.82 2019-10-19 09:15:36.000 292 21258.51 378.39 43026.15 47992.84 2019-10-19 09:15:37.000 292 21258.56 378.41 43026.15 47992.86 2019-10-19 09:15:38.000 292 21258.59 378.42 43026.14 47992.85 2019-10-19 09:15:39.000 292 21258.64 378.41 43026.14 47992.87 2019-10-19 09:15:40.000 292 21258.66 378.42 43026.09 47992.87 2019-10-19 09:15:41.000 292 21258.65 378.38 43026.09 47992.89 2019-10-19 09:15:42.000 292 21258.67 378.33 43026.11 47992.86 2019-10-19 09:15:43.000 292 21258.67 378.31 43026.11 47992.90 2019-10-19 09:15:44.000 292 21258.69 378.28 43026.13 47992.88 2019-10-19 09:15:45.000 292 21258.71 378.25 43026.11 47992.90 2019-10-19 09:15:46.000 292 21258.69 378.22 43026.08 47992.89 2019-10-19 09:15:47.000 292 21258.67 378.18 43026.10 47992.90 2019-10-19 09:15:48.000 292 21258.67 378.13 43026.13 47992.89 2019-10-19 09:15:49.000 292 21258.64 378.08 43026.14 47992.86 2019-10-19 09:15:50.000 292 21258.60 378.06 43026.16 47992.89 2019-10-19 09:15:51.000 292 21258.59 378.03 43026.19 47992.90 2019-10-19 09:15:52.000 292 21258.60 377.98 43026.22 47992.88 2019-10-19 09:15:53.000 292 21258.58 377.95 43026.19 47992.89 2019-10-19 09:15:54.000 292 21258.57 377.93 43026.20 47992.91 2019-10-19 09:15:55.000 292 21258.58 377.91 43026.21 47992.89 2019-10-19 09:15:56.000 292 21258.55 377.89 43026.21 47992.89 2019-10-19 09:15:57.000 292 21258.55 377.88 43026.18 47992.88 2019-10-19 09:15:58.000 292 21258.56 377.84 43026.18 47992.88 2019-10-19 09:15:59.000 292 21258.58 377.79 43026.17 47992.90 2019-10-19 09:16:00.000 292 21258.60 377.74 43026.19 47992.89 2019-10-19 09:16:01.000 292 21258.66 377.70 43026.21 47992.93 2019-10-19 09:16:02.000 292 21258.68 377.67 43026.22 47992.95 2019-10-19 09:16:03.000 292 21258.71 377.61 43026.19 47992.99 2019-10-19 09:16:04.000 292 21258.73 377.54 43026.20 47992.98 2019-10-19 09:16:05.000 292 21258.75 377.52 43026.22 47993.01 2019-10-19 09:16:06.000 292 21258.77 377.52 43026.21 47993.01 2019-10-19 09:16:07.000 292 21258.77 377.52 43026.23 47993.03 2019-10-19 09:16:08.000 292 21258.77 377.48 43026.23 47993.02 2019-10-19 09:16:09.000 292 21258.79 377.49 43026.22 47993.03 2019-10-19 09:16:10.000 292 21258.84 377.50 43026.23 47993.05 2019-10-19 09:16:11.000 292 21258.87 377.50 43026.19 47993.04 2019-10-19 09:16:12.000 292 21258.92 377.49 43026.20 47993.04 2019-10-19 09:16:13.000 292 21258.93 377.46 43026.20 47993.06 2019-10-19 09:16:14.000 292 21258.93 377.44 43026.18 47993.05 2019-10-19 09:16:15.000 292 21258.94 377.43 43026.19 47993.06 2019-10-19 09:16:16.000 292 21258.94 377.38 43026.17 47993.05 2019-10-19 09:16:17.000 292 21258.95 377.33 43026.20 47993.05 2019-10-19 09:16:18.000 292 21258.96 377.27 43026.16 47993.02 2019-10-19 09:16:19.000 292 21258.94 377.23 43026.18 47993.07 2019-10-19 09:16:20.000 292 21258.93 377.20 43026.16 47993.04 2019-10-19 09:16:21.000 292 21258.91 377.14 43026.18 47993.04 2019-10-19 09:16:22.000 292 21258.85 377.08 43026.20 47993.03 2019-10-19 09:16:23.000 292 21258.82 377.03 43026.20 47993.03 2019-10-19 09:16:24.000 292 21258.83 376.99 43026.19 47993.04 2019-10-19 09:16:25.000 292 21258.82 376.99 43026.19 47993.01 2019-10-19 09:16:26.000 292 21258.80 376.98 43026.19 47993.04 2019-10-19 09:16:27.000 292 21258.81 376.93 43026.20 47993.01 2019-10-19 09:16:28.000 292 21258.78 376.90 43026.20 47993.01 2019-10-19 09:16:29.000 292 21258.75 376.87 43026.22 47993.01 2019-10-19 09:16:30.000 292 21258.77 376.85 43026.22 47992.97 2019-10-19 09:16:31.000 292 21258.79 376.79 43026.23 47993.01 2019-10-19 09:16:32.000 292 21258.82 376.74 43026.24 47993.00 2019-10-19 09:16:33.000 292 21258.82 376.74 43026.24 47993.04 2019-10-19 09:16:34.000 292 21258.84 376.74 43026.22 47993.04 2019-10-19 09:16:35.000 292 21258.91 376.73 43026.20 47993.07 2019-10-19 09:16:36.000 292 21258.93 376.75 43026.19 47993.06 2019-10-19 09:16:37.000 292 21258.91 376.77 43026.20 47993.04 2019-10-19 09:16:38.000 292 21258.90 376.74 43026.19 47993.07 2019-10-19 09:16:39.000 292 21258.89 376.70 43026.18 47993.04 2019-10-19 09:16:40.000 292 21258.86 376.68 43026.20 47993.04 2019-10-19 09:16:41.000 292 21258.88 376.65 43026.20 47993.03 2019-10-19 09:16:42.000 292 21258.90 376.62 43026.20 47993.03 2019-10-19 09:16:43.000 292 21258.87 376.61 43026.21 47993.04 2019-10-19 09:16:44.000 292 21258.87 376.61 43026.19 47993.05 2019-10-19 09:16:45.000 292 21258.91 376.60 43026.17 47993.06 2019-10-19 09:16:46.000 292 21258.90 376.57 43026.16 47993.02 2019-10-19 09:16:47.000 292 21258.91 376.54 43026.16 47993.06 2019-10-19 09:16:48.000 292 21258.91 376.50 43026.20 47993.03 2019-10-19 09:16:49.000 292 21258.92 376.47 43026.18 47993.04 2019-10-19 09:16:50.000 292 21258.94 376.44 43026.18 47993.05 2019-10-19 09:16:51.000 292 21258.99 376.39 43026.22 47993.08 2019-10-19 09:16:52.000 292 21258.99 376.36 43026.24 47993.09 2019-10-19 09:16:53.000 292 21259.01 376.31 43026.26 47993.12 2019-10-19 09:16:54.000 292 21259.04 376.27 43026.28 47993.16 2019-10-19 09:16:55.000 292 21259.02 376.24 43026.27 47993.18 2019-10-19 09:16:56.000 292 21259.01 376.27 43026.29 47993.19 2019-10-19 09:16:57.000 292 21259.05 376.32 43026.30 47993.22 2019-10-19 09:16:58.000 292 21259.05 376.32 43026.26 47993.17 2019-10-19 09:16:59.000 292 21259.05 376.33 43026.23 47993.16 2019-10-19 09:17:00.000 292 21258.99 376.32 43026.18 47993.12 2019-10-19 09:17:01.000 292 21259.01 376.31 43026.15 47993.09 2019-10-19 09:17:02.000 292 21259.00 376.31 43026.14 47993.08 2019-10-19 09:17:03.000 292 21258.99 376.33 43026.10 47993.06 2019-10-19 09:17:04.000 292 21258.97 376.32 43026.10 47993.04 2019-10-19 09:17:05.000 292 21258.97 376.31 43026.08 47993.00 2019-10-19 09:17:06.000 292 21258.94 376.33 43026.08 47992.96 2019-10-19 09:17:07.000 292 21258.91 376.32 43026.06 47992.95 2019-10-19 09:17:08.000 292 21258.87 376.30 43026.03 47992.90 2019-10-19 09:17:09.000 292 21258.88 376.28 43026.01 47992.89 2019-10-19 09:17:10.000 292 21258.88 376.30 43025.99 47992.87 2019-10-19 09:17:11.000 292 21258.86 376.31 43025.99 47992.84 2019-10-19 09:17:12.000 292 21258.85 376.32 43025.96 47992.83 2019-10-19 09:17:13.000 292 21258.84 376.32 43025.98 47992.82 2019-10-19 09:17:14.000 292 21258.86 376.29 43025.94 47992.78 2019-10-19 09:17:15.000 292 21258.87 376.25 43025.95 47992.82 2019-10-19 09:17:16.000 292 21258.92 376.21 43025.94 47992.77 2019-10-19 09:17:17.000 292 21258.90 376.21 43025.92 47992.83 2019-10-19 09:17:18.000 292 21258.93 376.20 43025.94 47992.81 2019-10-19 09:17:19.000 292 21259.00 376.13 43025.94 47992.84 2019-10-19 09:17:20.000 292 21259.02 376.08 43025.92 47992.86 2019-10-19 09:17:21.000 292 21259.01 376.04 43025.96 47992.87 2019-10-19 09:17:22.000 292 21259.00 376.03 43025.98 47992.89 2019-10-19 09:17:23.000 292 21259.01 376.00 43026.00 47992.91 2019-10-19 09:17:24.000 292 21259.04 375.98 43025.99 47992.92 2019-10-19 09:17:25.000 292 21259.01 375.96 43025.99 47992.93 2019-10-19 09:17:26.000 292 21259.04 375.93 43026.03 47992.94 2019-10-19 09:17:27.000 292 21259.02 375.87 43026.04 47992.95 2019-10-19 09:17:28.000 292 21258.98 375.85 43026.09 47992.96 2019-10-19 09:17:29.000 292 21258.99 375.84 43026.12 47992.98 2019-10-19 09:17:30.000 292 21259.02 375.84 43026.10 47993.00 2019-10-19 09:17:31.000 292 21259.03 375.84 43026.09 47992.99 2019-10-19 09:17:32.000 292 21259.03 375.85 43026.07 47993.01 2019-10-19 09:17:33.000 292 21259.03 375.86 43026.03 47992.99 2019-10-19 09:17:34.000 292 21259.03 375.91 43026.05 47993.01 2019-10-19 09:17:35.000 292 21259.06 375.89 43026.05 47992.95 2019-10-19 09:17:36.000 292 21259.03 375.89 43026.00 47992.91 2019-10-19 09:17:37.000 292 21259.02 375.83 43026.02 47992.91 2019-10-19 09:17:38.000 292 21259.04 375.85 43026.00 47992.93 2019-10-19 09:17:39.000 292 21259.10 375.85 43025.99 47992.92 2019-10-19 09:17:40.000 292 21259.14 375.82 43025.97 47992.96 2019-10-19 09:17:41.000 292 21259.19 375.81 43025.97 47992.97 2019-10-19 09:17:42.000 292 21259.19 375.80 43025.99 47992.96 2019-10-19 09:17:43.000 292 21259.21 375.77 43025.97 47992.96 2019-10-19 09:17:44.000 292 21259.20 375.73 43025.98 47993.00 2019-10-19 09:17:45.000 292 21259.22 375.71 43026.00 47993.02 2019-10-19 09:17:46.000 292 21259.22 375.68 43026.04 47993.04 2019-10-19 09:17:47.000 292 21259.20 375.70 43026.04 47993.04 2019-10-19 09:17:48.000 292 21259.22 375.70 43026.02 47993.03 2019-10-19 09:17:49.000 292 21259.24 375.70 43026.01 47993.02 2019-10-19 09:17:50.000 292 21259.25 375.73 43026.02 47993.06 2019-10-19 09:17:51.000 292 21259.22 375.74 43026.00 47993.01 2019-10-19 09:17:52.000 292 21259.21 375.74 43025.98 47993.01 2019-10-19 09:17:53.000 292 21259.19 375.76 43026.00 47993.00 2019-10-19 09:17:54.000 292 21259.19 375.76 43025.97 47992.99 2019-10-19 09:17:55.000 292 21259.20 375.75 43025.94 47992.98 2019-10-19 09:17:56.000 292 21259.23 375.77 43025.94 47992.97 2019-10-19 09:17:57.000 292 21259.24 375.76 43025.95 47992.98 2019-10-19 09:17:58.000 292 21259.27 375.74 43025.97 47992.96 2019-10-19 09:17:59.000 292 21259.25 375.73 43025.96 47992.97 2019-10-19 09:18:00.000 292 21259.25 375.75 43025.92 47992.93 2019-10-19 09:18:01.000 292 21259.27 375.74 43025.94 47992.96 2019-10-19 09:18:02.000 292 21259.26 375.73 43025.96 47992.96 2019-10-19 09:18:03.000 292 21259.25 375.74 43025.93 47992.92 2019-10-19 09:18:04.000 292 21259.27 375.75 43025.96 47992.96 2019-10-19 09:18:05.000 292 21259.25 375.75 43025.94 47992.97 2019-10-19 09:18:06.000 292 21259.26 375.75 43025.93 47992.96 2019-10-19 09:18:07.000 292 21259.26 375.72 43025.92 47992.96 2019-10-19 09:18:08.000 292 21259.26 375.68 43025.97 47992.98 2019-10-19 09:18:09.000 292 21259.22 375.68 43025.94 47992.95 2019-10-19 09:18:10.000 292 21259.24 375.65 43025.95 47992.96 2019-10-19 09:18:11.000 292 21259.23 375.65 43025.96 47992.98 2019-10-19 09:18:12.000 292 21259.20 375.69 43025.94 47992.96 2019-10-19 09:18:13.000 292 21259.19 375.71 43025.95 47992.99 2019-10-19 09:18:14.000 292 21259.19 375.71 43025.93 47992.93 2019-10-19 09:18:15.000 292 21259.17 375.71 43025.91 47992.94 2019-10-19 09:18:16.000 292 21259.17 375.70 43025.92 47992.96 2019-10-19 09:18:17.000 292 21259.14 375.71 43025.91 47992.94 2019-10-19 09:18:18.000 292 21259.10 375.74 43025.87 47992.96 2019-10-19 09:18:19.000 292 21259.09 375.75 43025.88 47992.90 2019-10-19 09:18:20.000 292 21259.08 375.77 43025.91 47992.92 2019-10-19 09:18:21.000 292 21259.06 375.77 43025.91 47992.90 2019-10-19 09:18:22.000 292 21259.08 375.77 43025.92 47992.88 2019-10-19 09:18:23.000 292 21259.07 375.78 43025.96 47992.89 2019-10-19 09:18:24.000 292 21259.06 375.78 43025.93 47992.89 2019-10-19 09:18:25.000 292 21259.05 375.81 43025.88 47992.87 2019-10-19 09:18:26.000 292 21259.01 375.82 43025.91 47992.88 2019-10-19 09:18:27.000 292 21259.01 375.80 43025.92 47992.85 2019-10-19 09:18:28.000 292 21258.97 375.82 43025.91 47992.87 2019-10-19 09:18:29.000 292 21258.91 375.85 43025.87 47992.83 2019-10-19 09:18:30.000 292 21258.89 375.90 43025.88 47992.83 2019-10-19 09:18:31.000 292 21258.87 375.90 43025.89 47992.81 2019-10-19 09:18:32.000 292 21258.84 375.88 43025.90 47992.80 2019-10-19 09:18:33.000 292 21258.87 375.90 43025.88 47992.79 2019-10-19 09:18:34.000 292 21258.88 375.90 43025.87 47992.80 2019-10-19 09:18:35.000 292 21258.86 375.89 43025.87 47992.79 2019-10-19 09:18:36.000 292 21258.83 375.93 43025.87 47992.77 2019-10-19 09:18:37.000 292 21258.85 375.93 43025.86 47992.79 2019-10-19 09:18:38.000 292 21258.87 375.93 43025.86 47992.79 2019-10-19 09:18:39.000 292 21258.88 375.95 43025.81 47992.79 2019-10-19 09:18:40.000 292 21258.88 375.96 43025.79 47992.78 2019-10-19 09:18:41.000 292 21258.89 375.97 43025.83 47992.75 2019-10-19 09:18:42.000 292 21258.90 375.97 43025.79 47992.73 2019-10-19 09:18:43.000 292 21258.90 375.94 43025.83 47992.77 2019-10-19 09:18:44.000 292 21258.88 375.97 43025.85 47992.76 2019-10-19 09:18:45.000 292 21258.89 375.97 43025.85 47992.74 2019-10-19 09:18:46.000 292 21258.85 375.98 43025.86 47992.73 2019-10-19 09:18:47.000 292 21258.82 375.98 43025.84 47992.74 2019-10-19 09:18:48.000 292 21258.83 375.99 43025.83 47992.74 2019-10-19 09:18:49.000 292 21258.87 375.99 43025.82 47992.74 2019-10-19 09:18:50.000 292 21258.86 375.99 43025.81 47992.76 2019-10-19 09:18:51.000 292 21258.83 376.01 43025.85 47992.75 2019-10-19 09:18:52.000 292 21258.83 376.02 43025.85 47992.76 2019-10-19 09:18:53.000 292 21258.83 376.07 43025.84 47992.75 2019-10-19 09:18:54.000 292 21258.83 376.10 43025.82 47992.71 2019-10-19 09:18:55.000 292 21258.82 376.10 43025.83 47992.72 2019-10-19 09:18:56.000 292 21258.81 376.08 43025.81 47992.75 2019-10-19 09:18:57.000 292 21258.82 376.08 43025.80 47992.70 2019-10-19 09:18:58.000 292 21258.80 376.10 43025.79 47992.68 2019-10-19 09:18:59.000 292 21258.80 376.12 43025.78 47992.69 2019-10-19 09:19:00.000 292 21258.76 376.13 43025.76 47992.66 2019-10-19 09:19:01.000 292 21258.74 376.13 43025.76 47992.67 2019-10-19 09:19:02.000 292 21258.72 376.17 43025.78 47992.63 2019-10-19 09:19:03.000 292 21258.71 376.17 43025.78 47992.63 2019-10-19 09:19:04.000 292 21258.72 376.14 43025.79 47992.61 2019-10-19 09:19:05.000 292 21258.70 376.17 43025.81 47992.64 2019-10-19 09:19:06.000 292 21258.70 376.21 43025.81 47992.63 2019-10-19 09:19:07.000 292 21258.67 376.23 43025.74 47992.62 2019-10-19 09:19:08.000 292 21258.71 376.19 43025.72 47992.61 2019-10-19 09:19:09.000 292 21258.70 376.17 43025.74 47992.64 2019-10-19 09:19:10.000 292 21258.73 376.12 43025.76 47992.63 2019-10-19 09:19:11.000 292 21258.74 376.08 43025.74 47992.63 2019-10-19 09:19:12.000 292 21258.74 376.06 43025.78 47992.66 2019-10-19 09:19:13.000 292 21258.72 376.06 43025.82 47992.70 2019-10-19 09:19:14.000 292 21258.76 376.07 43025.84 47992.71 2019-10-19 09:19:15.000 292 21258.75 376.06 43025.85 47992.70 2019-10-19 09:19:16.000 292 21258.73 376.06 43025.85 47992.75 2019-10-19 09:19:17.000 292 21258.76 376.06 43025.84 47992.72 2019-10-19 09:19:18.000 292 21258.72 376.06 43025.86 47992.72 2019-10-19 09:19:19.000 292 21258.70 376.07 43025.88 47992.75 2019-10-19 09:19:20.000 292 21258.71 376.08 43025.87 47992.73 2019-10-19 09:19:21.000 292 21258.71 376.11 43025.86 47992.74 2019-10-19 09:19:22.000 292 21258.65 376.16 43025.88 47992.72 2019-10-19 09:19:23.000 292 21258.67 376.18 43025.85 47992.67 2019-10-19 09:19:24.000 292 21258.62 376.20 43025.85 47992.66 2019-10-19 09:19:25.000 292 21258.59 376.21 43025.83 47992.64 2019-10-19 09:19:26.000 292 21258.57 376.23 43025.85 47992.63 2019-10-19 09:19:27.000 292 21258.53 376.24 43025.82 47992.58 2019-10-19 09:19:28.000 292 21258.53 376.24 43025.80 47992.59 2019-10-19 09:19:29.000 292 21258.50 376.25 43025.83 47992.56 2019-10-19 09:19:30.000 292 21258.49 376.23 43025.79 47992.54 2019-10-19 09:19:31.000 292 21258.45 376.24 43025.79 47992.55 2019-10-19 09:19:32.000 292 21258.41 376.27 43025.77 47992.49 2019-10-19 09:19:33.000 292 21258.37 376.29 43025.74 47992.48 2019-10-19 09:19:34.000 292 21258.34 376.29 43025.73 47992.43 2019-10-19 09:19:35.000 292 21258.33 376.29 43025.74 47992.44 2019-10-19 09:19:36.000 292 21258.32 376.32 43025.71 47992.37 2019-10-19 09:19:37.000 292 21258.30 376.35 43025.65 47992.39 2019-10-19 09:19:38.000 292 21258.25 376.34 43025.67 47992.37 2019-10-19 09:19:39.000 292 21258.24 376.32 43025.68 47992.35 2019-10-19 09:19:40.000 292 21258.24 376.33 43025.69 47992.34 2019-10-19 09:19:41.000 292 21258.18 376.32 43025.70 47992.35 2019-10-19 09:19:42.000 292 21258.14 376.31 43025.70 47992.30 2019-10-19 09:19:43.000 292 21258.13 376.33 43025.66 47992.27 2019-10-19 09:19:44.000 292 21258.13 376.36 43025.66 47992.26 2019-10-19 09:19:45.000 292 21258.17 376.36 43025.65 47992.28 2019-10-19 09:19:46.000 292 21258.20 376.36 43025.63 47992.25 2019-10-19 09:19:47.000 292 21258.20 376.34 43025.61 47992.24 2019-10-19 09:19:48.000 292 21258.21 376.32 43025.64 47992.25 2019-10-19 09:19:49.000 292 21258.22 376.32 43025.63 47992.27 2019-10-19 09:19:50.000 292 21258.21 376.33 43025.62 47992.28 2019-10-19 09:19:51.000 292 21258.23 376.33 43025.64 47992.29 2019-10-19 09:19:52.000 292 21258.23 376.31 43025.64 47992.29 2019-10-19 09:19:53.000 292 21258.24 376.37 43025.62 47992.31 2019-10-19 09:19:54.000 292 21258.26 376.40 43025.58 47992.26 2019-10-19 09:19:55.000 292 21258.25 376.40 43025.53 47992.26 2019-10-19 09:19:56.000 292 21258.26 376.36 43025.57 47992.24 2019-10-19 09:19:57.000 292 21258.25 376.36 43025.55 47992.23 2019-10-19 09:19:58.000 292 21258.25 376.34 43025.51 47992.21 2019-10-19 09:19:59.000 292 21258.26 376.34 43025.52 47992.23 2019-10-19 09:20:00.000 292 21258.29 376.30 43025.55 47992.20 2019-10-19 09:20:01.000 292 21258.24 376.25 43025.56 47992.22 2019-10-19 09:20:02.000 292 21258.23 376.22 43025.58 47992.22 2019-10-19 09:20:03.000 292 21258.22 376.24 43025.66 47992.25 2019-10-19 09:20:04.000 292 21258.23 376.28 43025.62 47992.28 2019-10-19 09:20:05.000 292 21258.21 376.33 43025.59 47992.24 2019-10-19 09:20:06.000 292 21258.22 376.39 43025.57 47992.26 2019-10-19 09:20:07.000 292 21258.16 376.45 43025.52 47992.20 2019-10-19 09:20:08.000 292 21258.10 376.48 43025.49 47992.13 2019-10-19 09:20:09.000 292 21258.08 376.46 43025.47 47992.08 2019-10-19 09:20:10.000 292 21258.05 376.47 43025.42 47992.06 2019-10-19 09:20:11.000 292 21258.00 376.49 43025.40 47992.05 2019-10-19 09:20:12.000 292 21258.01 376.49 43025.41 47991.99 2019-10-19 09:20:13.000 292 21257.99 376.46 43025.43 47992.02 2019-10-19 09:20:14.000 292 21257.94 376.45 43025.45 47991.99 2019-10-19 09:20:15.000 292 21257.92 376.42 43025.47 47991.98 2019-10-19 09:20:16.000 292 21257.90 376.43 43025.48 47992.01 2019-10-19 09:20:17.000 292 21257.89 376.39 43025.49 47992.00 2019-10-19 09:20:18.000 292 21257.89 376.37 43025.48 47992.00 2019-10-19 09:20:19.000 292 21257.91 376.40 43025.50 47992.02 2019-10-19 09:20:20.000 292 21257.89 376.43 43025.50 47992.03 2019-10-19 09:20:21.000 292 21257.90 376.46 43025.47 47992.02 2019-10-19 09:20:22.000 292 21257.89 376.50 43025.49 47992.04 2019-10-19 09:20:23.000 292 21257.87 376.54 43025.46 47991.99 2019-10-19 09:20:24.000 292 21257.81 376.58 43025.38 47991.97 2019-10-19 09:20:25.000 292 21257.79 376.62 43025.37 47991.94 2019-10-19 09:20:26.000 292 21257.77 376.63 43025.36 47991.89 2019-10-19 09:20:27.000 292 21257.75 376.64 43025.33 47991.87 2019-10-19 09:20:28.000 292 21257.76 376.66 43025.33 47991.84 2019-10-19 09:20:29.000 292 21257.77 376.66 43025.31 47991.80 2019-10-19 09:20:30.000 292 21257.74 376.67 43025.32 47991.81 2019-10-19 09:20:31.000 292 21257.72 376.66 43025.30 47991.80 2019-10-19 09:20:32.000 292 21257.73 376.67 43025.32 47991.78 2019-10-19 09:20:33.000 292 21257.72 376.69 43025.32 47991.81 2019-10-19 09:20:34.000 292 21257.69 376.68 43025.30 47991.80 2019-10-19 09:20:35.000 292 21257.70 376.67 43025.31 47991.81 2019-10-19 09:20:36.000 292 21257.69 376.67 43025.33 47991.78 2019-10-19 09:20:37.000 292 21257.65 376.67 43025.33 47991.79 2019-10-19 09:20:38.000 292 21257.66 376.66 43025.35 47991.79 2019-10-19 09:20:39.000 292 21257.71 376.67 43025.35 47991.79 2019-10-19 09:20:40.000 292 21257.76 376.65 43025.37 47991.86 2019-10-19 09:20:41.000 292 21257.79 376.67 43025.35 47991.83 2019-10-19 09:20:42.000 292 21257.83 376.63 43025.36 47991.88 2019-10-19 09:20:43.000 292 21257.83 376.60 43025.33 47991.84 2019-10-19 09:20:44.000 292 21257.85 376.63 43025.33 47991.87 2019-10-19 09:20:45.000 292 21257.85 376.66 43025.38 47991.92 2019-10-19 09:20:46.000 292 21257.89 376.64 43025.36 47991.88 2019-10-19 09:20:47.000 292 21257.88 376.65 43025.35 47991.93 2019-10-19 09:20:48.000 292 21257.91 376.66 43025.36 47991.91 2019-10-19 09:20:49.000 292 21257.90 376.68 43025.35 47991.93 2019-10-19 09:20:50.000 292 21257.90 376.66 43025.34 47991.94 2019-10-19 09:20:51.000 292 21257.93 376.67 43025.35 47991.96 2019-10-19 09:20:52.000 292 21257.92 376.71 43025.35 47991.93 2019-10-19 09:20:53.000 292 21257.88 376.72 43025.34 47991.93 2019-10-19 09:20:54.000 292 21257.91 376.74 43025.34 47991.92 2019-10-19 09:20:55.000 292 21257.91 376.77 43025.34 47991.88 2019-10-19 09:20:56.000 292 21257.83 376.73 43025.32 47991.90 2019-10-19 09:20:57.000 292 21257.76 376.71 43025.35 47991.85 2019-10-19 09:20:58.000 292 21257.74 376.75 43025.36 47991.84 2019-10-19 09:20:59.000 292 21257.73 376.78 43025.34 47991.81 2019-10-19 09:21:00.000 292 21257.70 376.81 43025.31 47991.80 2019-10-19 09:21:01.000 292 21257.70 376.81 43025.30 47991.78 2019-10-19 09:21:02.000 292 21257.73 376.82 43025.29 47991.78 2019-10-19 09:21:03.000 292 21257.73 376.80 43025.29 47991.75 2019-10-19 09:21:04.000 292 21257.73 376.80 43025.31 47991.77 2019-10-19 09:21:05.000 292 21257.73 376.77 43025.32 47991.78 2019-10-19 09:21:06.000 292 21257.75 376.75 43025.37 47991.80 2019-10-19 09:21:07.000 292 21257.76 376.77 43025.38 47991.80 2019-10-19 09:21:08.000 292 21257.72 376.76 43025.38 47991.86 2019-10-19 09:21:09.000 292 21257.75 376.75 43025.38 47991.87 2019-10-19 09:21:10.000 292 21257.77 376.75 43025.42 47991.87 2019-10-19 09:21:11.000 292 21257.76 376.74 43025.42 47991.86 2019-10-19 09:21:12.000 292 21257.72 376.74 43025.44 47991.89 2019-10-19 09:21:13.000 292 21257.73 376.70 43025.46 47991.89 2019-10-19 09:21:14.000 292 21257.76 376.71 43025.47 47991.89 2019-10-19 09:21:15.000 292 21257.71 376.74 43025.47 47991.94 2019-10-19 09:21:16.000 292 21257.68 376.78 43025.47 47991.89 2019-10-19 09:21:17.000 292 21257.69 376.84 43025.44 47991.92 2019-10-19 09:21:18.000 292 21257.68 376.88 43025.43 47991.86 2019-10-19 09:21:19.000 292 21257.65 376.89 43025.40 47991.88 2019-10-19 09:21:20.000 292 21257.62 376.90 43025.39 47991.83 2019-10-19 09:21:21.000 292 21257.62 376.94 43025.36 47991.82 2019-10-19 09:21:22.000 292 21257.59 376.96 43025.37 47991.82 2019-10-19 09:21:23.000 292 21257.57 376.98 43025.36 47991.78 2019-10-19 09:21:24.000 292 21257.57 377.04 43025.33 47991.78 2019-10-19 09:21:25.000 292 21257.57 377.07 43025.29 47991.74 2019-10-19 09:21:26.000 292 21257.58 377.10 43025.28 47991.72 2019-10-19 09:21:27.000 292 21257.61 377.15 43025.26 47991.71 2019-10-19 09:21:28.000 292 21257.61 377.19 43025.26 47991.67 2019-10-19 09:21:29.000 292 21257.63 377.20 43025.23 47991.69 2019-10-19 09:21:30.000 292 21257.63 377.22 43025.21 47991.66 2019-10-19 09:21:31.000 292 21257.59 377.21 43025.20 47991.64 2019-10-19 09:21:32.000 292 21257.62 377.19 43025.20 47991.64 2019-10-19 09:21:33.000 292 21257.59 377.20 43025.20 47991.62 2019-10-19 09:21:34.000 292 21257.55 377.23 43025.22 47991.61 2019-10-19 09:21:35.000 292 21257.53 377.24 43025.21 47991.61 2019-10-19 09:21:36.000 292 21257.50 377.28 43025.20 47991.61 2019-10-19 09:21:37.000 292 21257.52 377.26 43025.18 47991.58 2019-10-19 09:21:38.000 292 21257.55 377.26 43025.17 47991.59 2019-10-19 09:21:39.000 292 21257.50 377.28 43025.18 47991.55 2019-10-19 09:21:40.000 292 21257.48 377.30 43025.18 47991.56 2019-10-19 09:21:41.000 292 21257.46 377.30 43025.16 47991.56 2019-10-19 09:21:42.000 292 21257.50 377.31 43025.14 47991.52 2019-10-19 09:21:43.000 292 21257.60 377.36 43025.13 47991.54 2019-10-19 09:21:44.000 292 21257.68 377.40 43025.11 47991.60 2019-10-19 09:21:45.000 292 21257.70 377.43 43025.09 47991.59 2019-10-19 09:21:46.000 292 21257.73 377.43 43025.06 47991.57 2019-10-19 09:21:47.000 292 21257.77 377.43 43025.08 47991.56 2019-10-19 09:21:48.000 292 21257.76 377.47 43025.07 47991.59 2019-10-19 09:21:49.000 292 21257.73 377.48 43025.06 47991.57 2019-10-19 09:21:50.000 292 21257.71 377.47 43025.07 47991.57 2019-10-19 09:21:51.000 292 21257.68 377.47 43025.03 47991.54 2019-10-19 09:21:52.000 292 21257.66 377.43 43025.05 47991.54 2019-10-19 09:21:53.000 292 21257.62 377.40 43025.10 47991.54 2019-10-19 09:21:54.000 292 21257.63 377.36 43025.09 47991.55 2019-10-19 09:21:55.000 292 21257.64 377.40 43025.11 47991.59 2019-10-19 09:21:56.000 292 21257.65 377.42 43025.11 47991.57 2019-10-19 09:21:57.000 292 21257.62 377.45 43025.06 47991.54 2019-10-19 09:21:58.000 292 21257.64 377.48 43025.09 47991.55 2019-10-19 09:21:59.000 292 21257.65 377.52 43025.08 47991.52 2019-10-19 09:22:00.000 292 21257.64 377.52 43025.08 47991.52 2019-10-19 09:22:01.000 292 21257.64 377.53 43025.05 47991.52 2019-10-19 09:22:02.000 292 21257.68 377.52 43025.00 47991.49 2019-10-19 09:22:03.000 292 21257.70 377.52 43025.03 47991.51 2019-10-19 09:22:04.000 292 21257.67 377.54 43025.02 47991.51 2019-10-19 09:22:05.000 292 21257.65 377.58 43025.02 47991.50 2019-10-19 09:22:06.000 292 21257.64 377.59 43025.01 47991.50 2019-10-19 09:22:07.000 292 21257.63 377.59 43024.99 47991.49 2019-10-19 09:22:08.000 292 21257.58 377.61 43025.05 47991.49 2019-10-19 09:22:09.000 292 21257.57 377.62 43025.07 47991.46 2019-10-19 09:22:10.000 292 21257.50 377.66 43025.06 47991.47 2019-10-19 09:22:11.000 292 21257.50 377.65 43025.05 47991.46 2019-10-19 09:22:12.000 292 21257.52 377.64 43025.06 47991.46 2019-10-19 09:22:13.000 292 21257.50 377.66 43025.02 47991.44 2019-10-19 09:22:14.000 292 21257.47 377.61 43025.05 47991.46 2019-10-19 09:22:15.000 292 21257.45 377.59 43025.08 47991.44 2019-10-19 09:22:16.000 292 21257.39 377.57 43025.09 47991.43 2019-10-19 09:22:17.000 292 21257.34 377.52 43025.15 47991.44 2019-10-19 09:22:18.000 292 21257.30 377.54 43025.16 47991.46 2019-10-19 09:22:19.000 292 21257.30 377.52 43025.22 47991.48 2019-10-19 09:22:20.000 292 21257.31 377.54 43025.21 47991.47 2019-10-19 09:22:21.000 292 21257.27 377.59 43025.18 47991.48 2019-10-19 09:22:22.000 292 21257.29 377.62 43025.17 47991.47 2019-10-19 09:22:23.000 292 21257.30 377.67 43025.12 47991.47 2019-10-19 09:22:24.000 292 21257.31 377.69 43025.09 47991.42 2019-10-19 09:22:25.000 292 21257.31 377.70 43025.06 47991.39 2019-10-19 09:22:26.000 292 21257.31 377.71 43025.03 47991.38 2019-10-19 09:22:27.000 292 21257.29 377.71 43025.03 47991.34 2019-10-19 09:22:28.000 292 21257.31 377.71 43024.99 47991.32 2019-10-19 09:22:29.000 292 21257.29 377.73 43025.00 47991.31 2019-10-19 09:22:30.000 292 21257.29 377.72 43024.98 47991.27 2019-10-19 09:22:31.000 292 21257.32 377.69 43024.94 47991.31 2019-10-19 09:22:32.000 292 21257.30 377.69 43024.95 47991.29 2019-10-19 09:22:33.000 292 21257.33 377.71 43024.96 47991.31 2019-10-19 09:22:34.000 292 21257.35 377.73 43024.94 47991.28 2019-10-19 09:22:35.000 292 21257.33 377.75 43024.89 47991.28 2019-10-19 09:22:36.000 292 21257.33 377.74 43024.89 47991.29 2019-10-19 09:22:37.000 292 21257.32 377.72 43024.91 47991.27 2019-10-19 09:22:38.000 292 21257.29 377.73 43024.91 47991.24 2019-10-19 09:22:39.000 292 21257.27 377.73 43024.86 47991.21 2019-10-19 09:22:40.000 292 21257.25 377.72 43024.89 47991.23 2019-10-19 09:22:41.000 292 21257.24 377.68 43024.97 47991.22 2019-10-19 09:22:42.000 292 21257.23 377.67 43024.97 47991.20 2019-10-19 09:22:43.000 292 21257.22 377.67 43024.99 47991.21 2019-10-19 09:22:44.000 292 21257.26 377.64 43025.02 47991.25 2019-10-19 09:22:45.000 292 21257.26 377.64 43025.03 47991.28 2019-10-19 09:22:46.000 292 21257.26 377.62 43025.03 47991.27 2019-10-19 09:22:47.000 292 21257.28 377.59 43025.04 47991.28 2019-10-19 09:22:48.000 292 21257.26 377.57 43025.10 47991.29 2019-10-19 09:22:49.000 292 21257.25 377.55 43025.12 47991.31 2019-10-19 09:22:50.000 292 21257.23 377.53 43025.14 47991.29 2019-10-19 09:22:51.000 292 21257.25 377.56 43025.13 47991.33 2019-10-19 09:22:52.000 292 21257.25 377.58 43025.16 47991.36 2019-10-19 09:22:53.000 292 21257.26 377.59 43025.18 47991.37 2019-10-19 09:22:54.000 292 21257.26 377.61 43025.16 47991.37 2019-10-19 09:22:55.000 292 21257.24 377.60 43025.17 47991.35 2019-10-19 09:22:56.000 292 21257.20 377.64 43025.12 47991.36 2019-10-19 09:22:57.000 292 21257.23 377.65 43025.11 47991.35 2019-10-19 09:22:58.000 292 21257.18 377.64 43025.10 47991.35 2019-10-19 09:22:59.000 292 21257.12 377.64 43025.10 47991.32 2019-10-19 09:23:00.000 292 21257.12 377.64 43025.15 47991.36 2019-10-19 09:23:01.000 292 21257.10 377.66 43025.16 47991.32 2019-10-19 09:23:02.000 292 21257.09 377.66 43025.16 47991.32 2019-10-19 09:23:03.000 292 21257.08 377.65 43025.17 47991.32 2019-10-19 09:23:04.000 292 21257.11 377.66 43025.16 47991.34 2019-10-19 09:23:05.000 292 21257.10 377.68 43025.17 47991.31 2019-10-19 09:23:06.000 292 21257.12 377.66 43025.17 47991.34 2019-10-19 09:23:07.000 292 21257.16 377.64 43025.22 47991.35 2019-10-19 09:23:08.000 292 21257.17 377.64 43025.23 47991.38 2019-10-19 09:23:09.000 292 21257.15 377.60 43025.20 47991.38 2019-10-19 09:23:10.000 292 21257.16 377.58 43025.20 47991.40 2019-10-19 09:23:11.000 292 21257.18 377.57 43025.20 47991.41 2019-10-19 09:23:12.000 292 21257.15 377.56 43025.22 47991.40 2019-10-19 09:23:13.000 292 21257.12 377.54 43025.20 47991.43 2019-10-19 09:23:14.000 292 21257.14 377.48 43025.21 47991.41 2019-10-19 09:23:15.000 292 21257.13 377.46 43025.23 47991.41 2019-10-19 09:23:16.000 292 21257.13 377.47 43025.24 47991.42 2019-10-19 09:23:17.000 292 21257.12 377.46 43025.22 47991.44 2019-10-19 09:23:18.000 292 21257.11 377.45 43025.28 47991.45 2019-10-19 09:23:19.000 292 21257.12 377.44 43025.30 47991.44 2019-10-19 09:23:20.000 292 21257.13 377.43 43025.32 47991.45 2019-10-19 09:23:21.000 292 21257.11 377.41 43025.32 47991.49 2019-10-19 09:23:22.000 292 21257.10 377.39 43025.32 47991.46 2019-10-19 09:23:23.000 292 21257.08 377.40 43025.32 47991.46 2019-10-19 09:23:24.000 292 21257.09 377.36 43025.36 47991.47 2019-10-19 09:23:25.000 292 21257.08 377.39 43025.33 47991.45 2019-10-19 09:23:26.000 292 21257.08 377.38 43025.33 47991.46 2019-10-19 09:23:27.000 292 21257.09 377.30 43025.32 47991.46 2019-10-19 09:23:28.000 292 21257.11 377.25 43025.37 47991.48 2019-10-19 09:23:29.000 292 21257.10 377.25 43025.38 47991.47 2019-10-19 09:23:30.000 292 21257.09 377.22 43025.38 47991.52 2019-10-19 09:23:31.000 292 21257.05 377.17 43025.43 47991.52 2019-10-19 09:23:32.000 292 21257.04 377.14 43025.47 47991.53 2019-10-19 09:23:33.000 292 21257.04 377.13 43025.45 47991.56 2019-10-19 09:23:34.000 292 21257.07 377.14 43025.44 47991.55 2019-10-19 09:23:35.000 292 21257.09 377.15 43025.45 47991.59 2019-10-19 09:23:36.000 292 21257.13 377.18 43025.46 47991.60 2019-10-19 09:23:37.000 292 21257.18 377.19 43025.45 47991.62 2019-10-19 09:23:38.000 292 21257.24 377.19 43025.43 47991.63 2019-10-19 09:23:39.000 292 21257.26 377.18 43025.44 47991.64 2019-10-19 09:23:40.000 292 21257.24 377.17 43025.42 47991.65 2019-10-19 09:23:41.000 292 21257.19 377.20 43025.44 47991.63 2019-10-19 09:23:42.000 292 21257.18 377.23 43025.44 47991.64 2019-10-19 09:23:43.000 292 21257.16 377.24 43025.41 47991.60 2019-10-19 09:23:44.000 292 21257.14 377.23 43025.40 47991.57 2019-10-19 09:23:45.000 292 21257.12 377.26 43025.39 47991.56 2019-10-19 09:23:46.000 292 21257.15 377.31 43025.37 47991.55 2019-10-19 09:23:47.000 292 21257.17 377.32 43025.37 47991.54 2019-10-19 09:23:48.000 292 21257.19 377.32 43025.36 47991.53 2019-10-19 09:23:49.000 292 21257.20 377.34 43025.30 47991.52 2019-10-19 09:23:50.000 292 21257.17 377.38 43025.26 47991.49 2019-10-19 09:23:51.000 292 21257.15 377.41 43025.22 47991.45 2019-10-19 09:23:52.000 292 21257.16 377.38 43025.17 47991.42 2019-10-19 09:23:53.000 292 21257.19 377.34 43025.21 47991.40 2019-10-19 09:23:54.000 292 21257.19 377.33 43025.22 47991.39 2019-10-19 09:23:55.000 292 21257.19 377.31 43025.21 47991.43 2019-10-19 09:23:56.000 292 21257.22 377.28 43025.24 47991.42 2019-10-19 09:23:57.000 292 21257.26 377.25 43025.23 47991.42 2019-10-19 09:23:58.000 292 21257.28 377.22 43025.23 47991.45 2019-10-19 09:23:59.000 292 21257.26 377.20 43025.26 47991.47 2019-10-19 09:24:00.000 292 21257.27 377.16 43025.29 47991.48 2019-10-19 09:24:01.000 292 21257.27 377.18 43025.29 47991.49 2019-10-19 09:24:02.000 292 21257.27 377.19 43025.32 47991.50 2019-10-19 09:24:03.000 292 21257.25 377.20 43025.31 47991.51 2019-10-19 09:24:04.000 292 21257.22 377.19 43025.28 47991.46 2019-10-19 09:24:05.000 292 21257.23 377.20 43025.27 47991.48 2019-10-19 09:24:06.000 292 21257.24 377.25 43025.22 47991.46 2019-10-19 09:24:07.000 292 21257.28 377.27 43025.19 47991.42 2019-10-19 09:24:08.000 292 21257.32 377.30 43025.12 47991.41 2019-10-19 09:24:09.000 292 21257.34 377.29 43025.09 47991.41 2019-10-19 09:24:10.000 292 21257.36 377.29 43025.09 47991.38 2019-10-19 09:24:11.000 292 21257.35 377.30 43025.10 47991.43 2019-10-19 09:24:12.000 292 21257.35 377.33 43025.08 47991.37 2019-10-19 09:24:13.000 292 21257.35 377.37 43025.04 47991.38 2019-10-19 09:24:14.000 292 21257.37 377.38 43024.97 47991.35 2019-10-19 09:24:15.000 292 21257.43 377.37 43024.97 47991.35 2019-10-19 09:24:16.000 292 21257.48 377.31 43024.97 47991.34 2019-10-19 09:24:17.000 292 21257.48 377.26 43024.97 47991.36 2019-10-19 09:24:18.000 292 21257.51 377.25 43024.99 47991.40 2019-10-19 09:24:19.000 292 21257.53 377.23 43025.00 47991.46 2019-10-19 09:24:20.000 292 21257.52 377.23 43025.01 47991.43 2019-10-19 09:24:21.000 292 21257.52 377.21 43025.06 47991.45 2019-10-19 09:24:22.000 292 21257.52 377.19 43025.07 47991.46 2019-10-19 09:24:23.000 292 21257.48 377.18 43025.05 47991.46 2019-10-19 09:24:24.000 292 21257.46 377.18 43025.03 47991.46 2019-10-19 09:24:25.000 292 21257.45 377.19 43025.03 47991.43 2019-10-19 09:24:26.000 292 21257.46 377.17 43025.02 47991.44 2019-10-19 09:24:27.000 292 21257.48 377.13 43025.01 47991.41 2019-10-19 09:24:28.000 292 21257.49 377.12 43025.02 47991.42 2019-10-19 09:24:29.000 292 21257.46 377.13 43025.01 47991.42 2019-10-19 09:24:30.000 292 21257.49 377.10 43025.03 47991.43 2019-10-19 09:24:31.000 292 21257.52 377.10 43025.02 47991.46 2019-10-19 09:24:32.000 292 21257.51 377.07 43025.04 47991.44 2019-10-19 09:24:33.000 292 21257.50 377.07 43025.05 47991.44 2019-10-19 09:24:34.000 292 21257.53 377.04 43025.05 47991.46 2019-10-19 09:24:35.000 292 21257.59 377.03 43025.09 47991.47 2019-10-19 09:24:36.000 292 21257.61 377.05 43025.07 47991.46 2019-10-19 09:24:37.000 292 21257.64 377.09 43025.06 47991.51 2019-10-19 09:24:38.000 292 21257.66 377.13 43025.01 47991.49 2019-10-19 09:24:39.000 292 21257.68 377.14 43024.99 47991.48 2019-10-19 09:24:40.000 292 21257.68 377.13 43024.99 47991.46 2019-10-19 09:24:41.000 292 21257.68 377.15 43024.96 47991.49 2019-10-19 09:24:42.000 292 21257.69 377.13 43024.97 47991.42 2019-10-19 09:24:43.000 292 21257.63 377.16 43024.97 47991.47 2019-10-19 09:24:44.000 292 21257.64 377.14 43024.94 47991.40 2019-10-19 09:24:45.000 292 21257.67 377.10 43024.96 47991.39 2019-10-19 09:24:46.000 292 21257.67 377.08 43024.95 47991.39 2019-10-19 09:24:47.000 292 21257.68 377.07 43024.94 47991.41 2019-10-19 09:24:48.000 292 21257.66 377.05 43024.92 47991.39 2019-10-19 09:24:49.000 292 21257.67 377.04 43024.92 47991.36 2019-10-19 09:24:50.000 292 21257.66 377.02 43024.88 47991.39 2019-10-19 09:24:51.000 292 21257.66 377.00 43024.89 47991.34 2019-10-19 09:24:52.000 292 21257.62 377.00 43024.90 47991.39 2019-10-19 09:24:53.000 292 21257.64 376.98 43024.90 47991.38 2019-10-19 09:24:54.000 292 21257.64 376.97 43024.88 47991.35 2019-10-19 09:24:55.000 292 21257.65 376.94 43024.88 47991.36 2019-10-19 09:24:56.000 292 21257.63 376.90 43024.88 47991.37 2019-10-19 09:24:57.000 292 21257.66 376.83 43024.95 47991.35 2019-10-19 09:24:58.000 292 21257.69 376.78 43024.97 47991.40 2019-10-19 09:24:59.000 292 21257.68 376.74 43025.01 47991.44 2019-10-19 09:25:00.000 292 21257.68 376.72 43025.02 47991.47 2019-10-19 09:25:01.000 292 21257.70 376.67 43025.05 47991.49 2019-10-19 09:25:02.000 292 21257.69 376.66 43025.04 47991.47 2019-10-19 09:25:03.000 292 21257.67 376.64 43025.06 47991.52 2019-10-19 09:25:04.000 292 21257.65 376.65 43025.02 47991.51 2019-10-19 09:25:05.000 292 21257.66 376.63 43024.96 47991.48 2019-10-19 09:25:06.000 292 21257.62 376.65 43025.00 47991.47 2019-10-19 09:25:07.000 292 21257.59 376.62 43025.03 47991.48 2019-10-19 09:25:08.000 292 21257.55 376.58 43025.08 47991.45 2019-10-19 09:25:09.000 292 21257.51 376.54 43025.09 47991.44 2019-10-19 09:25:10.000 292 21257.51 376.54 43025.10 47991.47 2019-10-19 09:25:11.000 292 21257.52 376.57 43025.08 47991.44 2019-10-19 09:25:12.000 292 21257.51 376.59 43025.04 47991.45 2019-10-19 09:25:13.000 292 21257.54 376.62 43025.04 47991.46 2019-10-19 09:25:14.000 292 21257.51 376.67 43025.02 47991.43 2019-10-19 09:25:15.000 292 21257.51 376.66 43024.99 47991.44 2019-10-19 09:25:16.000 292 21257.54 376.64 43024.95 47991.42 2019-10-19 09:25:17.000 292 21257.51 376.63 43024.94 47991.36 2019-10-19 09:25:18.000 292 21257.49 376.60 43024.94 47991.38 2019-10-19 09:25:19.000 292 21257.50 376.58 43024.90 47991.36 2019-10-19 09:25:20.000 292 21257.49 376.59 43024.91 47991.36 2019-10-19 09:25:21.000 292 21257.47 376.58 43024.89 47991.35 2019-10-19 09:25:22.000 292 21257.43 376.56 43024.93 47991.33 2019-10-19 09:25:23.000 292 21257.44 376.52 43024.95 47991.34 2019-10-19 09:25:24.000 292 21257.48 376.49 43024.97 47991.37 2019-10-19 09:25:25.000 292 21257.47 376.48 43024.94 47991.37 2019-10-19 09:25:26.000 292 21257.47 376.46 43024.94 47991.39 2019-10-19 09:25:27.000 292 21257.47 376.48 43024.98 47991.39 2019-10-19 09:25:28.000 292 21257.43 376.46 43024.99 47991.40 2019-10-19 09:25:29.000 292 21257.43 376.45 43025.00 47991.39 2019-10-19 09:25:30.000 292 21257.40 376.44 43025.01 47991.39 2019-10-19 09:25:31.000 292 21257.38 376.39 43025.03 47991.39 2019-10-19 09:25:32.000 292 21257.38 376.38 43025.01 47991.40 2019-10-19 09:25:33.000 292 21257.41 376.38 43025.05 47991.42 2019-10-19 09:25:34.000 292 21257.43 376.37 43025.05 47991.40 2019-10-19 09:25:35.000 292 21257.45 376.33 43025.07 47991.40 2019-10-19 09:25:36.000 292 21257.47 376.32 43025.08 47991.42 2019-10-19 09:25:37.000 292 21257.47 376.30 43025.10 47991.41 2019-10-19 09:25:38.000 292 21257.46 376.27 43025.12 47991.38 2019-10-19 09:25:39.000 292 21257.42 376.25 43025.09 47991.42 2019-10-19 09:25:40.000 292 21257.42 376.26 43025.09 47991.41 2019-10-19 09:25:41.000 292 21257.44 376.29 43025.11 47991.40 2019-10-19 09:25:42.000 292 21257.42 376.32 43025.08 47991.39 2019-10-19 09:25:43.000 292 21257.41 376.35 43025.04 47991.37 2019-10-19 09:25:44.000 292 21257.36 376.36 43024.98 47991.37 2019-10-19 09:25:45.000 292 21257.30 376.36 43024.98 47991.28 2019-10-19 09:25:46.000 292 21257.18 376.31 43024.98 47991.25 2019-10-19 09:25:47.000 292 21257.10 376.25 43025.01 47991.19 2019-10-19 09:25:48.000 292 21257.03 376.21 43025.03 47991.22 2019-10-19 09:25:49.000 292 21256.97 376.19 43025.08 47991.20 2019-10-19 09:25:50.000 292 21256.94 376.18 43025.11 47991.23 2019-10-19 09:25:51.000 292 21256.97 376.22 43025.13 47991.24 2019-10-19 09:25:52.000 292 21256.97 376.24 43025.10 47991.27 2019-10-19 09:25:53.000 292 21256.95 376.25 43025.10 47991.25 2019-10-19 09:25:54.000 292 21256.97 376.27 43025.09 47991.23 2019-10-19 09:25:55.000 292 21256.97 376.27 43025.09 47991.22 2019-10-19 09:25:56.000 292 21256.99 376.28 43025.10 47991.20 2019-10-19 09:25:57.000 292 21257.01 376.29 43025.07 47991.19 2019-10-19 09:25:58.000 292 21256.98 376.26 43025.05 47991.20 2019-10-19 09:25:59.000 292 21256.97 376.24 43025.07 47991.17 2019-10-19 09:26:00.000 292 21256.99 376.20 43025.04 47991.19 2019-10-19 09:26:01.000 292 21257.01 376.22 43025.04 47991.18 2019-10-19 09:26:02.000 292 21257.08 376.27 43025.03 47991.19 2019-10-19 09:26:03.000 292 21257.11 376.35 43025.00 47991.22 2019-10-19 09:26:04.000 292 21257.13 376.36 43024.94 47991.17 2019-10-19 09:26:05.000 292 21257.13 376.37 43024.92 47991.17 2019-10-19 09:26:06.000 292 21257.14 376.38 43024.89 47991.13 2019-10-19 09:26:07.000 292 21257.18 376.35 43024.85 47991.13 2019-10-19 09:26:08.000 292 21257.22 376.29 43024.87 47991.13 2019-10-19 09:26:09.000 292 21257.22 376.23 43024.87 47991.12 2019-10-19 09:26:10.000 292 21257.16 376.20 43024.88 47991.16 2019-10-19 09:26:11.000 292 21257.19 376.16 43024.95 47991.15 2019-10-19 09:26:12.000 292 21257.25 376.12 43024.94 47991.20 2019-10-19 09:26:13.000 292 21257.28 376.12 43024.96 47991.22 2019-10-19 09:26:14.000 292 21257.31 376.10 43025.00 47991.24 2019-10-19 09:26:15.000 292 21257.35 376.05 43025.02 47991.29 2019-10-19 09:26:16.000 292 21257.35 376.05 43025.02 47991.31 2019-10-19 09:26:17.000 292 21257.38 376.05 43025.07 47991.33 2019-10-19 09:26:18.000 292 21257.39 376.05 43025.06 47991.33 2019-10-19 09:26:19.000 292 21257.39 376.07 43025.02 47991.35 2019-10-19 09:26:20.000 292 21257.40 376.08 43025.05 47991.37 2019-10-19 09:26:21.000 292 21257.40 376.08 43025.02 47991.34 2019-10-19 09:26:22.000 292 21257.38 376.06 43025.00 47991.34 2019-10-19 09:26:23.000 292 21257.37 376.05 43025.02 47991.31 2019-10-19 09:26:24.000 292 21257.38 376.06 43025.00 47991.33 2019-10-19 09:26:25.000 292 21257.35 376.09 43024.98 47991.33 2019-10-19 09:26:26.000 292 21257.38 376.06 43024.97 47991.30 2019-10-19 09:26:27.000 292 21257.44 376.03 43024.94 47991.32 2019-10-19 09:26:28.000 292 21257.47 376.00 43024.95 47991.35 2019-10-19 09:26:29.000 292 21257.48 375.96 43024.99 47991.34 2019-10-19 09:26:30.000 292 21257.50 375.93 43025.00 47991.41 2019-10-19 09:26:31.000 292 21257.55 375.87 43025.03 47991.43 2019-10-19 09:26:32.000 292 21257.53 375.84 43025.08 47991.46 2019-10-19 09:26:33.000 292 21257.54 375.81 43025.13 47991.51 2019-10-19 09:26:34.000 292 21257.57 375.78 43025.16 47991.52 2019-10-19 09:26:35.000 292 21257.54 375.76 43025.14 47991.55 2019-10-19 09:26:36.000 292 21257.51 375.74 43025.17 47991.55 2019-10-19 09:26:37.000 292 21257.48 375.74 43025.18 47991.56 2019-10-19 09:26:38.000 292 21257.42 375.72 43025.16 47991.55 2019-10-19 09:26:39.000 292 21257.36 375.68 43025.15 47991.53 2019-10-19 09:26:40.000 292 21257.31 375.66 43025.15 47991.50 2019-10-19 09:26:41.000 292 21257.33 375.65 43025.17 47991.47 2019-10-19 09:26:42.000 292 21257.31 375.64 43025.17 47991.47 2019-10-19 09:26:43.000 292 21257.28 375.66 43025.16 47991.45 2019-10-19 09:26:44.000 292 21257.25 375.65 43025.16 47991.43 2019-10-19 09:26:45.000 292 21257.19 375.65 43025.11 47991.42 2019-10-19 09:26:46.000 292 21257.13 375.70 43025.09 47991.39 2019-10-19 09:26:47.000 292 21257.06 375.75 43025.06 47991.30 2019-10-19 09:26:48.000 292 21257.01 375.78 43025.01 47991.25 2019-10-19 09:26:49.000 292 21257.00 375.79 43024.93 47991.15 2019-10-19 09:26:50.000 292 21256.95 375.77 43024.90 47991.14 2019-10-19 09:26:51.000 292 21256.89 375.74 43024.92 47991.08 2019-10-19 09:26:52.000 292 21256.83 375.72 43024.90 47991.04 2019-10-19 09:26:53.000 292 21256.80 375.73 43024.87 47991.03 2019-10-19 09:26:54.000 292 21256.76 375.75 43024.88 47990.96 2019-10-19 09:26:55.000 292 21256.77 375.75 43024.81 47990.98 2019-10-19 09:26:56.000 292 21256.79 375.73 43024.82 47990.90 2019-10-19 09:26:57.000 292 21256.81 375.71 43024.80 47990.91 2019-10-19 09:26:58.000 292 21256.84 375.71 43024.78 47990.89 2019-10-19 09:26:59.000 292 21256.88 375.69 43024.73 47990.88 2019-10-19 09:27:00.000 292 21256.88 375.68 43024.74 47990.88 2019-10-19 09:27:01.000 292 21256.90 375.65 43024.73 47990.86 2019-10-19 09:27:02.000 292 21256.88 375.63 43024.74 47990.87 2019-10-19 09:27:03.000 292 21256.86 375.67 43024.74 47990.85 2019-10-19 09:27:04.000 292 21256.85 375.70 43024.73 47990.82 2019-10-19 09:27:05.000 292 21256.81 375.75 43024.69 47990.80 2019-10-19 09:27:06.000 292 21256.76 375.81 43024.64 47990.73 2019-10-19 09:27:07.000 292 21256.72 375.84 43024.56 47990.65 2019-10-19 09:27:08.000 292 21256.70 375.86 43024.48 47990.58 2019-10-19 09:27:09.000 292 21256.69 375.84 43024.45 47990.52 2019-10-19 09:27:10.000 292 21256.70 375.82 43024.42 47990.51 2019-10-19 09:27:11.000 292 21256.70 375.81 43024.36 47990.45 2019-10-19 09:27:12.000 292 21256.73 375.78 43024.36 47990.47 2019-10-19 09:27:13.000 292 21256.75 375.75 43024.38 47990.46 2019-10-19 09:27:14.000 292 21256.82 375.70 43024.37 47990.48 2019-10-19 09:27:15.000 292 21256.82 375.66 43024.41 47990.54 2019-10-19 09:27:16.000 292 21256.86 375.61 43024.46 47990.60 2019-10-19 09:27:17.000 292 21256.87 375.63 43024.47 47990.60 2019-10-19 09:27:18.000 292 21256.87 375.64 43024.45 47990.64 2019-10-19 09:27:19.000 292 21256.95 375.65 43024.47 47990.63 2019-10-19 09:27:20.000 292 21257.02 375.70 43024.45 47990.69 2019-10-19 09:27:21.000 292 21257.05 375.68 43024.45 47990.71 2019-10-19 09:27:22.000 292 21257.06 375.70 43024.42 47990.72 2019-10-19 09:27:23.000 292 21257.14 375.72 43024.47 47990.71 2019-10-19 09:27:24.000 292 21257.23 375.71 43024.43 47990.76 2019-10-19 09:27:25.000 292 21257.26 375.70 43024.44 47990.77 2019-10-19 09:27:26.000 292 21257.32 375.71 43024.48 47990.82 2019-10-19 09:27:27.000 292 21257.35 375.69 43024.48 47990.82 2019-10-19 09:27:28.000 292 21257.40 375.69 43024.48 47990.85 2019-10-19 09:27:29.000 292 21257.44 375.70 43024.48 47990.87 2019-10-19 09:27:30.000 292 21257.50 375.69 43024.48 47990.90 2019-10-19 09:27:31.000 292 21257.53 375.69 43024.49 47990.92 2019-10-19 09:27:32.000 292 21257.50 375.69 43024.48 47990.92 2019-10-19 09:27:33.000 292 21257.47 375.72 43024.46 47990.93 2019-10-19 09:27:34.000 292 21257.49 375.73 43024.42 47990.88 2019-10-19 09:27:35.000 292 21257.50 375.76 43024.41 47990.90 2019-10-19 09:27:36.000 292 21257.51 375.77 43024.37 47990.87 2019-10-19 09:27:37.000 292 21257.54 375.76 43024.39 47990.88 2019-10-19 09:27:38.000 292 21257.56 375.74 43024.38 47990.86 2019-10-19 09:27:39.000 292 21257.57 375.70 43024.37 47990.85 2019-10-19 09:27:40.000 292 21257.57 375.68 43024.34 47990.84 2019-10-19 09:27:41.000 292 21257.54 375.70 43024.36 47990.85 2019-10-19 09:27:42.000 292 21257.53 375.72 43024.31 47990.84 2019-10-19 09:27:43.000 292 21257.54 375.69 43024.30 47990.82 2019-10-19 09:27:44.000 292 21257.52 375.71 43024.33 47990.81 2019-10-19 09:27:45.000 292 21257.52 375.70 43024.33 47990.80 2019-10-19 09:27:46.000 292 21257.52 375.67 43024.36 47990.82 2019-10-19 09:27:47.000 292 21257.54 375.65 43024.39 47990.82 2019-10-19 09:27:48.000 292 21257.55 375.61 43024.41 47990.86 2019-10-19 09:27:49.000 292 21257.52 375.58 43024.39 47990.88 2019-10-19 09:27:50.000 292 21257.51 375.55 43024.38 47990.85 2019-10-19 09:27:51.000 292 21257.53 375.53 43024.40 47990.89 2019-10-19 09:27:52.000 292 21257.48 375.52 43024.42 47990.89 2019-10-19 09:27:53.000 292 21257.47 375.55 43024.45 47990.87 2019-10-19 09:27:54.000 292 21257.45 375.59 43024.40 47990.88 2019-10-19 09:27:55.000 292 21257.44 375.62 43024.37 47990.83 2019-10-19 09:27:56.000 292 21257.43 375.60 43024.31 47990.82 2019-10-19 09:27:57.000 292 21257.44 375.60 43024.30 47990.76 2019-10-19 09:27:58.000 292 21257.40 375.61 43024.31 47990.72 2019-10-19 09:27:59.000 292 21257.38 375.61 43024.29 47990.74 2019-10-19 09:28:00.000 292 21257.38 375.60 43024.29 47990.70 2019-10-19 09:28:01.000 292 21257.38 375.58 43024.27 47990.71 2019-10-19 09:28:02.000 292 21257.35 375.56 43024.26 47990.68 2019-10-19 09:28:03.000 292 21257.33 375.55 43024.29 47990.70 2019-10-19 09:28:04.000 292 21257.31 375.55 43024.27 47990.71 2019-10-19 09:28:05.000 292 21257.28 375.57 43024.27 47990.65 2019-10-19 09:28:06.000 292 21257.22 375.58 43024.33 47990.63 2019-10-19 09:28:07.000 292 21257.15 375.48 43024.32 47990.60 2019-10-19 09:28:08.000 292 21257.10 375.45 43024.32 47990.61 2019-10-19 09:28:09.000 292 21257.09 375.41 43024.36 47990.60 2019-10-19 09:28:10.000 292 21257.09 375.37 43024.37 47990.60 2019-10-19 09:28:11.000 292 21257.08 375.34 43024.41 47990.64 2019-10-19 09:28:12.000 292 21257.09 375.31 43024.41 47990.67 2019-10-19 09:28:13.000 292 21257.06 375.25 43024.43 47990.68 2019-10-19 09:28:14.000 292 21257.05 375.24 43024.46 47990.66 2019-10-19 09:28:15.000 292 21257.01 375.21 43024.45 47990.68 2019-10-19 09:28:16.000 292 21256.95 375.17 43024.48 47990.69 2019-10-19 09:28:17.000 292 21256.89 375.11 43024.49 47990.69 2019-10-19 09:28:18.000 292 21256.87 375.06 43024.56 47990.67 2019-10-19 09:28:19.000 292 21256.84 375.03 43024.59 47990.71 2019-10-19 09:28:20.000 292 21256.81 374.96 43024.65 47990.75 2019-10-19 09:28:21.000 292 21256.80 374.93 43024.67 47990.77 2019-10-19 09:28:22.000 292 21256.81 374.96 43024.67 47990.77 2019-10-19 09:28:23.000 292 21256.83 374.96 43024.71 47990.82 2019-10-19 09:28:24.000 292 21256.81 374.96 43024.73 47990.81 2019-10-19 09:28:25.000 292 21256.79 374.95 43024.73 47990.81 2019-10-19 09:28:26.000 292 21256.79 374.98 43024.73 47990.81 2019-10-19 09:28:27.000 292 21256.79 375.03 43024.73 47990.79 2019-10-19 09:28:28.000 292 21256.81 375.07 43024.72 47990.83 2019-10-19 09:28:29.000 292 21256.80 375.09 43024.67 47990.80 2019-10-19 09:28:30.000 292 21256.80 375.15 43024.60 47990.76 2019-10-19 09:28:31.000 292 21256.75 375.15 43024.58 47990.73 2019-10-19 09:28:32.000 292 21256.68 375.13 43024.56 47990.68 2019-10-19 09:28:33.000 292 21256.65 375.16 43024.57 47990.68 2019-10-19 09:28:34.000 292 21256.62 375.17 43024.59 47990.62 2019-10-19 09:28:35.000 292 21256.61 375.21 43024.52 47990.60 2019-10-19 09:28:36.000 292 21256.60 375.21 43024.52 47990.58 2019-10-19 09:28:37.000 292 21256.59 375.22 43024.50 47990.54 2019-10-19 09:28:38.000 292 21256.58 375.24 43024.51 47990.57 2019-10-19 09:28:39.000 292 21256.51 375.19 43024.49 47990.52 2019-10-19 09:28:40.000 292 21256.47 375.16 43024.48 47990.47 2019-10-19 09:28:41.000 292 21256.44 375.17 43024.49 47990.48 2019-10-19 09:28:42.000 292 21256.44 375.22 43024.47 47990.44 2019-10-19 09:28:43.000 292 21256.42 375.22 43024.44 47990.46 2019-10-19 09:28:44.000 292 21256.40 375.19 43024.47 47990.47 2019-10-19 09:28:45.000 292 21256.40 375.23 43024.45 47990.43 2019-10-19 09:28:46.000 292 21256.40 375.22 43024.46 47990.42 2019-10-19 09:28:47.000 292 21256.41 375.23 43024.45 47990.46 2019-10-19 09:28:48.000 292 21256.37 375.25 43024.45 47990.42 2019-10-19 09:28:49.000 292 21256.32 375.26 43024.47 47990.42 2019-10-19 09:28:50.000 292 21256.33 375.25 43024.50 47990.41 2019-10-19 09:28:51.000 292 21256.31 375.29 43024.48 47990.41 2019-10-19 09:28:52.000 292 21256.30 375.33 43024.48 47990.40 2019-10-19 09:28:53.000 292 21256.26 375.33 43024.46 47990.38 2019-10-19 09:28:54.000 292 21256.22 375.31 43024.44 47990.38 2019-10-19 09:28:55.000 292 21256.20 375.33 43024.47 47990.35 2019-10-19 09:28:56.000 292 21256.22 375.35 43024.49 47990.37 2019-10-19 09:28:57.000 292 21256.30 375.32 43024.46 47990.35 2019-10-19 09:28:58.000 292 21256.33 375.28 43024.46 47990.40 2019-10-19 09:28:59.000 292 21256.38 375.23 43024.49 47990.40 2019-10-19 09:29:00.000 292 21256.41 375.21 43024.55 47990.45 2019-10-19 09:29:01.000 292 21256.50 375.18 43024.54 47990.49 2019-10-19 09:29:02.000 292 21256.51 375.15 43024.57 47990.50 2019-10-19 09:29:03.000 292 21256.54 375.14 43024.57 47990.57 2019-10-19 09:29:04.000 292 21256.54 375.17 43024.58 47990.57 2019-10-19 09:29:05.000 292 21256.57 375.16 43024.60 47990.60 2019-10-19 09:29:06.000 292 21256.59 375.17 43024.60 47990.60 2019-10-19 09:29:07.000 292 21256.58 375.20 43024.57 47990.60 2019-10-19 09:29:08.000 292 21256.59 375.20 43024.59 47990.61 2019-10-19 09:29:09.000 292 21256.57 375.20 43024.58 47990.60 2019-10-19 09:29:10.000 292 21256.53 375.20 43024.57 47990.60 2019-10-19 09:29:11.000 292 21256.53 375.21 43024.60 47990.60 2019-10-19 09:29:12.000 292 21256.56 375.20 43024.58 47990.63 2019-10-19 09:29:13.000 292 21256.56 375.19 43024.59 47990.60 2019-10-19 09:29:14.000 292 21256.56 375.18 43024.61 47990.63 2019-10-19 09:29:15.000 292 21256.54 375.20 43024.60 47990.63 2019-10-19 09:29:16.000 292 21256.50 375.22 43024.59 47990.62 2019-10-19 09:29:17.000 292 21256.48 375.25 43024.61 47990.61 2019-10-19 09:29:18.000 292 21256.41 375.24 43024.60 47990.54 2019-10-19 09:29:19.000 292 21256.39 375.22 43024.62 47990.57 2019-10-19 09:29:20.000 292 21256.39 375.19 43024.63 47990.58 2019-10-19 09:29:21.000 292 21256.48 375.19 43024.63 47990.57 2019-10-19 09:29:22.000 292 21256.58 375.19 43024.67 47990.62 2019-10-19 09:29:23.000 292 21256.61 375.17 43024.67 47990.68 2019-10-19 09:29:24.000 292 21256.62 375.16 43024.69 47990.69 2019-10-19 09:29:25.000 292 21256.65 375.13 43024.70 47990.70 2019-10-19 09:29:26.000 292 21256.70 375.14 43024.70 47990.74 2019-10-19 09:29:27.000 292 21256.66 375.19 43024.71 47990.76 2019-10-19 09:29:28.000 292 21256.63 375.26 43024.67 47990.75 2019-10-19 09:29:29.000 292 21256.61 375.32 43024.62 47990.71 2019-10-19 09:29:30.000 292 21256.62 375.36 43024.59 47990.68 2019-10-19 09:29:31.000 292 21256.58 375.36 43024.57 47990.63 2019-10-19 09:29:32.000 292 21256.58 375.35 43024.55 47990.61 2019-10-19 09:29:33.000 292 21256.62 375.31 43024.57 47990.61 2019-10-19 09:29:34.000 292 21256.57 375.31 43024.55 47990.61 2019-10-19 09:29:35.000 292 21256.55 375.27 43024.59 47990.59 2019-10-19 09:29:36.000 292 21256.58 375.26 43024.55 47990.58 2019-10-19 09:29:37.000 292 21256.62 375.27 43024.55 47990.60 2019-10-19 09:29:38.000 292 21256.60 375.29 43024.55 47990.62 2019-10-19 09:29:39.000 292 21256.62 375.28 43024.54 47990.60 2019-10-19 09:29:40.000 292 21256.63 375.28 43024.53 47990.60 2019-10-19 09:29:41.000 292 21256.61 375.30 43024.56 47990.60 2019-10-19 09:29:42.000 292 21256.66 375.31 43024.53 47990.59 2019-10-19 09:29:43.000 292 21256.69 375.36 43024.48 47990.60 2019-10-19 09:29:44.000 292 21256.72 375.38 43024.46 47990.58 2019-10-19 09:29:45.000 292 21256.72 375.39 43024.42 47990.54 2019-10-19 09:29:46.000 292 21256.72 375.43 43024.37 47990.53 2019-10-19 09:29:47.000 292 21256.69 375.43 43024.34 47990.51 2019-10-19 09:29:48.000 292 21256.70 375.46 43024.30 47990.45 2019-10-19 09:29:49.000 292 21256.70 375.46 43024.24 47990.41 2019-10-19 09:29:50.000 292 21256.67 375.47 43024.22 47990.38 2019-10-19 09:29:51.000 292 21256.68 375.47 43024.20 47990.33 2019-10-19 09:29:52.000 292 21256.65 375.50 43024.16 47990.33 2019-10-19 09:29:53.000 292 21256.67 375.51 43024.14 47990.29 2019-10-19 09:29:54.000 292 21256.71 375.52 43024.11 47990.30 2019-10-19 09:29:55.000 292 21256.71 375.56 43024.05 47990.25 2019-10-19 09:29:56.000 292 21256.70 375.59 43024.01 47990.20 2019-10-19 09:29:57.000 292 21256.72 375.61 43023.97 47990.17 2019-10-19 09:29:58.000 292 21256.80 375.61 43023.98 47990.16 2019-10-19 09:29:59.000 292 21256.83 375.65 43023.94 47990.17 2019-10-19 09:30:00.000 292 21256.82 375.72 43023.87 47990.13 2019-10-19 09:30:01.000 292 21256.78 375.78 43023.77 47990.07 2019-10-19 09:30:02.000 292 21256.77 375.83 43023.70 47990.03 2019-10-19 09:30:03.000 292 21256.78 375.82 43023.67 47989.97 2019-10-19 09:30:04.000 292 21256.77 375.84 43023.63 47989.93 2019-10-19 09:30:05.000 292 21256.75 375.82 43023.64 47989.89 2019-10-19 09:30:06.000 292 21256.71 375.83 43023.62 47989.85 2019-10-19 09:30:07.000 292 21256.65 375.84 43023.60 47989.85 2019-10-19 09:30:08.000 292 21256.63 375.87 43023.59 47989.80 2019-10-19 09:30:09.000 292 21256.60 375.87 43023.60 47989.79 2019-10-19 09:30:10.000 292 21256.57 375.84 43023.63 47989.78 2019-10-19 09:30:11.000 292 21256.54 375.77 43023.69 47989.78 2019-10-19 09:30:12.000 292 21256.54 375.72 43023.70 47989.77 2019-10-19 09:30:13.000 292 21256.53 375.70 43023.75 47989.81 2019-10-19 09:30:14.000 292 21256.51 375.72 43023.79 47989.85 2019-10-19 09:30:15.000 292 21256.48 375.74 43023.79 47989.89 2019-10-19 09:30:16.000 292 21256.52 375.76 43023.81 47989.92 2019-10-19 09:30:17.000 292 21256.53 375.77 43023.83 47989.92 2019-10-19 09:30:18.000 292 21256.50 375.79 43023.81 47989.92 2019-10-19 09:30:19.000 292 21256.48 375.81 43023.80 47989.94 2019-10-19 09:30:20.000 292 21256.50 375.84 43023.83 47989.90 2019-10-19 09:30:21.000 292 21256.48 375.87 43023.88 47989.93 2019-10-19 09:30:22.000 292 21256.48 375.86 43023.84 47989.92 2019-10-19 09:30:23.000 292 21256.51 375.85 43023.84 47989.93 2019-10-19 09:30:24.000 292 21256.49 375.84 43023.87 47989.92 2019-10-19 09:30:25.000 292 21256.49 375.83 43023.87 47989.96 2019-10-19 09:30:26.000 292 21256.49 375.86 43023.87 47989.97 2019-10-19 09:30:27.000 292 21256.46 375.91 43023.87 47989.95 2019-10-19 09:30:28.000 292 21256.49 375.92 43023.85 47989.98 2019-10-19 09:30:29.000 292 21256.45 375.94 43023.84 47989.95 2019-10-19 09:30:30.000 292 21256.49 375.93 43023.88 47989.94 2019-10-19 09:30:31.000 292 21256.49 375.94 43023.88 47989.95 2019-10-19 09:30:32.000 292 21256.49 375.93 43023.89 47989.95 2019-10-19 09:30:33.000 292 21256.45 375.96 43023.87 47989.98 2019-10-19 09:30:34.000 292 21256.46 375.99 43023.87 47989.95 2019-10-19 09:30:35.000 292 21256.44 375.98 43023.85 47989.96 2019-10-19 09:30:36.000 292 21256.48 375.98 43023.85 47989.95 2019-10-19 09:30:37.000 292 21256.47 375.98 43023.87 47989.95 2019-10-19 09:30:38.000 292 21256.44 375.98 43023.89 47989.97 2019-10-19 09:30:39.000 292 21256.47 375.97 43023.89 47989.97 2019-10-19 09:30:40.000 292 21256.45 375.97 43023.86 47989.97 2019-10-19 09:30:41.000 292 21256.45 375.98 43023.86 47989.98 2019-10-19 09:30:42.000 292 21256.48 375.98 43023.88 47989.96 2019-10-19 09:30:43.000 292 21256.49 376.00 43023.84 47989.96 2019-10-19 09:30:44.000 292 21256.47 375.94 43023.87 47989.98 2019-10-19 09:30:45.000 292 21256.39 375.91 43023.89 47989.94 2019-10-19 09:30:46.000 292 21256.31 375.88 43023.93 47989.94 2019-10-19 09:30:47.000 292 21256.24 375.89 43023.91 47989.91 2019-10-19 09:30:48.000 292 21256.23 375.88 43023.94 47989.90 2019-10-19 09:30:49.000 292 21256.25 375.87 43023.96 47989.94 2019-10-19 09:30:50.000 292 21256.24 375.91 43023.95 47989.93 2019-10-19 09:30:51.000 292 21256.18 375.90 43023.95 47989.88 2019-10-19 09:30:52.000 292 21256.15 375.92 43023.94 47989.88 2019-10-19 09:30:53.000 292 21256.16 375.90 43023.94 47989.87 2019-10-19 09:30:54.000 292 21256.13 375.91 43023.97 47989.87 2019-10-19 09:30:55.000 292 21256.10 376.01 43023.92 47989.84 2019-10-19 09:30:56.000 292 21256.08 376.06 43023.86 47989.81 2019-10-19 09:30:57.000 292 21256.08 376.04 43023.84 47989.79 2019-10-19 09:30:58.000 292 21256.04 376.00 43023.86 47989.77 2019-10-19 09:30:59.000 292 21256.00 375.99 43023.87 47989.72 2019-10-19 09:31:00.000 292 21256.01 376.04 43023.87 47989.73 2019-10-19 09:31:01.000 292 21256.03 376.06 43023.83 47989.73 2019-10-19 09:31:02.000 292 21256.08 376.04 43023.81 47989.72 2019-10-19 09:31:03.000 292 21256.13 376.02 43023.83 47989.75 2019-10-19 09:31:04.000 292 21256.16 376.02 43023.84 47989.74 2019-10-19 09:31:05.000 292 21256.18 375.97 43023.86 47989.83 2019-10-19 09:31:06.000 292 21256.22 375.92 43023.91 47989.85 2019-10-19 09:31:07.000 292 21256.25 375.92 43023.92 47989.86 2019-10-19 09:31:08.000 292 21256.21 375.93 43023.92 47989.87 2019-10-19 09:31:09.000 292 21256.17 375.94 43023.91 47989.89 2019-10-19 09:31:10.000 292 21256.15 375.89 43023.93 47989.88 2019-10-19 09:31:11.000 292 21256.14 375.87 43023.94 47989.91 2019-10-19 09:31:12.000 292 21256.15 375.86 43023.96 47989.92 2019-10-19 09:31:13.000 292 21256.17 375.90 43023.98 47989.91 2019-10-19 09:31:14.000 292 21256.19 375.91 43023.99 47989.94 2019-10-19 09:31:15.000 292 21256.21 375.92 43024.01 47989.94 2019-10-19 09:31:16.000 292 21256.21 375.93 43023.98 47989.93 2019-10-19 09:31:17.000 292 21256.21 375.93 43023.94 47989.93 2019-10-19 09:31:18.000 292 21256.21 375.95 43023.94 47989.92 2019-10-19 09:31:19.000 292 21256.18 375.97 43023.96 47989.93 2019-10-19 09:31:20.000 292 21256.17 375.97 43023.95 47989.91 2019-10-19 09:31:21.000 292 21256.18 375.99 43023.95 47989.90 2019-10-19 09:31:22.000 292 21256.19 376.02 43023.93 47989.89 2019-10-19 09:31:23.000 292 21256.19 376.06 43023.92 47989.87 2019-10-19 09:31:24.000 292 21256.22 376.05 43023.91 47989.87 2019-10-19 09:31:25.000 292 21256.24 376.01 43023.93 47989.88 2019-10-19 09:31:26.000 292 21256.29 375.94 43023.96 47989.92 2019-10-19 09:31:27.000 292 21256.31 375.90 43023.98 47989.91 2019-10-19 09:31:28.000 292 21256.37 375.86 43024.01 47990.00 2019-10-19 09:31:29.000 292 21256.44 375.86 43024.05 47990.05 2019-10-19 09:31:30.000 292 21256.49 375.80 43024.07 47990.08 2019-10-19 09:31:31.000 292 21256.50 375.77 43024.09 47990.13 2019-10-19 09:31:32.000 292 21256.51 375.74 43024.16 47990.21 2019-10-19 09:31:33.000 292 21256.50 375.74 43024.18 47990.22 2019-10-19 09:31:34.000 292 21256.54 375.71 43024.21 47990.28 2019-10-19 09:31:35.000 292 21256.53 375.71 43024.21 47990.28 2019-10-19 09:31:36.000 292 21256.49 375.72 43024.26 47990.29 2019-10-19 09:31:37.000 292 21256.53 375.72 43024.25 47990.29 2019-10-19 09:31:38.000 292 21256.54 375.72 43024.23 47990.31 2019-10-19 09:31:39.000 292 21256.52 375.71 43024.25 47990.29 2019-10-19 09:31:40.000 292 21256.51 375.68 43024.26 47990.32 2019-10-19 09:31:41.000 292 21256.49 375.67 43024.29 47990.28 2019-10-19 09:31:42.000 292 21256.51 375.70 43024.26 47990.31 2019-10-19 09:31:43.000 292 21256.55 375.67 43024.25 47990.30 2019-10-19 09:31:44.000 292 21256.57 375.67 43024.25 47990.31 2019-10-19 09:31:45.000 292 21256.55 375.67 43024.24 47990.29 2019-10-19 09:31:46.000 292 21256.56 375.69 43024.26 47990.32 2019-10-19 09:31:47.000 292 21256.55 375.71 43024.25 47990.31 2019-10-19 09:31:48.000 292 21256.54 375.76 43024.21 47990.32 2019-10-19 09:31:49.000 292 21256.57 375.77 43024.17 47990.28 2019-10-19 09:31:50.000 292 21256.54 375.77 43024.17 47990.30 2019-10-19 09:31:51.000 292 21256.55 375.78 43024.15 47990.24 2019-10-19 09:31:52.000 292 21256.52 375.78 43024.15 47990.25 2019-10-19 09:31:53.000 292 21256.53 375.79 43024.15 47990.24 2019-10-19 09:31:54.000 292 21256.52 375.81 43024.14 47990.20 2019-10-19 09:31:55.000 292 21256.52 375.80 43024.11 47990.20 2019-10-19 09:31:56.000 292 21256.54 375.80 43024.09 47990.21 2019-10-19 09:31:57.000 292 21256.55 375.77 43024.09 47990.18 2019-10-19 09:31:58.000 292 21256.59 375.73 43024.08 47990.19 2019-10-19 09:31:59.000 292 21256.57 375.76 43024.12 47990.21 2019-10-19 09:32:00.000 292 21256.60 375.80 43024.11 47990.24 2019-10-19 09:32:01.000 292 21256.63 375.79 43024.09 47990.22 2019-10-19 09:32:02.000 292 21256.61 375.78 43024.06 47990.26 2019-10-19 09:32:03.000 292 21256.62 375.78 43024.06 47990.23 2019-10-19 09:32:04.000 292 21256.64 375.78 43024.09 47990.23 2019-10-19 09:32:05.000 292 21256.60 375.79 43024.08 47990.25 2019-10-19 09:32:06.000 292 21256.62 375.77 43024.12 47990.23 2019-10-19 09:32:07.000 292 21256.63 375.75 43024.14 47990.23 2019-10-19 09:32:08.000 292 21256.62 375.75 43024.18 47990.23 2019-10-19 09:32:09.000 292 21256.60 375.73 43024.17 47990.27 2019-10-19 09:32:10.000 292 21256.61 375.70 43024.17 47990.27 2019-10-19 09:32:11.000 292 21256.64 375.68 43024.17 47990.28 2019-10-19 09:32:12.000 292 21256.64 375.67 43024.20 47990.28 2019-10-19 09:32:13.000 292 21256.62 375.66 43024.23 47990.32 2019-10-19 09:32:14.000 292 21256.64 375.70 43024.20 47990.35 2019-10-19 09:32:15.000 292 21256.67 375.72 43024.23 47990.33 2019-10-19 09:32:16.000 292 21256.68 375.63 43024.23 47990.36 2019-10-19 09:32:17.000 292 21256.71 375.56 43024.24 47990.38 2019-10-19 09:32:18.000 292 21256.78 375.49 43024.27 47990.44 2019-10-19 09:32:19.000 292 21256.80 375.46 43024.33 47990.47 2019-10-19 09:32:20.000 292 21256.78 375.44 43024.36 47990.54 2019-10-19 09:32:21.000 292 21256.78 375.42 43024.39 47990.56 2019-10-19 09:32:22.000 292 21256.80 375.42 43024.41 47990.58 2019-10-19 09:32:23.000 292 21256.78 375.42 43024.43 47990.61 2019-10-19 09:32:24.000 292 21256.78 375.39 43024.45 47990.62 2019-10-19 09:32:25.000 292 21256.76 375.40 43024.44 47990.60 2019-10-19 09:32:26.000 292 21256.72 375.38 43024.45 47990.63 2019-10-19 09:32:27.000 292 21256.68 375.37 43024.46 47990.62 2019-10-19 09:32:28.000 292 21256.69 375.34 43024.49 47990.64 2019-10-19 09:32:29.000 292 21256.67 375.34 43024.50 47990.63 2019-10-19 09:32:30.000 292 21256.61 375.35 43024.51 47990.62 2019-10-19 09:32:31.000 292 21256.60 375.36 43024.52 47990.59 2019-10-19 09:32:32.000 292 21256.59 375.36 43024.52 47990.62 2019-10-19 09:32:33.000 292 21256.57 375.32 43024.55 47990.60 2019-10-19 09:32:34.000 292 21256.59 375.32 43024.55 47990.60 2019-10-19 09:32:35.000 292 21256.57 375.32 43024.53 47990.57 2019-10-19 09:32:36.000 292 21256.58 375.35 43024.54 47990.59 2019-10-19 09:32:37.000 292 21256.65 375.38 43024.51 47990.55 2019-10-19 09:32:38.000 292 21256.72 375.39 43024.49 47990.59 2019-10-19 09:32:39.000 292 21256.73 375.33 43024.49 47990.65 2019-10-19 09:32:40.000 292 21256.75 375.32 43024.54 47990.63 2019-10-19 09:32:41.000 292 21256.75 375.31 43024.53 47990.66 2019-10-19 09:32:42.000 292 21256.76 375.30 43024.51 47990.65 2019-10-19 09:32:43.000 292 21256.78 375.31 43024.52 47990.67 2019-10-19 09:32:44.000 292 21256.76 375.36 43024.54 47990.68 2019-10-19 09:32:45.000 292 21256.75 375.41 43024.51 47990.64 2019-10-19 09:32:46.000 292 21256.76 375.44 43024.48 47990.64 2019-10-19 09:32:47.000 292 21256.74 375.49 43024.47 47990.63 2019-10-19 09:32:48.000 292 21256.73 375.55 43024.39 47990.58 2019-10-19 09:32:49.000 292 21256.69 375.58 43024.37 47990.57 2019-10-19 09:32:50.000 292 21256.71 375.58 43024.36 47990.50 2019-10-19 09:32:51.000 292 21256.68 375.60 43024.31 47990.44 2019-10-19 09:32:52.000 292 21256.59 375.64 43024.27 47990.42 2019-10-19 09:32:53.000 292 21256.55 375.62 43024.26 47990.38 2019-10-19 09:32:54.000 292 21256.51 375.63 43024.23 47990.35 2019-10-19 09:32:55.000 292 21256.49 375.64 43024.22 47990.32 2019-10-19 09:32:56.000 292 21256.45 375.66 43024.20 47990.30 2019-10-19 09:32:57.000 292 21256.48 375.63 43024.23 47990.28 2019-10-19 09:32:58.000 292 21256.45 375.62 43024.21 47990.27 2019-10-19 09:32:59.000 292 21256.46 375.60 43024.22 47990.27 2019-10-19 09:33:00.000 292 21256.49 375.59 43024.23 47990.25 2019-10-19 09:33:01.000 292 21256.45 375.61 43024.22 47990.27 2019-10-19 09:33:02.000 292 21256.44 375.62 43024.21 47990.27 2019-10-19 09:33:03.000 292 21256.43 375.62 43024.21 47990.26 2019-10-19 09:33:04.000 292 21256.36 375.63 43024.18 47990.23 2019-10-19 09:33:05.000 292 21256.31 375.67 43024.16 47990.20 2019-10-19 09:33:06.000 292 21256.29 375.67 43024.15 47990.16 2019-10-19 09:33:07.000 292 21256.26 375.67 43024.11 47990.11 2019-10-19 09:33:08.000 292 21256.22 375.68 43024.12 47990.07 2019-10-19 09:33:09.000 292 21256.21 375.70 43024.08 47990.04 2019-10-19 09:33:10.000 292 21256.23 375.69 43024.06 47990.02 2019-10-19 09:33:11.000 292 21256.21 375.68 43024.04 47990.02 2019-10-19 09:33:12.000 292 21256.20 375.69 43024.03 47990.02 2019-10-19 09:33:13.000 292 21256.21 375.66 43024.02 47990.01 2019-10-19 09:33:14.000 292 21256.21 375.67 43024.03 47990.00 2019-10-19 09:33:15.000 292 21256.19 375.68 43023.98 47989.96 2019-10-19 09:33:16.000 292 21256.22 375.67 43024.01 47989.96 2019-10-19 09:33:17.000 292 21256.24 375.65 43023.96 47989.94 2019-10-19 09:33:18.000 292 21256.26 375.64 43023.97 47989.96 2019-10-19 09:33:19.000 292 21256.25 375.65 43023.95 47989.96 2019-10-19 09:33:20.000 292 21256.27 375.65 43023.94 47989.97 2019-10-19 09:33:21.000 292 21256.29 375.64 43023.94 47989.95 2019-10-19 09:33:22.000 292 21256.28 375.64 43023.92 47989.94 2019-10-19 09:33:23.000 292 21256.28 375.64 43023.91 47989.93 2019-10-19 09:33:24.000 292 21256.29 375.67 43023.85 47989.91 2019-10-19 09:33:25.000 292 21256.26 375.70 43023.86 47989.93 2019-10-19 09:33:26.000 292 21256.22 375.76 43023.87 47989.86 2019-10-19 09:33:27.000 292 21256.17 375.81 43023.80 47989.85 2019-10-19 09:33:28.000 292 21256.15 375.83 43023.74 47989.80 2019-10-19 09:33:29.000 292 21256.17 375.83 43023.72 47989.73 2019-10-19 09:33:30.000 292 21256.16 375.81 43023.70 47989.69 2019-10-19 09:33:31.000 292 21256.09 375.82 43023.71 47989.71 2019-10-19 09:33:32.000 292 21256.03 375.88 43023.70 47989.68 2019-10-19 09:33:33.000 292 21256.03 375.91 43023.69 47989.63 2019-10-19 09:33:34.000 292 21256.03 375.92 43023.68 47989.60 2019-10-19 09:33:35.000 292 21256.04 375.89 43023.65 47989.61 2019-10-19 09:33:36.000 292 21256.05 375.86 43023.68 47989.61 2019-10-19 09:33:37.000 292 21256.04 375.89 43023.67 47989.60 2019-10-19 09:33:38.000 292 21256.04 375.89 43023.67 47989.60 2019-10-19 09:33:39.000 292 21256.04 375.87 43023.70 47989.63 2019-10-19 09:33:40.000 292 21256.05 375.90 43023.70 47989.63 2019-10-19 09:33:41.000 292 21256.08 375.91 43023.68 47989.63 2019-10-19 09:33:42.000 292 21256.06 375.94 43023.66 47989.62 2019-10-19 09:33:43.000 292 21256.10 375.93 43023.64 47989.62 2019-10-19 09:33:44.000 292 21256.13 375.94 43023.63 47989.63 2019-10-19 09:33:45.000 292 21256.14 375.94 43023.63 47989.67 2019-10-19 09:33:46.000 292 21256.16 375.94 43023.66 47989.64 2019-10-19 09:33:47.000 292 21256.18 375.98 43023.67 47989.66 2019-10-19 09:33:48.000 292 21256.16 375.98 43023.65 47989.64 2019-10-19 09:33:49.000 292 21256.17 375.99 43023.63 47989.64 2019-10-19 09:33:50.000 292 21256.18 375.97 43023.62 47989.62 2019-10-19 09:33:51.000 292 21256.13 375.95 43023.64 47989.62 2019-10-19 09:33:52.000 292 21256.08 376.00 43023.65 47989.59 2019-10-19 09:33:53.000 292 21256.00 376.11 43023.63 47989.56 2019-10-19 09:33:54.000 292 21255.99 376.17 43023.60 47989.52 2019-10-19 09:33:55.000 292 21255.98 376.20 43023.54 47989.48 2019-10-19 09:33:56.000 292 21255.96 376.20 43023.50 47989.38 2019-10-19 09:33:57.000 292 21255.92 376.20 43023.48 47989.38 2019-10-19 09:33:58.000 292 21255.87 376.29 43023.45 47989.34 2019-10-19 09:33:59.000 292 21255.77 376.43 43023.37 47989.28 2019-10-19 09:34:00.000 292 21255.69 376.50 43023.29 47989.19 2019-10-19 09:34:01.000 292 21255.66 376.54 43023.18 47989.08 2019-10-19 09:34:02.000 292 21255.61 376.54 43023.12 47988.97 2019-10-19 09:34:03.000 292 21255.58 376.57 43023.06 47988.92 2019-10-19 09:34:04.000 292 21255.56 376.59 43023.05 47988.88 2019-10-19 09:34:05.000 292 21255.54 376.59 43023.04 47988.84 2019-10-19 09:34:06.000 292 21255.55 376.51 43023.01 47988.80 2019-10-19 09:34:07.000 292 21255.63 376.40 43023.05 47988.82 2019-10-19 09:34:08.000 292 21255.67 376.34 43023.11 47988.88 2019-10-19 09:34:09.000 292 21255.66 376.27 43023.19 47988.95 2019-10-19 09:34:10.000 292 21255.69 376.21 43023.24 47989.00 2019-10-19 09:34:11.000 292 21255.75 376.15 43023.24 47989.05 2019-10-19 09:34:12.000 292 21255.80 376.07 43023.29 47989.08 2019-10-19 09:34:13.000 292 21255.81 375.99 43023.31 47989.11 2019-10-19 09:34:14.000 292 21255.81 375.92 43023.38 47989.20 2019-10-19 09:34:15.000 292 21255.86 375.87 43023.47 47989.27 2019-10-19 09:34:16.000 292 21255.90 375.85 43023.52 47989.34 2019-10-19 09:34:17.000 292 21255.94 375.80 43023.57 47989.42 2019-10-19 09:34:18.000 292 21255.96 375.78 43023.63 47989.46 2019-10-19 09:34:19.000 292 21255.97 375.79 43023.65 47989.51 2019-10-19 09:34:20.000 292 21255.94 375.84 43023.66 47989.52 2019-10-19 09:34:21.000 292 21255.94 375.81 43023.67 47989.53 2019-10-19 09:34:22.000 292 21255.95 375.81 43023.66 47989.54 2019-10-19 09:34:23.000 292 21255.94 375.79 43023.68 47989.54 2019-10-19 09:34:24.000 292 21255.98 375.74 43023.70 47989.53 2019-10-19 09:34:25.000 292 21255.99 375.68 43023.75 47989.60 2019-10-19 09:34:26.000 292 21255.99 375.70 43023.73 47989.59 2019-10-19 09:34:27.000 292 21256.03 375.72 43023.72 47989.63 2019-10-19 09:34:28.000 292 21256.02 375.69 43023.76 47989.63 2019-10-19 09:34:29.000 292 21256.05 375.68 43023.76 47989.63 2019-10-19 09:34:30.000 292 21256.03 375.69 43023.74 47989.64 2019-10-19 09:34:31.000 292 21256.03 375.71 43023.73 47989.63 2019-10-19 09:34:32.000 292 21256.10 375.66 43023.73 47989.65 2019-10-19 09:34:33.000 292 21256.15 375.62 43023.76 47989.68 2019-10-19 09:34:34.000 292 21256.17 375.58 43023.77 47989.67 2019-10-19 09:34:35.000 292 21256.22 375.54 43023.77 47989.74 2019-10-19 09:34:36.000 292 21256.30 375.48 43023.77 47989.77 2019-10-19 09:34:37.000 292 21256.37 375.43 43023.82 47989.80 2019-10-19 09:34:38.000 292 21256.44 375.38 43023.84 47989.86 2019-10-19 09:34:39.000 292 21256.45 375.34 43023.87 47989.90 2019-10-19 09:34:40.000 292 21256.44 375.33 43023.89 47989.94 2019-10-19 09:34:41.000 292 21256.46 375.33 43023.87 47989.93 2019-10-19 09:34:42.000 292 21256.47 375.33 43023.87 47989.94 2019-10-19 09:34:43.000 292 21256.47 375.35 43023.87 47989.99 2019-10-19 09:34:44.000 292 21256.48 375.34 43023.86 47990.00 2019-10-19 09:34:45.000 292 21256.49 375.35 43023.85 47989.95 2019-10-19 09:34:46.000 292 21256.44 375.35 43023.85 47989.97 2019-10-19 09:34:47.000 292 21256.45 375.36 43023.85 47989.96 2019-10-19 09:34:48.000 292 21256.44 375.36 43023.85 47989.93 2019-10-19 09:34:49.000 292 21256.44 375.30 43023.83 47989.91 2019-10-19 09:34:50.000 292 21256.46 375.27 43023.83 47989.94 2019-10-19 09:34:51.000 292 21256.49 375.24 43023.86 47989.95 2019-10-19 09:34:52.000 292 21256.50 375.25 43023.85 47989.91 2019-10-19 09:34:53.000 292 21256.47 375.26 43023.84 47989.92 2019-10-19 09:34:54.000 292 21256.51 375.25 43023.78 47989.92 2019-10-19 09:34:55.000 292 21256.52 375.23 43023.79 47989.91 2019-10-19 09:34:56.000 292 21256.52 375.20 43023.79 47989.89 2019-10-19 09:34:57.000 292 21256.50 375.20 43023.77 47989.87 2019-10-19 09:34:58.000 292 21256.54 375.18 43023.78 47989.90 2019-10-19 09:34:59.000 292 21256.55 375.16 43023.79 47989.89 2019-10-19 09:35:00.000 292 21256.61 375.13 43023.79 47989.89 2019-10-19 09:35:01.000 292 21256.70 375.17 43023.75 47989.92 2019-10-19 09:35:02.000 292 21256.75 375.22 43023.71 47989.94 2019-10-19 09:35:03.000 292 21256.78 375.25 43023.70 47989.93 2019-10-19 09:35:04.000 292 21256.83 375.24 43023.69 47989.90 2019-10-19 09:35:05.000 292 21256.83 375.24 43023.65 47989.92 2019-10-19 09:35:06.000 292 21256.87 375.24 43023.62 47989.91 2019-10-19 09:35:07.000 292 21256.85 375.24 43023.61 47989.89 2019-10-19 09:35:08.000 292 21256.88 375.24 43023.61 47989.88 2019-10-19 09:35:09.000 292 21256.85 375.23 43023.59 47989.85 2019-10-19 09:35:10.000 292 21256.82 375.20 43023.63 47989.88 2019-10-19 09:35:11.000 292 21256.83 375.16 43023.62 47989.88 2019-10-19 09:35:12.000 292 21256.79 375.12 43023.63 47989.88 2019-10-19 09:35:13.000 292 21256.77 375.10 43023.61 47989.84 2019-10-19 09:35:14.000 292 21256.76 375.09 43023.61 47989.89 2019-10-19 09:35:15.000 292 21256.75 375.08 43023.63 47989.86 2019-10-19 09:35:16.000 292 21256.70 375.10 43023.63 47989.87 2019-10-19 09:35:17.000 292 21256.66 375.09 43023.65 47989.87 2019-10-19 09:35:18.000 292 21256.68 375.14 43023.66 47989.84 2019-10-19 09:35:19.000 292 21256.66 375.15 43023.61 47989.84 2019-10-19 09:35:20.000 292 21256.64 375.12 43023.62 47989.82 2019-10-19 09:35:21.000 292 21256.62 375.12 43023.62 47989.80 2019-10-19 09:35:22.000 292 21256.54 375.16 43023.63 47989.78 2019-10-19 09:35:23.000 292 21256.52 375.17 43023.58 47989.79 2019-10-19 09:35:24.000 292 21256.48 375.22 43023.55 47989.73 2019-10-19 09:35:25.000 292 21256.46 375.25 43023.53 47989.67 2019-10-19 09:35:26.000 292 21256.44 375.25 43023.51 47989.66 2019-10-19 09:35:27.000 292 21256.42 375.23 43023.48 47989.63 2019-10-19 09:35:28.000 292 21256.41 375.22 43023.51 47989.60 2019-10-19 09:35:29.000 292 21256.37 375.19 43023.52 47989.59 2019-10-19 09:35:30.000 292 21256.36 375.17 43023.53 47989.61 2019-10-19 09:35:31.000 292 21256.33 375.15 43023.53 47989.60 2019-10-19 09:35:32.000 292 21256.33 375.15 43023.55 47989.61 2019-10-19 09:35:33.000 292 21256.33 375.15 43023.58 47989.61 2019-10-19 09:35:34.000 292 21256.36 375.16 43023.57 47989.62 2019-10-19 09:35:35.000 292 21256.31 375.17 43023.56 47989.63 2019-10-19 09:35:36.000 292 21256.30 375.19 43023.57 47989.61 2019-10-19 09:35:37.000 292 21256.31 375.17 43023.55 47989.61 2019-10-19 09:35:38.000 292 21256.28 375.16 43023.56 47989.62 2019-10-19 09:35:39.000 292 21256.27 375.12 43023.56 47989.60 2019-10-19 09:35:40.000 292 21256.25 375.13 43023.60 47989.63 2019-10-19 09:35:41.000 292 21256.24 375.12 43023.59 47989.61 2019-10-19 09:35:42.000 292 21256.22 375.13 43023.60 47989.61 2019-10-19 09:35:43.000 292 21256.19 375.16 43023.59 47989.59 2019-10-19 09:35:44.000 292 21256.23 375.12 43023.60 47989.61 2019-10-19 09:35:45.000 292 21256.22 375.13 43023.60 47989.61 2019-10-19 09:35:46.000 292 21256.21 375.14 43023.61 47989.63 2019-10-19 09:35:47.000 292 21256.19 375.13 43023.62 47989.62 2019-10-19 09:35:48.000 292 21256.18 375.14 43023.57 47989.62 2019-10-19 09:35:49.000 292 21256.15 375.13 43023.56 47989.58 2019-10-19 09:35:50.000 292 21256.12 375.13 43023.60 47989.56 2019-10-19 09:35:51.000 292 21256.10 375.15 43023.58 47989.55 2019-10-19 09:35:52.000 292 21256.08 375.14 43023.55 47989.52 2019-10-19 09:35:53.000 292 21256.11 375.12 43023.54 47989.54 2019-10-19 09:35:54.000 292 21256.07 375.12 43023.53 47989.48 2019-10-19 09:35:55.000 292 21256.06 375.13 43023.52 47989.48 2019-10-19 09:35:56.000 292 21256.05 375.12 43023.52 47989.50 2019-10-19 09:35:57.000 292 21256.05 375.10 43023.48 47989.46 2019-10-19 09:35:58.000 292 21256.07 375.07 43023.48 47989.45 2019-10-19 09:35:59.000 292 21256.09 375.04 43023.49 47989.49 2019-10-19 09:36:00.000 292 21256.08 375.02 43023.53 47989.45 2019-10-19 09:36:01.000 292 21256.11 375.02 43023.51 47989.45 2019-10-19 09:36:02.000 292 21256.10 375.01 43023.52 47989.49 2019-10-19 09:36:03.000 292 21256.09 375.02 43023.52 47989.49 2019-10-19 09:36:04.000 292 21256.08 375.00 43023.54 47989.48 2019-10-19 09:36:05.000 292 21256.08 374.98 43023.51 47989.50 2019-10-19 09:36:06.000 292 21256.07 374.93 43023.52 47989.50 2019-10-19 09:36:07.000 292 21256.08 374.92 43023.53 47989.47 2019-10-19 09:36:08.000 292 21256.08 374.91 43023.53 47989.49 2019-10-19 09:36:09.000 292 21256.08 374.87 43023.52 47989.51 2019-10-19 09:36:10.000 292 21256.08 374.85 43023.52 47989.50 2019-10-19 09:36:11.000 292 21256.03 374.87 43023.56 47989.52 2019-10-19 09:36:12.000 292 21256.05 374.89 43023.58 47989.52 2019-10-19 09:36:13.000 292 21256.07 374.88 43023.56 47989.52 2019-10-19 09:36:14.000 292 21256.08 374.87 43023.56 47989.50 2019-10-19 09:36:15.000 292 21256.10 374.87 43023.56 47989.49 2019-10-19 09:36:16.000 292 21256.13 374.83 43023.52 47989.52 2019-10-19 09:36:17.000 292 21256.13 374.81 43023.51 47989.49 2019-10-19 09:36:18.000 292 21256.14 374.77 43023.54 47989.52 2019-10-19 09:36:19.000 292 21256.12 374.72 43023.58 47989.54 2019-10-19 09:36:20.000 292 21256.12 374.70 43023.62 47989.57 2019-10-19 09:36:21.000 292 21256.16 374.69 43023.64 47989.58 2019-10-19 09:36:22.000 292 21256.16 374.67 43023.64 47989.60 2019-10-19 09:36:23.000 292 21256.19 374.67 43023.64 47989.63 2019-10-19 09:36:24.000 292 21256.23 374.65 43023.66 47989.63 2019-10-19 09:36:25.000 292 21256.20 374.66 43023.66 47989.64 2019-10-19 09:36:26.000 292 21256.17 374.65 43023.68 47989.65 2019-10-19 09:36:27.000 292 21256.15 374.63 43023.67 47989.63 2019-10-19 09:36:28.000 292 21256.17 374.60 43023.69 47989.63 2019-10-19 09:36:29.000 292 21256.17 374.63 43023.68 47989.68 2019-10-19 09:36:30.000 292 21256.16 374.65 43023.64 47989.64 2019-10-19 09:36:31.000 292 21256.16 374.65 43023.65 47989.62 2019-10-19 09:36:32.000 292 21256.16 374.63 43023.66 47989.62 2019-10-19 09:36:33.000 292 21256.17 374.65 43023.64 47989.62 2019-10-19 09:36:34.000 292 21256.19 374.64 43023.64 47989.60 2019-10-19 09:36:35.000 292 21256.20 374.63 43023.63 47989.61 2019-10-19 09:36:36.000 292 21256.21 374.64 43023.58 47989.59 2019-10-19 09:36:37.000 292 21256.19 374.66 43023.55 47989.54 2019-10-19 09:36:38.000 292 21256.17 374.68 43023.52 47989.53 2019-10-19 09:36:39.000 292 21256.20 374.65 43023.53 47989.51 2019-10-19 09:36:40.000 292 21256.20 374.63 43023.51 47989.50 2019-10-19 09:36:41.000 292 21256.21 374.61 43023.49 47989.51 2019-10-19 09:36:42.000 292 21256.24 374.60 43023.48 47989.50 2019-10-19 09:36:43.000 292 21256.22 374.60 43023.48 47989.46 2019-10-19 09:36:44.000 292 21256.24 374.56 43023.48 47989.49 2019-10-19 09:36:45.000 292 21256.25 374.55 43023.47 47989.48 2019-10-19 09:36:46.000 292 21256.26 374.56 43023.46 47989.49 2019-10-19 09:36:47.000 292 21256.27 374.54 43023.45 47989.45 2019-10-19 09:36:48.000 292 21256.34 374.51 43023.46 47989.51 2019-10-19 09:36:49.000 292 21256.37 374.49 43023.46 47989.50 2019-10-19 09:36:50.000 292 21256.39 374.51 43023.44 47989.53 2019-10-19 09:36:51.000 292 21256.42 374.53 43023.43 47989.52 2019-10-19 09:36:52.000 292 21256.41 374.53 43023.41 47989.51 2019-10-19 09:36:53.000 292 21256.46 374.50 43023.42 47989.52 2019-10-19 09:36:54.000 292 21256.52 374.45 43023.40 47989.54 2019-10-19 09:36:55.000 292 21256.54 374.42 43023.41 47989.58 2019-10-19 09:36:56.000 292 21256.56 374.40 43023.42 47989.58 2019-10-19 09:36:57.000 292 21256.62 374.34 43023.42 47989.61 2019-10-19 09:36:58.000 292 21256.65 374.35 43023.44 47989.63 2019-10-19 09:36:59.000 292 21256.66 374.34 43023.47 47989.64 2019-10-19 09:37:00.000 292 21256.65 374.31 43023.47 47989.66 2019-10-19 09:37:01.000 292 21256.67 374.30 43023.49 47989.65 2019-10-19 09:37:02.000 292 21256.66 374.28 43023.46 47989.66 2019-10-19 09:37:03.000 292 21256.62 374.30 43023.46 47989.68 2019-10-19 09:37:04.000 292 21256.62 374.31 43023.44 47989.66 2019-10-19 09:37:05.000 292 21256.62 374.33 43023.42 47989.64 2019-10-19 09:37:06.000 292 21256.69 374.30 43023.41 47989.64 2019-10-19 09:37:07.000 292 21256.68 374.29 43023.39 47989.64 2019-10-19 09:37:08.000 292 21256.68 374.30 43023.42 47989.64 2019-10-19 09:37:09.000 292 21256.70 374.28 43023.43 47989.65 2019-10-19 09:37:10.000 292 21256.72 374.27 43023.38 47989.65 2019-10-19 09:37:11.000 292 21256.73 374.21 43023.39 47989.64 2019-10-19 09:37:12.000 292 21256.75 374.15 43023.42 47989.67 2019-10-19 09:37:13.000 292 21256.75 374.12 43023.45 47989.70 2019-10-19 09:37:14.000 292 21256.71 374.11 43023.48 47989.68 2019-10-19 09:37:15.000 292 21256.71 374.10 43023.50 47989.71 2019-10-19 09:37:16.000 292 21256.72 374.14 43023.49 47989.72 2019-10-19 09:37:17.000 292 21256.68 374.19 43023.44 47989.68 2019-10-19 09:37:18.000 292 21256.65 374.27 43023.42 47989.65 2019-10-19 09:37:19.000 292 21256.66 374.30 43023.36 47989.62 2019-10-19 09:37:20.000 292 21256.63 374.32 43023.31 47989.55 2019-10-19 09:37:21.000 292 21256.61 374.34 43023.26 47989.50 2019-10-19 09:37:22.000 292 21256.64 374.27 43023.27 47989.49 2019-10-19 09:37:23.000 292 21256.62 374.21 43023.28 47989.48 2019-10-19 09:37:24.000 292 21256.59 374.13 43023.30 47989.47 2019-10-19 09:37:25.000 292 21256.60 374.09 43023.35 47989.50 2019-10-19 09:37:26.000 292 21256.60 374.06 43023.39 47989.56 2019-10-19 09:37:27.000 292 21256.59 374.02 43023.40 47989.53 2019-10-19 09:37:28.000 292 21256.60 374.01 43023.41 47989.58 2019-10-19 09:37:29.000 292 21256.59 374.02 43023.44 47989.58 2019-10-19 09:37:30.000 292 21256.57 373.99 43023.37 47989.60 2019-10-19 09:37:31.000 292 21256.59 374.00 43023.38 47989.61 2019-10-19 09:37:32.000 292 21256.63 373.95 43023.37 47989.55 2019-10-19 09:37:33.000 292 21256.63 373.91 43023.40 47989.57 2019-10-19 09:37:34.000 292 21256.68 373.87 43023.41 47989.59 2019-10-19 09:37:35.000 292 21256.70 373.86 43023.44 47989.63 2019-10-19 09:37:36.000 292 21256.71 373.85 43023.45 47989.65 2019-10-19 09:37:37.000 292 21256.70 373.81 43023.45 47989.66 2019-10-19 09:37:38.000 292 21256.66 373.78 43023.45 47989.66 2019-10-19 09:37:39.000 292 21256.67 373.73 43023.47 47989.65 2019-10-19 09:37:40.000 292 21256.63 373.73 43023.49 47989.65 2019-10-19 09:37:41.000 292 21256.63 373.75 43023.51 47989.67 2019-10-19 09:37:42.000 292 21256.64 373.76 43023.49 47989.67 2019-10-19 09:37:43.000 292 21256.64 373.77 43023.45 47989.64 2019-10-19 09:37:44.000 292 21256.61 373.78 43023.42 47989.65 2019-10-19 09:37:45.000 292 21256.61 373.78 43023.42 47989.60 2019-10-19 09:37:46.000 292 21256.61 373.81 43023.41 47989.61 2019-10-19 09:37:47.000 292 21256.63 373.83 43023.36 47989.58 2019-10-19 09:37:48.000 292 21256.62 373.86 43023.34 47989.56 2019-10-19 09:37:49.000 292 21256.62 373.88 43023.31 47989.54 2019-10-19 09:37:50.000 292 21256.61 373.88 43023.28 47989.49 2019-10-19 09:37:51.000 292 21256.60 373.86 43023.26 47989.49 2019-10-19 09:37:52.000 292 21256.65 373.81 43023.27 47989.49 2019-10-19 09:37:53.000 292 21256.65 373.75 43023.29 47989.49 2019-10-19 09:37:54.000 292 21256.67 373.71 43023.31 47989.51 2019-10-19 09:37:55.000 292 21256.70 373.67 43023.32 47989.53 2019-10-19 09:37:56.000 292 21256.74 373.65 43023.33 47989.56 2019-10-19 09:37:57.000 292 21256.71 373.64 43023.33 47989.56 2019-10-19 09:37:58.000 292 21256.77 373.62 43023.37 47989.60 2019-10-19 09:37:59.000 292 21256.77 373.62 43023.39 47989.62 2019-10-19 09:38:00.000 292 21256.78 373.61 43023.38 47989.62 2019-10-19 09:38:01.000 292 21256.78 373.62 43023.37 47989.63 2019-10-19 09:38:02.000 292 21256.79 373.61 43023.30 47989.62 2019-10-19 09:38:03.000 292 21256.78 373.61 43023.31 47989.63 2019-10-19 09:38:04.000 292 21256.73 373.66 43023.30 47989.60 2019-10-19 09:38:05.000 292 21256.73 373.67 43023.28 47989.58 2019-10-19 09:38:06.000 292 21256.71 373.69 43023.24 47989.54 2019-10-19 09:38:07.000 292 21256.68 373.67 43023.24 47989.47 2019-10-19 09:38:08.000 292 21256.70 373.64 43023.22 47989.48 2019-10-19 09:38:09.000 292 21256.73 373.62 43023.22 47989.44 2019-10-19 09:38:10.000 292 21256.71 373.58 43023.21 47989.45 2019-10-19 09:38:11.000 292 21256.71 373.56 43023.18 47989.47 2019-10-19 09:38:12.000 292 21256.70 373.52 43023.23 47989.46 2019-10-19 09:38:13.000 292 21256.67 373.51 43023.21 47989.47 2019-10-19 09:38:14.000 292 21256.66 373.49 43023.22 47989.47 2019-10-19 09:38:15.000 292 21256.66 373.44 43023.26 47989.49 2019-10-19 09:38:16.000 292 21256.67 373.41 43023.26 47989.49 2019-10-19 09:38:17.000 292 21256.64 373.37 43023.30 47989.52 2019-10-19 09:38:18.000 292 21256.61 373.36 43023.33 47989.51 2019-10-19 09:38:19.000 292 21256.62 373.32 43023.37 47989.53 2019-10-19 09:38:20.000 292 21256.66 373.31 43023.36 47989.53 2019-10-19 09:38:21.000 292 21256.65 373.30 43023.35 47989.56 2019-10-19 09:38:22.000 292 21256.66 373.33 43023.36 47989.55 2019-10-19 09:38:23.000 292 21256.68 373.36 43023.34 47989.56 2019-10-19 09:38:24.000 292 21256.67 373.40 43023.31 47989.54 2019-10-19 09:38:25.000 292 21256.63 373.40 43023.29 47989.52 2019-10-19 09:38:26.000 292 21256.62 373.39 43023.28 47989.49 2019-10-19 09:38:27.000 292 21256.60 373.38 43023.26 47989.44 2019-10-19 09:38:28.000 292 21256.54 373.37 43023.23 47989.42 2019-10-19 09:38:29.000 292 21256.52 373.41 43023.21 47989.42 2019-10-19 09:38:30.000 292 21256.51 373.43 43023.18 47989.33 2019-10-19 09:38:31.000 292 21256.51 373.41 43023.16 47989.34 2019-10-19 09:38:32.000 292 21256.54 373.37 43023.12 47989.32 2019-10-19 09:38:33.000 292 21256.57 373.33 43023.11 47989.31 2019-10-19 09:38:34.000 292 21256.58 373.29 43023.12 47989.31 2019-10-19 09:38:35.000 292 21256.54 373.26 43023.08 47989.32 2019-10-19 09:38:36.000 292 21256.54 373.25 43023.09 47989.31 2019-10-19 09:38:37.000 292 21256.53 373.23 43023.12 47989.29 2019-10-19 09:38:38.000 292 21256.48 373.24 43023.08 47989.30 2019-10-19 09:38:39.000 292 21256.45 373.26 43023.06 47989.29 2019-10-19 09:38:40.000 292 21256.47 373.29 43023.03 47989.25 2019-10-19 09:38:41.000 292 21256.50 373.28 43023.00 47989.23 2019-10-19 09:38:42.000 292 21256.50 373.29 43022.99 47989.19 2019-10-19 09:38:43.000 292 21256.52 373.30 43022.95 47989.16 2019-10-19 09:38:44.000 292 21256.55 373.28 43022.90 47989.13 2019-10-19 09:38:45.000 292 21256.49 373.31 43022.91 47989.11 2019-10-19 09:38:46.000 292 21256.40 373.39 43022.86 47989.07 2019-10-19 09:38:47.000 292 21256.32 373.47 43022.78 47989.01 2019-10-19 09:38:48.000 292 21256.30 373.50 43022.70 47988.88 2019-10-19 09:38:49.000 292 21256.26 373.53 43022.61 47988.81 2019-10-19 09:38:50.000 292 21256.24 373.53 43022.55 47988.72 2019-10-19 09:38:51.000 292 21256.18 373.52 43022.52 47988.68 2019-10-19 09:38:52.000 292 21256.15 373.51 43022.52 47988.64 2019-10-19 09:38:53.000 292 21256.15 373.49 43022.47 47988.58 2019-10-19 09:38:54.000 292 21256.16 373.46 43022.48 47988.56 2019-10-19 09:38:55.000 292 21256.13 373.45 43022.47 47988.57 2019-10-19 09:38:56.000 292 21256.12 373.42 43022.47 47988.52 2019-10-19 09:38:57.000 292 21256.11 373.39 43022.44 47988.52 2019-10-19 09:38:58.000 292 21256.16 373.34 43022.47 47988.55 2019-10-19 09:38:59.000 292 21256.19 373.22 43022.53 47988.56 2019-10-19 09:39:00.000 292 21256.23 373.09 43022.57 47988.62 2019-10-19 09:39:01.000 292 21256.27 373.02 43022.64 47988.70 2019-10-19 09:39:02.000 292 21256.32 372.96 43022.70 47988.76 2019-10-19 09:39:03.000 292 21256.32 372.91 43022.77 47988.83 2019-10-19 09:39:04.000 292 21256.28 372.90 43022.81 47988.88 2019-10-19 09:39:05.000 292 21256.25 372.90 43022.84 47988.89 2019-10-19 09:39:06.000 292 21256.23 372.90 43022.83 47988.91 2019-10-19 09:39:07.000 292 21256.21 372.89 43022.80 47988.87 2019-10-19 09:39:08.000 292 21256.18 372.90 43022.80 47988.89 2019-10-19 09:39:09.000 292 21256.18 372.90 43022.81 47988.83 2019-10-19 09:39:10.000 292 21256.13 372.90 43022.76 47988.84 2019-10-19 09:39:11.000 292 21256.10 372.87 43022.77 47988.84 2019-10-19 09:39:12.000 292 21256.10 372.86 43022.78 47988.81 2019-10-19 09:39:13.000 292 21256.07 372.85 43022.75 47988.81 2019-10-19 09:39:14.000 292 21256.05 372.85 43022.77 47988.78 2019-10-19 09:39:15.000 292 21256.00 372.84 43022.79 47988.79 2019-10-19 09:39:16.000 292 21256.02 372.81 43022.80 47988.81 2019-10-19 09:39:17.000 292 21256.06 372.80 43022.80 47988.79 2019-10-19 09:39:18.000 292 21256.06 372.75 43022.78 47988.81 2019-10-19 09:39:19.000 292 21256.03 372.72 43022.80 47988.83 2019-10-19 09:39:20.000 292 21256.05 372.71 43022.80 47988.81 2019-10-19 09:39:21.000 292 21256.02 372.68 43022.78 47988.83 2019-10-19 09:39:22.000 292 21256.02 372.65 43022.81 47988.82 2019-10-19 09:39:23.000 292 21256.02 372.62 43022.83 47988.86 2019-10-19 09:39:24.000 292 21256.02 372.57 43022.90 47988.86 2019-10-19 09:39:25.000 292 21256.04 372.55 43022.89 47988.88 2019-10-19 09:39:26.000 292 21256.05 372.52 43022.92 47988.88 2019-10-19 09:39:27.000 292 21256.03 372.47 43022.94 47988.96 2019-10-19 09:39:28.000 292 21256.04 372.42 43022.95 47988.95 2019-10-19 09:39:29.000 292 21256.01 372.39 43023.00 47988.99 2019-10-19 09:39:30.000 292 21255.96 372.41 43023.01 47988.99 2019-10-19 09:39:31.000 292 21255.94 372.43 43023.02 47988.99 2019-10-19 09:39:32.000 292 21255.98 372.44 43023.02 47988.99 2019-10-19 09:39:33.000 292 21256.00 372.45 43022.99 47988.97 2019-10-19 09:39:34.000 292 21256.07 372.47 43022.95 47988.98 2019-10-19 09:39:35.000 292 21256.10 372.48 43022.93 47988.98 2019-10-19 09:39:36.000 292 21256.15 372.44 43022.95 47988.96 2019-10-19 09:39:37.000 292 21256.19 372.45 43022.94 47988.98 2019-10-19 09:39:38.000 292 21256.24 372.40 43022.91 47988.96 2019-10-19 09:39:39.000 292 21256.24 372.34 43022.92 47989.02 2019-10-19 09:39:40.000 292 21256.21 372.36 43022.94 47989.01 2019-10-19 09:39:41.000 292 21256.23 372.32 43022.96 47989.03 2019-10-19 09:39:42.000 292 21256.22 372.31 43022.95 47989.04 2019-10-19 09:39:43.000 292 21256.25 372.28 43022.93 47989.04 2019-10-19 09:39:44.000 292 21256.20 372.30 43022.94 47989.02 2019-10-19 09:39:45.000 292 21256.17 372.27 43022.98 47989.07 2019-10-19 09:39:46.000 292 21256.19 372.27 43022.99 47989.04 2019-10-19 09:39:47.000 292 21256.19 372.26 43022.98 47989.04 2019-10-19 09:39:48.000 292 21256.14 372.26 43022.96 47989.02 2019-10-19 09:39:49.000 292 21256.09 372.28 43022.95 47989.01 2019-10-19 09:39:50.000 292 21256.07 372.26 43022.91 47988.97 2019-10-19 09:39:51.000 292 21256.06 372.25 43022.94 47988.95 2019-10-19 09:39:52.000 292 21256.06 372.25 43022.93 47988.93 2019-10-19 09:39:53.000 292 21256.03 372.24 43022.92 47988.92 2019-10-19 09:39:54.000 292 21256.02 372.24 43022.91 47988.89 2019-10-19 09:39:55.000 292 21255.97 372.25 43022.89 47988.92 2019-10-19 09:39:56.000 292 21255.94 372.27 43022.92 47988.88 2019-10-19 09:39:57.000 292 21255.94 372.28 43022.91 47988.87 2019-10-19 09:39:58.000 292 21255.95 372.25 43022.88 47988.85 2019-10-19 09:39:59.000 292 21255.97 372.24 43022.91 47988.86 2019-10-19 09:40:00.000 292 21255.97 372.26 43022.86 47988.86 2019-10-19 09:40:01.000 292 21255.98 372.27 43022.87 47988.86 2019-10-19 09:40:02.000 292 21256.02 372.25 43022.88 47988.84 2019-10-19 09:40:03.000 292 21256.04 372.19 43022.91 47988.85 2019-10-19 09:40:04.000 292 21256.03 372.17 43022.92 47988.89 2019-10-19 09:40:05.000 292 21256.06 372.16 43022.93 47988.91 2019-10-19 09:40:06.000 292 21256.13 372.11 43022.92 47988.94 2019-10-19 09:40:07.000 292 21256.14 372.09 43022.97 47988.98 2019-10-19 09:40:08.000 292 21256.16 372.07 43023.02 47989.01 2019-10-19 09:40:09.000 292 21256.17 372.09 43023.03 47989.05 2019-10-19 09:40:10.000 292 21256.19 372.12 43023.03 47989.08 2019-10-19 09:40:11.000 292 21256.21 372.13 43023.01 47989.08 2019-10-19 09:40:12.000 292 21256.20 372.12 43023.00 47989.10 2019-10-19 09:40:13.000 292 21256.17 372.15 43023.02 47989.09 2019-10-19 09:40:14.000 292 21256.19 372.15 43022.98 47989.06 2019-10-19 09:40:15.000 292 21256.19 372.13 43023.01 47989.08 2019-10-19 09:40:16.000 292 21256.13 372.16 43022.98 47989.06 2019-10-19 09:40:17.000 292 21256.14 372.17 43022.96 47989.05 2019-10-19 09:40:18.000 292 21256.18 372.17 43022.99 47989.06 2019-10-19 09:40:19.000 292 21256.22 372.17 43023.02 47989.08 2019-10-19 09:40:20.000 292 21256.20 372.16 43023.02 47989.04 2019-10-19 09:40:21.000 292 21256.19 372.14 43023.00 47989.05 2019-10-19 09:40:22.000 292 21256.19 372.13 43022.97 47989.06 2019-10-19 09:40:23.000 292 21256.23 372.12 43022.99 47989.08 2019-10-19 09:40:24.000 292 21256.25 372.10 43022.99 47989.09 2019-10-19 09:40:25.000 292 21256.25 372.08 43023.04 47989.07 2019-10-19 09:40:26.000 292 21256.28 372.05 43023.03 47989.09 2019-10-19 09:40:27.000 292 21256.25 372.06 43023.03 47989.10 2019-10-19 09:40:28.000 292 21256.21 372.06 43023.03 47989.12 2019-10-19 09:40:29.000 292 21256.21 372.09 43023.05 47989.09 2019-10-19 09:40:30.000 292 21256.15 372.11 43023.03 47989.08 2019-10-19 09:40:31.000 292 21256.12 372.10 43023.02 47989.09 2019-10-19 09:40:32.000 292 21256.06 372.16 43023.01 47989.07 2019-10-19 09:40:33.000 292 21256.04 372.24 43022.96 47989.02 2019-10-19 09:40:34.000 292 21256.02 372.34 43022.91 47988.98 2019-10-19 09:40:35.000 292 21256.02 372.40 43022.83 47988.89 2019-10-19 09:40:36.000 292 21256.05 372.43 43022.80 47988.85 2019-10-19 09:40:37.000 292 21256.06 372.44 43022.78 47988.84 2019-10-19 09:40:38.000 292 21256.10 372.45 43022.76 47988.82 2019-10-19 09:40:39.000 292 21256.14 372.42 43022.74 47988.79 2019-10-19 09:40:40.000 292 21256.15 372.40 43022.75 47988.78 2019-10-19 09:40:41.000 292 21256.15 372.33 43022.76 47988.79 2019-10-19 09:40:42.000 292 21256.17 372.28 43022.77 47988.81 2019-10-19 09:40:43.000 292 21256.19 372.26 43022.81 47988.84 2019-10-19 09:40:44.000 292 21256.23 372.27 43022.82 47988.86 2019-10-19 09:40:45.000 292 21256.28 372.29 43022.84 47988.95 2019-10-19 09:40:46.000 292 21256.30 372.30 43022.84 47988.93 2019-10-19 09:40:47.000 292 21256.32 372.31 43022.87 47988.97 2019-10-19 09:40:48.000 292 21256.35 372.27 43022.86 47988.98 2019-10-19 09:40:49.000 292 21256.32 372.23 43022.88 47989.00 2019-10-19 09:40:50.000 292 21256.36 372.21 43022.90 47989.04 2019-10-19 09:40:51.000 292 21256.36 372.20 43022.93 47989.03 2019-10-19 09:40:52.000 292 21256.37 372.20 43022.95 47989.06 2019-10-19 09:40:53.000 292 21256.34 372.22 43022.94 47989.09 2019-10-19 09:40:54.000 292 21256.35 372.20 43022.97 47989.09 2019-10-19 09:40:55.000 292 21256.36 372.19 43022.97 47989.08 2019-10-19 09:40:56.000 292 21256.34 372.19 43022.99 47989.10 2019-10-19 09:40:57.000 292 21256.33 372.20 43023.01 47989.10 2019-10-19 09:40:58.000 292 21256.37 372.16 43022.99 47989.11 2019-10-19 09:40:59.000 292 21256.36 372.17 43022.99 47989.10 2019-10-19 09:41:00.000 292 21256.38 372.16 43022.99 47989.12 2019-10-19 09:41:01.000 292 21256.39 372.16 43022.99 47989.14 2019-10-19 09:41:02.000 292 21256.40 372.13 43023.00 47989.15 2019-10-19 09:41:03.000 292 21256.43 372.11 43023.01 47989.14 2019-10-19 09:41:04.000 292 21256.41 372.09 43022.97 47989.15 2019-10-19 09:41:05.000 292 21256.38 372.07 43023.01 47989.14 2019-10-19 09:41:06.000 292 21256.35 372.07 43022.99 47989.11 2019-10-19 09:41:07.000 292 21256.36 372.06 43022.99 47989.14 2019-10-19 09:41:08.000 292 21256.36 372.05 43023.02 47989.12 2019-10-19 09:41:09.000 292 21256.35 372.04 43023.02 47989.13 2019-10-19 09:41:10.000 292 21256.34 372.06 43022.98 47989.11 2019-10-19 09:41:11.000 292 21256.32 372.07 43022.97 47989.08 2019-10-19 09:41:12.000 292 21256.32 372.05 43022.98 47989.10 2019-10-19 09:41:13.000 292 21256.33 372.06 43022.98 47989.07 2019-10-19 09:41:14.000 292 21256.27 372.03 43023.02 47989.08 2019-10-19 09:41:15.000 292 21256.26 371.99 43023.03 47989.10 2019-10-19 09:41:16.000 292 21256.24 372.02 43023.04 47989.08 2019-10-19 09:41:17.000 292 21256.24 372.06 43023.01 47989.07 2019-10-19 09:41:18.000 292 21256.24 372.08 43023.01 47989.08 2019-10-19 09:41:19.000 292 21256.21 372.10 43023.01 47989.07 2019-10-19 09:41:20.000 292 21256.20 372.14 43023.04 47989.06 2019-10-19 09:41:21.000 292 21256.19 372.15 43023.03 47989.03 2019-10-19 09:41:22.000 292 21256.17 372.19 43022.98 47989.01 2019-10-19 09:41:23.000 292 21256.14 372.24 43022.96 47989.02 2019-10-19 09:41:24.000 292 21256.11 372.26 43022.95 47989.01 2019-10-19 09:41:25.000 292 21256.10 372.24 43022.94 47988.96 2019-10-19 09:41:26.000 292 21256.11 372.23 43022.98 47988.95 2019-10-19 09:41:27.000 292 21256.11 372.21 43023.01 47988.96 2019-10-19 09:41:28.000 292 21256.11 372.23 43023.01 47988.98 2019-10-19 09:41:29.000 292 21256.13 372.21 43023.03 47989.01 2019-10-19 09:41:30.000 292 21256.14 372.23 43023.02 47989.01 2019-10-19 09:41:31.000 292 21256.13 372.24 43023.02 47989.02 2019-10-19 09:41:32.000 292 21256.12 372.28 43023.01 47989.03 2019-10-19 09:41:33.000 292 21256.12 372.30 43022.98 47989.04 2019-10-19 09:41:34.000 292 21256.13 372.31 43023.00 47989.01 2019-10-19 09:41:35.000 292 21256.14 372.28 43022.99 47989.02 2019-10-19 09:41:36.000 292 21256.10 372.28 43023.01 47989.02 2019-10-19 09:41:37.000 292 21256.09 372.26 43022.98 47988.99 2019-10-19 09:41:38.000 292 21256.09 372.20 43023.04 47988.99 2019-10-19 09:41:39.000 292 21256.08 372.18 43023.04 47988.98 2019-10-19 09:41:40.000 292 21256.05 372.18 43023.01 47988.98 2019-10-19 09:41:41.000 292 21256.02 372.13 43023.04 47989.00 2019-10-19 09:41:42.000 292 21256.03 372.11 43023.04 47988.99 2019-10-19 09:41:43.000 292 21256.02 372.10 43023.04 47989.00 2019-10-19 09:41:44.000 292 21256.03 372.12 43023.03 47988.97 2019-10-19 09:41:45.000 292 21256.03 372.09 43023.07 47989.02 2019-10-19 09:41:46.000 292 21255.98 372.09 43023.03 47989.00 2019-10-19 09:41:47.000 292 21255.96 372.08 43023.07 47988.98 2019-10-19 09:41:48.000 292 21255.95 372.05 43023.06 47988.97 2019-10-19 09:41:49.000 292 21255.92 372.02 43023.06 47988.97 2019-10-19 09:41:50.000 292 21255.89 372.01 43023.09 47988.98 2019-10-19 09:41:51.000 292 21255.86 371.97 43023.12 47988.96 2019-10-19 09:41:52.000 292 21255.88 372.00 43023.12 47988.98 2019-10-19 09:41:53.000 292 21255.85 372.03 43023.12 47988.98 2019-10-19 09:41:54.000 292 21255.79 372.01 43023.13 47989.00 2019-10-19 09:41:55.000 292 21255.79 372.02 43023.14 47988.99 2019-10-19 09:41:56.000 292 21255.76 372.04 43023.16 47988.97 2019-10-19 09:41:57.000 292 21255.73 372.08 43023.11 47988.95 2019-10-19 09:41:58.000 292 21255.75 372.07 43023.08 47988.95 2019-10-19 09:41:59.000 292 21255.74 372.09 43023.08 47988.92 2019-10-19 09:42:00.000 292 21255.71 372.11 43023.07 47988.91 2019-10-19 09:42:01.000 292 21255.73 372.12 43023.04 47988.89 2019-10-19 09:42:02.000 292 21255.78 372.10 43023.03 47988.89 2019-10-19 09:42:03.000 292 21255.77 372.12 43023.02 47988.87 2019-10-19 09:42:04.000 292 21255.79 372.15 43023.03 47988.90 2019-10-19 09:42:05.000 292 21255.77 372.19 43022.95 47988.82 2019-10-19 09:42:06.000 292 21255.75 372.23 43022.92 47988.81 2019-10-19 09:42:07.000 292 21255.75 372.24 43022.88 47988.77 2019-10-19 09:42:08.000 292 21255.76 372.24 43022.88 47988.76 2019-10-19 09:42:09.000 292 21255.75 372.25 43022.85 47988.73 2019-10-19 09:42:10.000 292 21255.71 372.23 43022.84 47988.74 2019-10-19 09:42:11.000 292 21255.71 372.20 43022.88 47988.72 2019-10-19 09:42:12.000 292 21255.71 372.19 43022.88 47988.71 2019-10-19 09:42:13.000 292 21255.68 372.20 43022.84 47988.72 2019-10-19 09:42:14.000 292 21255.71 372.20 43022.83 47988.68 2019-10-19 09:42:15.000 292 21255.69 372.20 43022.85 47988.68 2019-10-19 09:42:16.000 292 21255.69 372.19 43022.85 47988.73 2019-10-19 09:42:17.000 292 21255.71 372.15 43022.83 47988.69 2019-10-19 09:42:18.000 292 21255.71 372.15 43022.84 47988.69 2019-10-19 09:42:19.000 292 21255.68 372.19 43022.83 47988.69 2019-10-19 09:42:20.000 292 21255.73 372.22 43022.82 47988.66 2019-10-19 09:42:21.000 292 21255.74 372.26 43022.79 47988.65 2019-10-19 09:42:22.000 292 21255.71 372.30 43022.78 47988.61 2019-10-19 09:42:23.000 292 21255.68 372.30 43022.70 47988.59 2019-10-19 09:42:24.000 292 21255.69 372.29 43022.66 47988.56 2019-10-19 09:42:25.000 292 21255.67 372.31 43022.68 47988.56 2019-10-19 09:42:26.000 292 21255.66 372.28 43022.70 47988.54 2019-10-19 09:42:27.000 292 21255.62 372.26 43022.71 47988.53 2019-10-19 09:42:28.000 292 21255.62 372.25 43022.67 47988.52 2019-10-19 09:42:29.000 292 21255.63 372.23 43022.69 47988.53 2019-10-19 09:42:30.000 292 21255.64 372.23 43022.65 47988.53 2019-10-19 09:42:31.000 292 21255.60 372.22 43022.67 47988.51 2019-10-19 09:42:32.000 292 21255.56 372.21 43022.66 47988.51 2019-10-19 09:42:33.000 292 21255.54 372.23 43022.65 47988.48 2019-10-19 09:42:34.000 292 21255.50 372.24 43022.64 47988.46 2019-10-19 09:42:35.000 292 21255.45 372.26 43022.62 47988.41 2019-10-19 09:42:36.000 292 21255.41 372.29 43022.59 47988.37 2019-10-19 09:42:37.000 292 21255.41 372.31 43022.58 47988.32 2019-10-19 09:42:38.000 292 21255.38 372.31 43022.49 47988.28 2019-10-19 09:42:39.000 292 21255.34 372.32 43022.49 47988.25 2019-10-19 09:42:40.000 292 21255.32 372.32 43022.48 47988.22 2019-10-19 09:42:41.000 292 21255.32 372.32 43022.50 47988.21 2019-10-19 09:42:42.000 292 21255.30 372.31 43022.49 47988.18 2019-10-19 09:42:43.000 292 21255.26 372.29 43022.47 47988.17 2019-10-19 09:42:44.000 292 21255.24 372.26 43022.47 47988.17 2019-10-19 09:42:45.000 292 21255.23 372.25 43022.48 47988.16 2019-10-19 09:42:46.000 292 21255.23 372.22 43022.50 47988.17 2019-10-19 09:42:47.000 292 21255.18 372.19 43022.52 47988.16 2019-10-19 09:42:48.000 292 21255.16 372.18 43022.49 47988.18 2019-10-19 09:42:49.000 292 21255.16 372.18 43022.51 47988.16 2019-10-19 09:42:50.000 292 21255.19 372.15 43022.52 47988.17 2019-10-19 09:42:51.000 292 21255.16 372.16 43022.52 47988.19 2019-10-19 09:42:52.000 292 21255.12 372.19 43022.54 47988.19 2019-10-19 09:42:53.000 292 21255.08 372.22 43022.55 47988.16 2019-10-19 09:42:54.000 292 21255.07 372.25 43022.51 47988.15 2019-10-19 09:42:55.000 292 21255.07 372.25 43022.49 47988.12 2019-10-19 09:42:56.000 292 21255.07 372.24 43022.50 47988.12 2019-10-19 09:42:57.000 292 21255.06 372.28 43022.49 47988.11 2019-10-19 09:42:58.000 292 21255.05 372.27 43022.49 47988.08 2019-10-19 09:42:59.000 292 21255.08 372.24 43022.48 47988.09 2019-10-19 09:43:00.000 292 21255.10 372.23 43022.48 47988.09 2019-10-19 09:43:01.000 292 21255.12 372.23 43022.47 47988.11 2019-10-19 09:43:02.000 292 21255.12 372.22 43022.48 47988.11 2019-10-19 09:43:03.000 292 21255.14 372.25 43022.47 47988.10 2019-10-19 09:43:04.000 292 21255.16 372.26 43022.47 47988.10 2019-10-19 09:43:05.000 292 21255.14 372.27 43022.44 47988.10 2019-10-19 09:43:06.000 292 21255.14 372.26 43022.45 47988.10 2019-10-19 09:43:07.000 292 21255.16 372.26 43022.43 47988.08 2019-10-19 09:43:08.000 292 21255.17 372.25 43022.41 47988.08 2019-10-19 09:43:09.000 292 21255.21 372.22 43022.42 47988.05 2019-10-19 09:43:10.000 292 21255.19 372.21 43022.45 47988.09 2019-10-19 09:43:11.000 292 21255.20 372.20 43022.45 47988.08 2019-10-19 09:43:12.000 292 21255.19 372.17 43022.46 47988.06 2019-10-19 09:43:13.000 292 21255.17 372.14 43022.44 47988.08 2019-10-19 09:43:14.000 292 21255.13 372.17 43022.45 47988.07 2019-10-19 09:43:15.000 292 21255.12 372.16 43022.46 47988.08 2019-10-19 09:43:16.000 292 21255.07 372.22 43022.44 47988.06 2019-10-19 09:43:17.000 292 21255.03 372.27 43022.40 47987.99 2019-10-19 09:43:18.000 292 21255.02 372.32 43022.39 47987.99 2019-10-19 09:43:19.000 292 21255.01 372.32 43022.36 47987.95 2019-10-19 09:43:20.000 292 21255.02 372.32 43022.30 47987.94 2019-10-19 09:43:21.000 292 21255.00 372.32 43022.31 47987.89 2019-10-19 09:43:22.000 292 21255.02 372.30 43022.32 47987.92 2019-10-19 09:43:23.000 292 21255.01 372.32 43022.28 47987.91 2019-10-19 09:43:24.000 292 21255.01 372.33 43022.26 47987.89 2019-10-19 09:43:25.000 292 21255.02 372.36 43022.27 47987.86 2019-10-19 09:43:26.000 292 21254.98 372.36 43022.23 47987.84 2019-10-19 09:43:27.000 292 21254.92 372.35 43022.21 47987.82 2019-10-19 09:43:28.000 292 21254.85 372.33 43022.23 47987.80 2019-10-19 09:43:29.000 292 21254.84 372.34 43022.23 47987.80 2019-10-19 09:43:30.000 292 21254.85 372.34 43022.22 47987.78 2019-10-19 09:43:31.000 292 21254.85 372.34 43022.23 47987.76 2019-10-19 09:43:32.000 292 21254.85 372.32 43022.24 47987.80 2019-10-19 09:43:33.000 292 21254.82 372.33 43022.26 47987.79 2019-10-19 09:43:34.000 292 21254.80 372.35 43022.28 47987.79 2019-10-19 09:43:35.000 292 21254.81 372.38 43022.27 47987.81 2019-10-19 09:43:36.000 292 21254.76 372.43 43022.26 47987.75 2019-10-19 09:43:37.000 292 21254.78 372.42 43022.22 47987.74 2019-10-19 09:43:38.000 292 21254.81 372.43 43022.21 47987.71 2019-10-19 09:43:39.000 292 21254.81 372.45 43022.19 47987.70 2019-10-19 09:43:40.000 292 21254.81 372.46 43022.18 47987.73 2019-10-19 09:43:41.000 292 21254.80 372.46 43022.16 47987.68 2019-10-19 09:43:42.000 292 21254.76 372.48 43022.15 47987.70 2019-10-19 09:43:43.000 292 21254.76 372.48 43022.17 47987.66 2019-10-19 09:43:44.000 292 21254.74 372.46 43022.18 47987.68 2019-10-19 09:43:45.000 292 21254.71 372.47 43022.15 47987.64 2019-10-19 09:43:46.000 292 21254.70 372.46 43022.17 47987.66 2019-10-19 09:43:47.000 292 21254.69 372.47 43022.18 47987.63 2019-10-19 09:43:48.000 292 21254.70 372.45 43022.20 47987.64 2019-10-19 09:43:49.000 292 21254.69 372.47 43022.16 47987.67 2019-10-19 09:43:50.000 292 21254.67 372.48 43022.17 47987.65 2019-10-19 09:43:51.000 292 21254.63 372.46 43022.20 47987.66 2019-10-19 09:43:52.000 292 21254.65 372.47 43022.20 47987.66 2019-10-19 09:43:53.000 292 21254.61 372.50 43022.21 47987.66 2019-10-19 09:43:54.000 292 21254.61 372.53 43022.20 47987.66 2019-10-19 09:43:55.000 292 21254.56 372.55 43022.22 47987.66 2019-10-19 09:43:56.000 292 21254.50 372.58 43022.20 47987.63 2019-10-19 09:43:57.000 292 21254.52 372.60 43022.20 47987.63 2019-10-19 09:43:58.000 292 21254.53 372.62 43022.22 47987.64 2019-10-19 09:43:59.000 292 21254.52 372.68 43022.19 47987.60 2019-10-19 09:44:00.000 292 21254.46 372.77 43022.18 47987.60 2019-10-19 09:44:01.000 292 21254.40 372.81 43022.17 47987.57 2019-10-19 09:44:02.000 292 21254.40 372.83 43022.17 47987.52 2019-10-19 09:44:03.000 292 21254.41 372.88 43022.11 47987.49 2019-10-19 09:44:04.000 292 21254.43 372.89 43022.11 47987.46 2019-10-19 09:44:05.000 292 21254.36 372.89 43022.10 47987.42 2019-10-19 09:44:06.000 292 21254.30 372.89 43022.10 47987.42 2019-10-19 09:44:07.000 292 21254.28 372.93 43022.09 47987.41 2019-10-19 09:44:08.000 292 21254.32 372.97 43022.11 47987.39 2019-10-19 09:44:09.000 292 21254.33 372.97 43022.10 47987.43 2019-10-19 09:44:10.000 292 21254.32 372.97 43022.11 47987.41 2019-10-19 09:44:11.000 292 21254.31 372.97 43022.12 47987.41 2019-10-19 09:44:12.000 292 21254.31 373.00 43022.13 47987.43 2019-10-19 09:44:13.000 292 21254.32 372.98 43022.16 47987.44 2019-10-19 09:44:14.000 292 21254.33 372.96 43022.19 47987.44 2019-10-19 09:44:15.000 292 21254.34 372.95 43022.21 47987.51 2019-10-19 09:44:16.000 292 21254.36 372.96 43022.27 47987.54 2019-10-19 09:44:17.000 292 21254.36 372.98 43022.26 47987.53 2019-10-19 09:44:18.000 292 21254.38 372.99 43022.23 47987.55 2019-10-19 09:44:19.000 292 21254.35 372.99 43022.24 47987.54 2019-10-19 09:44:20.000 292 21254.32 372.99 43022.28 47987.55 2019-10-19 09:44:21.000 292 21254.37 372.96 43022.29 47987.54 2019-10-19 09:44:22.000 292 21254.35 372.89 43022.29 47987.60 2019-10-19 09:44:23.000 292 21254.34 372.85 43022.33 47987.61 2019-10-19 09:44:24.000 292 21254.32 372.86 43022.36 47987.64 2019-10-19 09:44:25.000 292 21254.34 372.85 43022.38 47987.67 2019-10-19 09:44:26.000 292 21254.36 372.85 43022.39 47987.69 2019-10-19 09:44:27.000 292 21254.32 372.88 43022.41 47987.72 2019-10-19 09:44:28.000 292 21254.32 372.90 43022.45 47987.70 2019-10-19 09:44:29.000 292 21254.29 372.94 43022.44 47987.73 2019-10-19 09:44:30.000 292 21254.30 372.93 43022.44 47987.68 2019-10-19 09:44:31.000 292 21254.30 372.95 43022.42 47987.68 2019-10-19 09:44:32.000 292 21254.31 372.97 43022.40 47987.69 2019-10-19 09:44:33.000 292 21254.28 372.98 43022.44 47987.67 2019-10-19 09:44:34.000 292 21254.30 372.97 43022.43 47987.68 2019-10-19 09:44:35.000 292 21254.29 372.96 43022.42 47987.66 2019-10-19 09:44:36.000 292 21254.27 372.97 43022.40 47987.65 2019-10-19 09:44:37.000 292 21254.25 372.98 43022.40 47987.70 2019-10-19 09:44:38.000 292 21254.27 372.99 43022.40 47987.68 2019-10-19 09:44:39.000 292 21254.28 372.99 43022.41 47987.67 2019-10-19 09:44:40.000 292 21254.31 373.00 43022.41 47987.67 2019-10-19 09:44:41.000 292 21254.28 373.02 43022.41 47987.69 2019-10-19 09:44:42.000 292 21254.28 373.01 43022.43 47987.68 2019-10-19 09:44:43.000 292 21254.30 372.99 43022.46 47987.69 2019-10-19 09:44:44.000 292 21254.32 372.99 43022.48 47987.70 2019-10-19 09:44:45.000 292 21254.37 372.99 43022.48 47987.74 2019-10-19 09:44:46.000 292 21254.35 373.01 43022.50 47987.72 2019-10-19 09:44:47.000 292 21254.36 372.98 43022.46 47987.75 2019-10-19 09:44:48.000 292 21254.37 372.95 43022.47 47987.74 2019-10-19 09:44:49.000 292 21254.40 372.95 43022.50 47987.75 2019-10-19 09:44:50.000 292 21254.40 372.95 43022.51 47987.78 2019-10-19 09:44:51.000 292 21254.43 372.93 43022.53 47987.80 2019-10-19 09:44:52.000 292 21254.45 372.91 43022.56 47987.82 2019-10-19 09:44:53.000 292 21254.46 372.95 43022.54 47987.83 2019-10-19 09:44:54.000 292 21254.45 372.98 43022.55 47987.83 2019-10-19 09:44:55.000 292 21254.45 372.97 43022.54 47987.81 2019-10-19 09:44:56.000 292 21254.43 372.96 43022.55 47987.82 2019-10-19 09:44:57.000 292 21254.39 372.95 43022.51 47987.82 2019-10-19 09:44:58.000 292 21254.41 372.95 43022.50 47987.81 2019-10-19 09:44:59.000 292 21254.41 372.96 43022.51 47987.82 2019-10-19 09:45:00.000 292 21254.40 372.97 43022.49 47987.79 2019-10-19 09:45:01.000 292 21254.39 372.96 43022.47 47987.79 2019-10-19 09:45:02.000 292 21254.36 372.95 43022.47 47987.78 2019-10-19 09:45:03.000 292 21254.35 372.92 43022.48 47987.76 2019-10-19 09:45:04.000 292 21254.34 372.91 43022.51 47987.76 2019-10-19 09:45:05.000 292 21254.28 372.88 43022.52 47987.75 2019-10-19 09:45:06.000 292 21254.29 372.90 43022.54 47987.79 2019-10-19 09:45:07.000 292 21254.28 372.94 43022.56 47987.75 2019-10-19 09:45:08.000 292 21254.27 372.94 43022.54 47987.75 2019-10-19 09:45:09.000 292 21254.27 372.95 43022.51 47987.76 2019-10-19 09:45:10.000 292 21254.30 372.97 43022.51 47987.75 2019-10-19 09:45:11.000 292 21254.33 372.98 43022.52 47987.76 2019-10-19 09:45:12.000 292 21254.36 373.01 43022.49 47987.74 2019-10-19 09:45:13.000 292 21254.38 373.00 43022.48 47987.75 2019-10-19 09:45:14.000 292 21254.38 373.03 43022.42 47987.73 2019-10-19 09:45:15.000 292 21254.41 373.05 43022.41 47987.70 2019-10-19 09:45:16.000 292 21254.38 373.05 43022.36 47987.72 2019-10-19 09:45:17.000 292 21254.39 372.99 43022.35 47987.68 2019-10-19 09:45:18.000 292 21254.40 372.96 43022.41 47987.68 2019-10-19 09:45:19.000 292 21254.36 372.94 43022.41 47987.68 2019-10-19 09:45:20.000 292 21254.38 372.91 43022.41 47987.69 2019-10-19 09:45:21.000 292 21254.39 372.89 43022.42 47987.70 2019-10-19 09:45:22.000 292 21254.45 372.86 43022.38 47987.76 2019-10-19 09:45:23.000 292 21254.45 372.85 43022.45 47987.76 2019-10-19 09:45:24.000 292 21254.41 372.85 43022.49 47987.78 2019-10-19 09:45:25.000 292 21254.44 372.87 43022.48 47987.78 2019-10-19 09:45:26.000 292 21254.44 372.90 43022.48 47987.79 2019-10-19 09:45:27.000 292 21254.40 372.95 43022.46 47987.78 2019-10-19 09:45:28.000 292 21254.36 373.00 43022.45 47987.73 2019-10-19 09:45:29.000 292 21254.36 372.99 43022.40 47987.69 2019-10-19 09:45:30.000 292 21254.34 373.01 43022.38 47987.67 2019-10-19 09:45:31.000 292 21254.31 373.03 43022.31 47987.62 2019-10-19 09:45:32.000 292 21254.27 373.08 43022.28 47987.60 2019-10-19 09:45:33.000 292 21254.25 373.18 43022.23 47987.54 2019-10-19 09:45:34.000 292 21254.19 373.23 43022.17 47987.47 2019-10-19 09:45:35.000 292 21254.19 373.24 43022.13 47987.41 2019-10-19 09:45:36.000 292 21254.20 373.26 43022.07 47987.35 2019-10-19 09:45:37.000 292 21254.18 373.24 43022.05 47987.31 2019-10-19 09:45:38.000 292 21254.21 373.22 43022.02 47987.29 2019-10-19 09:45:39.000 292 21254.25 373.19 43022.02 47987.26 2019-10-19 09:45:40.000 292 21254.21 373.19 43022.03 47987.25 2019-10-19 09:45:41.000 292 21254.14 373.20 43022.05 47987.26 2019-10-19 09:45:42.000 292 21254.13 373.19 43022.01 47987.26 2019-10-19 09:45:43.000 292 21254.13 373.21 43021.98 47987.22 2019-10-19 09:45:44.000 292 21254.10 373.21 43022.01 47987.19 2019-10-19 09:45:45.000 292 21254.08 373.20 43022.02 47987.21 2019-10-19 09:45:46.000 292 21254.09 373.20 43021.98 47987.20 2019-10-19 09:45:47.000 292 21254.10 373.18 43022.01 47987.18 2019-10-19 09:45:48.000 292 21254.11 373.17 43021.99 47987.21 2019-10-19 09:45:49.000 292 21254.12 373.16 43022.00 47987.21 2019-10-19 09:45:50.000 292 21254.09 373.15 43022.02 47987.21 2019-10-19 09:45:51.000 292 21254.11 373.16 43022.01 47987.20 2019-10-19 09:45:52.000 292 21254.11 373.15 43021.98 47987.20 2019-10-19 09:45:53.000 292 21254.09 373.15 43022.00 47987.24 2019-10-19 09:45:54.000 292 21254.11 373.14 43022.02 47987.18 2019-10-19 09:45:55.000 292 21254.12 373.14 43022.00 47987.20 2019-10-19 09:45:56.000 292 21254.12 373.14 43021.96 47987.22 2019-10-19 09:45:57.000 292 21254.06 373.20 43021.95 47987.16 2019-10-19 09:45:58.000 292 21254.06 373.30 43021.93 47987.15 2019-10-19 09:45:59.000 292 21254.08 373.40 43021.83 47987.07 2019-10-19 09:46:00.000 292 21254.10 373.48 43021.72 47987.02 2019-10-19 09:46:01.000 292 21254.14 373.50 43021.66 47986.97 2019-10-19 09:46:02.000 292 21254.17 373.48 43021.61 47986.92 2019-10-19 09:46:03.000 292 21254.18 373.45 43021.57 47986.90 2019-10-19 09:46:04.000 292 21254.23 373.43 43021.54 47986.90 2019-10-19 09:46:05.000 292 21254.26 373.42 43021.55 47986.87 2019-10-19 09:46:06.000 292 21254.27 373.39 43021.53 47986.88 2019-10-19 09:46:07.000 292 21254.30 373.37 43021.55 47986.90 2019-10-19 09:46:08.000 292 21254.32 373.30 43021.60 47986.91 2019-10-19 09:46:09.000 292 21254.38 373.21 43021.66 47986.97 2019-10-19 09:46:10.000 292 21254.39 373.17 43021.71 47987.01 2019-10-19 09:46:11.000 292 21254.41 373.15 43021.75 47987.05 2019-10-19 09:46:12.000 292 21254.43 373.12 43021.74 47987.10 2019-10-19 09:46:13.000 292 21254.40 373.12 43021.79 47987.15 2019-10-19 09:46:14.000 292 21254.38 373.18 43021.81 47987.14 2019-10-19 09:46:15.000 292 21254.33 373.38 43021.77 47987.15 2019-10-19 09:46:16.000 292 21254.29 373.50 43021.66 47987.07 2019-10-19 09:46:17.000 292 21254.27 373.54 43021.57 47986.98 2019-10-19 09:46:18.000 292 21254.27 373.61 43021.50 47986.91 2019-10-19 09:46:19.000 292 21254.27 373.69 43021.45 47986.83 2019-10-19 09:46:20.000 292 21254.24 373.74 43021.40 47986.77 2019-10-19 09:46:21.000 292 21254.16 373.79 43021.32 47986.67 2019-10-19 09:46:22.000 292 21254.18 373.76 43021.27 47986.59 2019-10-19 09:46:23.000 292 21254.21 373.74 43021.24 47986.59 2019-10-19 09:46:24.000 292 21254.19 373.72 43021.24 47986.56 2019-10-19 09:46:25.000 292 21254.19 373.72 43021.22 47986.54 2019-10-19 09:46:26.000 292 21254.14 373.74 43021.20 47986.53 2019-10-19 09:46:27.000 292 21254.12 373.78 43021.19 47986.53 2019-10-19 09:46:28.000 292 21254.12 373.79 43021.20 47986.51 2019-10-19 09:46:29.000 292 21254.12 373.79 43021.18 47986.50 2019-10-19 09:46:30.000 292 21254.11 373.76 43021.20 47986.47 2019-10-19 09:46:31.000 292 21254.06 373.74 43021.20 47986.44 2019-10-19 09:46:32.000 292 21253.99 373.80 43021.17 47986.46 2019-10-19 09:46:33.000 292 21253.93 373.81 43021.15 47986.42 2019-10-19 09:46:34.000 292 21253.92 373.71 43021.13 47986.36 2019-10-19 09:46:35.000 292 21253.89 373.66 43021.14 47986.37 2019-10-19 09:46:36.000 292 21253.84 373.66 43021.21 47986.38 2019-10-19 09:46:37.000 292 21253.82 373.69 43021.24 47986.40 2019-10-19 09:46:38.000 292 21253.80 373.71 43021.21 47986.39 2019-10-19 09:46:39.000 292 21253.75 373.76 43021.18 47986.35 2019-10-19 09:46:40.000 292 21253.70 373.80 43021.15 47986.35 2019-10-19 09:46:41.000 292 21253.71 373.77 43021.17 47986.28 2019-10-19 09:46:42.000 292 21253.71 373.70 43021.18 47986.30 2019-10-19 09:46:43.000 292 21253.70 373.67 43021.22 47986.31 2019-10-19 09:46:44.000 292 21253.72 373.62 43021.23 47986.33 2019-10-19 09:46:45.000 292 21253.74 373.56 43021.28 47986.35 2019-10-19 09:46:46.000 292 21253.72 373.53 43021.31 47986.38 2019-10-19 09:46:47.000 292 21253.72 373.55 43021.36 47986.42 2019-10-19 09:46:48.000 292 21253.66 373.54 43021.37 47986.41 2019-10-19 09:46:49.000 292 21253.62 373.53 43021.34 47986.42 2019-10-19 09:46:50.000 292 21253.61 373.59 43021.33 47986.41 2019-10-19 09:46:51.000 292 21253.60 373.65 43021.30 47986.39 2019-10-19 09:46:52.000 292 21253.55 373.68 43021.28 47986.35 2019-10-19 09:46:53.000 292 21253.50 373.67 43021.27 47986.33 2019-10-19 09:46:54.000 292 21253.45 373.65 43021.26 47986.26 2019-10-19 09:46:55.000 292 21253.46 373.63 43021.27 47986.26 2019-10-19 09:46:56.000 292 21253.47 373.61 43021.30 47986.25 2019-10-19 09:46:57.000 292 21253.47 373.56 43021.31 47986.26 2019-10-19 09:46:58.000 292 21253.48 373.54 43021.33 47986.31 2019-10-19 09:46:59.000 292 21253.47 373.54 43021.35 47986.33 2019-10-19 09:47:00.000 292 21253.44 373.55 43021.38 47986.36 2019-10-19 09:47:01.000 292 21253.41 373.70 43021.37 47986.38 2019-10-19 09:47:02.000 292 21253.34 373.87 43021.35 47986.32 2019-10-19 09:47:03.000 292 21253.26 373.98 43021.23 47986.26 2019-10-19 09:47:04.000 292 21253.19 374.06 43021.15 47986.15 2019-10-19 09:47:05.000 292 21253.14 374.13 43021.09 47986.05 2019-10-19 09:47:06.000 292 21253.13 374.17 43021.01 47985.98 2019-10-19 09:47:07.000 292 21253.13 374.15 43020.94 47985.87 2019-10-19 09:47:08.000 292 21253.13 374.08 43020.97 47985.85 2019-10-19 09:47:09.000 292 21253.17 374.00 43020.94 47985.87 2019-10-19 09:47:10.000 292 21253.22 373.89 43020.99 47985.88 2019-10-19 09:47:11.000 292 21253.26 373.78 43021.04 47985.94 2019-10-19 09:47:12.000 292 21253.32 373.69 43021.15 47986.00 2019-10-19 09:47:13.000 292 21253.39 373.60 43021.21 47986.11 2019-10-19 09:47:14.000 292 21253.40 373.55 43021.27 47986.20 2019-10-19 09:47:15.000 292 21253.38 373.46 43021.34 47986.26 2019-10-19 09:47:16.000 292 21253.40 373.39 43021.40 47986.31 2019-10-19 09:47:17.000 292 21253.43 373.34 43021.44 47986.37 2019-10-19 09:47:18.000 292 21253.41 373.33 43021.51 47986.40 2019-10-19 09:47:19.000 292 21253.37 373.34 43021.52 47986.41 2019-10-19 09:47:20.000 292 21253.37 373.38 43021.51 47986.41 2019-10-19 09:47:21.000 292 21253.37 373.38 43021.50 47986.47 2019-10-19 09:47:22.000 292 21253.35 373.37 43021.51 47986.45 2019-10-19 09:47:23.000 292 21253.32 373.39 43021.50 47986.43 2019-10-19 09:47:24.000 292 21253.27 373.41 43021.51 47986.42 2019-10-19 09:47:25.000 292 21253.26 373.41 43021.52 47986.42 2019-10-19 09:47:26.000 292 21253.28 373.41 43021.51 47986.40 2019-10-19 09:47:27.000 292 21253.26 373.40 43021.52 47986.39 2019-10-19 09:47:28.000 292 21253.23 373.40 43021.47 47986.40 2019-10-19 09:47:29.000 292 21253.23 373.37 43021.52 47986.39 2019-10-19 09:47:30.000 292 21253.18 373.34 43021.52 47986.36 2019-10-19 09:47:31.000 292 21253.12 373.36 43021.51 47986.35 2019-10-19 09:47:32.000 292 21253.06 373.37 43021.53 47986.34 2019-10-19 09:47:33.000 292 21253.07 373.38 43021.54 47986.32 2019-10-19 09:47:34.000 292 21253.03 373.35 43021.54 47986.33 2019-10-19 09:47:35.000 292 21253.00 373.32 43021.55 47986.31 2019-10-19 09:47:36.000 292 21252.99 373.33 43021.59 47986.33 2019-10-19 09:47:37.000 292 21252.97 373.35 43021.58 47986.30 2019-10-19 09:47:38.000 292 21252.97 373.35 43021.57 47986.30 2019-10-19 09:47:39.000 292 21252.96 373.34 43021.60 47986.32 2019-10-19 09:47:40.000 292 21252.94 373.34 43021.60 47986.31 2019-10-19 09:47:41.000 292 21252.92 373.34 43021.62 47986.33 2019-10-19 09:47:42.000 292 21252.88 373.32 43021.65 47986.32 2019-10-19 09:47:43.000 292 21252.91 373.33 43021.62 47986.31 2019-10-19 09:47:44.000 292 21252.92 373.34 43021.62 47986.34 2019-10-19 09:47:45.000 292 21252.90 373.34 43021.63 47986.27 2019-10-19 09:47:46.000 292 21252.90 373.33 43021.64 47986.32 2019-10-19 09:47:47.000 292 21252.92 373.36 43021.62 47986.32 2019-10-19 09:47:48.000 292 21252.88 373.35 43021.60 47986.31 2019-10-19 09:47:49.000 292 21252.88 373.34 43021.59 47986.32 2019-10-19 09:47:50.000 292 21252.87 373.36 43021.60 47986.31 2019-10-19 09:47:51.000 292 21252.89 373.34 43021.63 47986.33 2019-10-19 09:47:52.000 292 21252.90 373.32 43021.61 47986.32 2019-10-19 09:47:53.000 292 21252.93 373.35 43021.64 47986.35 2019-10-19 09:47:54.000 292 21252.98 373.32 43021.63 47986.35 2019-10-19 09:47:55.000 292 21252.99 373.30 43021.64 47986.40 2019-10-19 09:47:56.000 292 21253.02 373.28 43021.68 47986.40 2019-10-19 09:47:57.000 292 21253.04 373.26 43021.68 47986.41 2019-10-19 09:47:58.000 292 21253.04 373.21 43021.68 47986.45 2019-10-19 09:47:59.000 292 21253.05 373.18 43021.73 47986.47 2019-10-19 09:48:00.000 292 21253.07 373.16 43021.75 47986.47 2019-10-19 09:48:01.000 292 21253.10 373.13 43021.75 47986.53 2019-10-19 09:48:02.000 292 21253.09 373.12 43021.80 47986.52 2019-10-19 09:48:03.000 292 21253.10 373.12 43021.83 47986.56 2019-10-19 09:48:04.000 292 21253.16 373.08 43021.87 47986.58 2019-10-19 09:48:05.000 292 21253.17 373.04 43021.89 47986.61 2019-10-19 09:48:06.000 292 21253.18 373.04 43021.90 47986.64 2019-10-19 09:48:07.000 292 21253.23 373.01 43021.91 47986.69 2019-10-19 09:48:08.000 292 21253.25 373.00 43021.93 47986.73 2019-10-19 09:48:09.000 292 21253.29 372.94 43021.97 47986.76 2019-10-19 09:48:10.000 292 21253.28 372.90 43021.98 47986.78 2019-10-19 09:48:11.000 292 21253.30 372.85 43022.01 47986.81 2019-10-19 09:48:12.000 292 21253.31 372.77 43022.05 47986.84 2019-10-19 09:48:13.000 292 21253.34 372.71 43022.07 47986.86 2019-10-19 09:48:14.000 292 21253.36 372.67 43022.11 47986.89 2019-10-19 09:48:15.000 292 21253.41 372.64 43022.15 47986.97 2019-10-19 09:48:16.000 292 21253.41 372.62 43022.18 47987.01 2019-10-19 09:48:17.000 292 21253.43 372.62 43022.18 47987.04 2019-10-19 09:48:18.000 292 21253.45 372.62 43022.17 47987.06 2019-10-19 09:48:19.000 292 21253.49 372.61 43022.17 47987.07 2019-10-19 09:48:20.000 292 21253.51 372.58 43022.20 47987.11 2019-10-19 09:48:21.000 292 21253.54 372.57 43022.21 47987.10 2019-10-19 09:48:22.000 292 21253.55 372.55 43022.20 47987.12 2019-10-19 09:48:23.000 292 21253.53 372.53 43022.21 47987.10 2019-10-19 09:48:24.000 292 21253.52 372.54 43022.23 47987.12 2019-10-19 09:48:25.000 292 21253.53 372.51 43022.23 47987.10 2019-10-19 09:48:26.000 292 21253.56 372.52 43022.21 47987.11 2019-10-19 09:48:27.000 292 21253.57 372.51 43022.20 47987.08 2019-10-19 09:48:28.000 292 21253.56 372.51 43022.20 47987.11 2019-10-19 09:48:29.000 292 21253.52 372.51 43022.20 47987.10 2019-10-19 09:48:30.000 292 21253.52 372.51 43022.23 47987.09 2019-10-19 09:48:31.000 292 21253.51 372.51 43022.21 47987.06 2019-10-19 09:48:32.000 292 21253.50 372.51 43022.19 47987.06 2019-10-19 09:48:33.000 292 21253.48 372.58 43022.17 47987.06 2019-10-19 09:48:34.000 292 21253.45 372.61 43022.13 47987.03 2019-10-19 09:48:35.000 292 21253.41 372.62 43022.09 47986.97 2019-10-19 09:48:36.000 292 21253.39 372.64 43022.12 47986.99 2019-10-19 09:48:37.000 292 21253.38 372.63 43022.10 47986.96 2019-10-19 09:48:38.000 292 21253.35 372.64 43022.09 47986.94 2019-10-19 09:48:39.000 292 21253.32 372.64 43022.09 47986.93 2019-10-19 09:48:40.000 292 21253.28 372.66 43022.10 47986.90 2019-10-19 09:48:41.000 292 21253.29 372.66 43022.12 47986.92 2019-10-19 09:48:42.000 292 21253.27 372.68 43022.09 47986.91 2019-10-19 09:48:43.000 292 21253.27 372.71 43022.07 47986.84 2019-10-19 09:48:44.000 292 21253.27 372.72 43022.10 47986.86 2019-10-19 09:48:45.000 292 21253.25 372.72 43022.10 47986.85 2019-10-19 09:48:46.000 292 21253.21 372.68 43022.06 47986.83 2019-10-19 09:48:47.000 292 21253.20 372.72 43022.05 47986.85 2019-10-19 09:48:48.000 292 21253.17 372.75 43022.07 47986.84 2019-10-19 09:48:49.000 292 21253.13 372.79 43022.06 47986.80 2019-10-19 09:48:50.000 292 21253.10 372.79 43022.04 47986.78 2019-10-19 09:48:51.000 292 21253.04 372.77 43022.05 47986.74 2019-10-19 09:48:52.000 292 21253.02 372.79 43022.05 47986.72 2019-10-19 09:48:53.000 292 21252.97 372.79 43022.00 47986.70 2019-10-19 09:48:54.000 292 21252.94 372.81 43021.99 47986.70 2019-10-19 09:48:55.000 292 21252.91 372.86 43021.95 47986.63 2019-10-19 09:48:56.000 292 21252.84 372.91 43021.93 47986.62 2019-10-19 09:48:57.000 292 21252.79 372.94 43021.90 47986.56 2019-10-19 09:48:58.000 292 21252.74 372.98 43021.85 47986.51 2019-10-19 09:48:59.000 292 21252.71 372.99 43021.84 47986.44 2019-10-19 09:49:00.000 292 21252.68 373.02 43021.81 47986.42 2019-10-19 09:49:01.000 292 21252.62 373.06 43021.77 47986.38 2019-10-19 09:49:02.000 292 21252.60 373.09 43021.71 47986.33 2019-10-19 09:49:03.000 292 21252.57 373.07 43021.68 47986.24 2019-10-19 09:49:04.000 292 21252.54 373.06 43021.68 47986.23 2019-10-19 09:49:05.000 292 21252.53 373.05 43021.66 47986.20 2019-10-19 09:49:06.000 292 21252.58 373.01 43021.67 47986.21 2019-10-19 09:49:07.000 292 21252.57 373.02 43021.71 47986.23 2019-10-19 09:49:08.000 292 21252.55 372.97 43021.75 47986.24 2019-10-19 09:49:09.000 292 21252.52 372.95 43021.74 47986.26 2019-10-19 09:49:10.000 292 21252.49 372.94 43021.75 47986.27 2019-10-19 09:49:11.000 292 21252.48 372.94 43021.78 47986.26 2019-10-19 09:49:12.000 292 21252.47 372.97 43021.77 47986.29 2019-10-19 09:49:13.000 292 21252.47 372.99 43021.76 47986.28 2019-10-19 09:49:14.000 292 21252.48 373.03 43021.74 47986.27 2019-10-19 09:49:15.000 292 21252.44 373.05 43021.74 47986.26 2019-10-19 09:49:16.000 292 21252.45 373.08 43021.73 47986.26 2019-10-19 09:49:17.000 292 21252.46 373.11 43021.73 47986.22 2019-10-19 09:49:18.000 292 21252.43 373.11 43021.76 47986.22 2019-10-19 09:49:19.000 292 21252.40 373.12 43021.72 47986.16 2019-10-19 09:49:20.000 292 21252.38 373.15 43021.69 47986.17 2019-10-19 09:49:21.000 292 21252.36 373.17 43021.66 47986.13 2019-10-19 09:49:22.000 292 21252.41 373.16 43021.62 47986.10 2019-10-19 09:49:23.000 292 21252.39 373.14 43021.61 47986.08 2019-10-19 09:49:24.000 292 21252.38 373.12 43021.59 47986.06 2019-10-19 09:49:25.000 292 21252.38 373.12 43021.56 47986.04 2019-10-19 09:49:26.000 292 21252.36 373.10 43021.55 47986.04 2019-10-19 09:49:27.000 292 21252.37 373.11 43021.54 47986.02 2019-10-19 09:49:28.000 292 21252.27 373.24 43021.52 47986.02 2019-10-19 09:49:29.000 292 21252.18 373.43 43021.40 47985.90 2019-10-19 09:49:30.000 292 21252.15 373.52 43021.23 47985.78 2019-10-19 09:49:31.000 292 21252.07 373.57 43021.10 47985.62 2019-10-19 09:49:32.000 292 21252.07 373.57 43021.00 47985.49 2019-10-19 09:49:33.000 292 21252.06 373.60 43020.94 47985.41 2019-10-19 09:49:34.000 292 21252.04 373.58 43020.88 47985.31 2019-10-19 09:49:35.000 292 21252.07 373.53 43020.82 47985.27 2019-10-19 09:49:36.000 292 21252.11 373.44 43020.79 47985.20 2019-10-19 09:49:37.000 292 21252.10 373.39 43020.77 47985.22 2019-10-19 09:49:38.000 292 21252.09 373.37 43020.78 47985.19 2019-10-19 09:49:39.000 292 21252.08 373.37 43020.79 47985.22 2019-10-19 09:49:40.000 292 21252.06 373.36 43020.77 47985.16 2019-10-19 09:49:41.000 292 21252.06 373.34 43020.74 47985.17 2019-10-19 09:49:42.000 292 21252.10 373.31 43020.72 47985.13 2019-10-19 09:49:43.000 292 21252.08 373.29 43020.69 47985.10 2019-10-19 09:49:44.000 292 21252.07 373.28 43020.69 47985.11 2019-10-19 09:49:45.000 292 21252.09 373.29 43020.66 47985.12 2019-10-19 09:49:46.000 292 21252.08 373.29 43020.68 47985.09 2019-10-19 09:49:47.000 292 21252.09 373.27 43020.67 47985.08 2019-10-19 09:49:48.000 292 21252.07 373.26 43020.67 47985.06 2019-10-19 09:49:49.000 292 21252.06 373.28 43020.65 47985.08 2019-10-19 09:49:50.000 292 21252.06 373.25 43020.65 47985.04 2019-10-19 09:49:51.000 292 21252.09 373.20 43020.66 47985.10 2019-10-19 09:49:52.000 292 21252.12 373.18 43020.66 47985.09 2019-10-19 09:49:53.000 292 21252.14 373.18 43020.68 47985.09 2019-10-19 09:49:54.000 292 21252.17 373.14 43020.70 47985.11 2019-10-19 09:49:55.000 292 21252.16 373.10 43020.73 47985.13 2019-10-19 09:49:56.000 292 21252.18 373.04 43020.73 47985.16 2019-10-19 09:49:57.000 292 21252.26 372.93 43020.83 47985.22 2019-10-19 09:49:58.000 292 21252.32 372.78 43020.91 47985.29 2019-10-19 09:49:59.000 292 21252.42 372.66 43021.00 47985.40 2019-10-19 09:50:00.000 292 21252.50 372.59 43021.07 47985.55 2019-10-19 09:50:01.000 292 21252.49 372.58 43021.13 47985.64 2019-10-19 09:50:02.000 292 21252.49 372.59 43021.21 47985.71 2019-10-19 09:50:03.000 292 21252.48 372.57 43021.23 47985.76 2019-10-19 09:50:04.000 292 21252.47 372.56 43021.24 47985.76 2019-10-19 09:50:05.000 292 21252.44 372.56 43021.28 47985.76 2019-10-19 09:50:06.000 292 21252.43 372.56 43021.30 47985.79 2019-10-19 09:50:07.000 292 21252.42 372.57 43021.25 47985.79 2019-10-19 09:50:08.000 292 21252.43 372.58 43021.26 47985.80 2019-10-19 09:50:09.000 292 21252.40 372.57 43021.25 47985.77 2019-10-19 09:50:10.000 292 21252.40 372.57 43021.26 47985.76 2019-10-19 09:50:11.000 292 21252.41 372.56 43021.25 47985.71 2019-10-19 09:50:12.000 292 21252.37 372.55 43021.24 47985.74 2019-10-19 09:50:13.000 292 21252.35 372.52 43021.22 47985.72 2019-10-19 09:50:14.000 292 21252.38 372.51 43021.22 47985.72 2019-10-19 09:50:15.000 292 21252.35 372.51 43021.25 47985.71 2019-10-19 09:50:16.000 292 21252.36 372.50 43021.25 47985.70 2019-10-19 09:50:17.000 292 21252.35 372.50 43021.23 47985.74 2019-10-19 09:50:18.000 292 21252.29 372.52 43021.26 47985.71 2019-10-19 09:50:19.000 292 21252.29 372.52 43021.25 47985.71 2019-10-19 09:50:20.000 292 21252.28 372.53 43021.23 47985.68 2019-10-19 09:50:21.000 292 21252.32 372.51 43021.24 47985.70 2019-10-19 09:50:22.000 292 21252.26 372.49 43021.21 47985.69 2019-10-19 09:50:23.000 292 21252.27 372.44 43021.23 47985.68 2019-10-19 09:50:24.000 292 21252.21 372.39 43021.26 47985.67 2019-10-19 09:50:25.000 292 21252.20 372.38 43021.30 47985.68 2019-10-19 09:50:26.000 292 21252.18 372.34 43021.35 47985.70 2019-10-19 09:50:27.000 292 21252.15 372.39 43021.33 47985.69 2019-10-19 09:50:28.000 292 21252.16 372.38 43021.34 47985.70 2019-10-19 09:50:29.000 292 21252.15 372.40 43021.30 47985.66 2019-10-19 09:50:30.000 292 21252.16 372.40 43021.31 47985.66 2019-10-19 09:50:31.000 292 21252.13 372.40 43021.25 47985.61 2019-10-19 09:50:32.000 292 21252.12 372.40 43021.23 47985.61 2019-10-19 09:50:33.000 292 21252.12 372.37 43021.22 47985.59 2019-10-19 09:50:34.000 292 21252.09 372.38 43021.21 47985.59 2019-10-19 09:50:35.000 292 21252.08 372.37 43021.20 47985.59 2019-10-19 09:50:36.000 292 21252.08 372.33 43021.20 47985.58 2019-10-19 09:50:37.000 292 21252.07 372.33 43021.17 47985.54 2019-10-19 09:50:38.000 292 21252.05 372.38 43021.17 47985.53 2019-10-19 09:50:39.000 292 21252.02 372.39 43021.12 47985.51 2019-10-19 09:50:40.000 292 21251.98 372.39 43021.10 47985.49 2019-10-19 09:50:41.000 292 21251.97 372.38 43021.13 47985.47 2019-10-19 09:50:42.000 292 21251.94 372.39 43021.16 47985.43 2019-10-19 09:50:43.000 292 21251.93 372.40 43021.14 47985.44 2019-10-19 09:50:44.000 292 21251.90 372.41 43021.13 47985.40 2019-10-19 09:50:45.000 292 21251.87 372.44 43021.12 47985.38 2019-10-19 09:50:46.000 292 21251.82 372.46 43021.11 47985.36 2019-10-19 09:50:47.000 292 21251.77 372.46 43021.10 47985.34 2019-10-19 09:50:48.000 292 21251.74 372.42 43021.09 47985.31 2019-10-19 09:50:49.000 292 21251.72 372.41 43021.09 47985.28 2019-10-19 09:50:50.000 292 21251.67 372.43 43021.11 47985.29 2019-10-19 09:50:51.000 292 21251.63 372.42 43021.15 47985.28 2019-10-19 09:50:52.000 292 21251.57 372.44 43021.12 47985.25 2019-10-19 09:50:53.000 292 21251.53 372.46 43021.12 47985.25 2019-10-19 09:50:54.000 292 21251.48 372.48 43021.12 47985.24 2019-10-19 09:50:55.000 292 21251.43 372.50 43021.12 47985.22 2019-10-19 09:50:56.000 292 21251.41 372.48 43021.15 47985.21 2019-10-19 09:50:57.000 292 21251.37 372.49 43021.17 47985.20 2019-10-19 09:50:58.000 292 21251.35 372.50 43021.16 47985.20 2019-10-19 09:50:59.000 292 21251.30 372.50 43021.15 47985.19 2019-10-19 09:51:00.000 292 21251.28 372.49 43021.12 47985.15 2019-10-19 09:51:01.000 292 21251.28 372.47 43021.16 47985.17 2019-10-19 09:51:02.000 292 21251.25 372.47 43021.19 47985.15 2019-10-19 09:51:03.000 292 21251.22 372.48 43021.22 47985.17 2019-10-19 09:51:04.000 292 21251.14 372.50 43021.22 47985.17 2019-10-19 09:51:05.000 292 21251.09 372.49 43021.23 47985.17 2019-10-19 09:51:06.000 292 21251.06 372.51 43021.18 47985.12 2019-10-19 09:51:07.000 292 21251.04 372.54 43021.17 47985.11 2019-10-19 09:51:08.000 292 21251.04 372.58 43021.18 47985.10 2019-10-19 09:51:09.000 292 21251.05 372.59 43021.17 47985.09 2019-10-19 09:51:10.000 292 21251.04 372.58 43021.21 47985.09 2019-10-19 09:51:11.000 292 21251.01 372.58 43021.24 47985.07 2019-10-19 09:51:12.000 292 21251.00 372.61 43021.21 47985.10 2019-10-19 09:51:13.000 292 21250.99 372.63 43021.20 47985.08 2019-10-19 09:51:14.000 292 21250.94 372.63 43021.18 47985.04 2019-10-19 09:51:15.000 292 21250.90 372.63 43021.15 47985.07 2019-10-19 09:51:16.000 292 21250.91 372.64 43021.19 47985.02 2019-10-19 09:51:17.000 292 21250.88 372.66 43021.19 47985.03 2019-10-19 09:51:18.000 292 21250.86 372.66 43021.20 47985.01 2019-10-19 09:51:19.000 292 21250.89 372.66 43021.23 47985.03 2019-10-19 09:51:20.000 292 21250.88 372.69 43021.21 47985.02 2019-10-19 09:51:21.000 292 21250.84 372.70 43021.20 47985.01 2019-10-19 09:51:22.000 292 21250.83 372.71 43021.22 47985.02 2019-10-19 09:51:23.000 292 21250.80 372.69 43021.23 47984.99 2019-10-19 09:51:24.000 292 21250.75 372.70 43021.24 47984.97 2019-10-19 09:51:25.000 292 21250.75 372.71 43021.23 47984.99 2019-10-19 09:51:26.000 292 21250.77 372.68 43021.27 47985.00 2019-10-19 09:51:27.000 292 21250.73 372.69 43021.25 47985.00 2019-10-19 09:51:28.000 292 21250.72 372.71 43021.23 47985.00 2019-10-19 09:51:29.000 292 21250.70 372.73 43021.27 47985.00 2019-10-19 09:51:30.000 292 21250.72 372.73 43021.29 47985.00 2019-10-19 09:51:31.000 292 21250.72 372.73 43021.24 47985.00 2019-10-19 09:51:32.000 292 21250.72 372.70 43021.27 47985.02 2019-10-19 09:51:33.000 292 21250.72 372.68 43021.29 47985.04 2019-10-19 09:51:34.000 292 21250.72 372.68 43021.33 47985.05 2019-10-19 09:51:35.000 292 21250.70 372.70 43021.35 47985.06 2019-10-19 09:51:36.000 292 21250.72 372.73 43021.37 47985.06 2019-10-19 09:51:37.000 292 21250.71 372.77 43021.40 47985.09 2019-10-19 09:51:38.000 292 21250.71 372.78 43021.35 47985.09 2019-10-19 09:51:39.000 292 21250.68 372.79 43021.35 47985.11 2019-10-19 09:51:40.000 292 21250.70 372.81 43021.34 47985.08 2019-10-19 09:51:41.000 292 21250.69 372.84 43021.36 47985.06 2019-10-19 09:51:42.000 292 21250.71 372.85 43021.35 47985.07 2019-10-19 09:51:43.000 292 21250.70 372.88 43021.37 47985.08 2019-10-19 09:51:44.000 292 21250.70 372.88 43021.38 47985.10 2019-10-19 09:51:45.000 292 21250.71 372.88 43021.39 47985.10 2019-10-19 09:51:46.000 292 21250.68 372.91 43021.40 47985.09 2019-10-19 09:51:47.000 292 21250.67 372.90 43021.42 47985.11 2019-10-19 09:51:48.000 292 21250.69 372.88 43021.42 47985.16 2019-10-19 09:51:49.000 292 21250.69 372.89 43021.44 47985.09 2019-10-19 09:51:50.000 292 21250.67 372.89 43021.45 47985.16 2019-10-19 09:51:51.000 292 21250.64 372.87 43021.42 47985.14 2019-10-19 09:51:52.000 292 21250.61 372.87 43021.44 47985.16 2019-10-19 09:51:53.000 292 21250.63 372.89 43021.49 47985.17 2019-10-19 09:51:54.000 292 21250.63 372.89 43021.47 47985.19 2019-10-19 09:51:55.000 292 21250.68 372.89 43021.49 47985.17 2019-10-19 09:51:56.000 292 21250.68 372.89 43021.48 47985.22 2019-10-19 09:51:57.000 292 21250.69 372.91 43021.48 47985.21 2019-10-19 09:51:58.000 292 21250.70 372.96 43021.50 47985.23 2019-10-19 09:51:59.000 292 21250.69 372.97 43021.51 47985.21 2019-10-19 09:52:00.000 292 21250.73 372.97 43021.48 47985.22 2019-10-19 09:52:01.000 292 21250.73 372.98 43021.49 47985.24 2019-10-19 09:52:02.000 292 21250.75 373.02 43021.49 47985.21 2019-10-19 09:52:03.000 292 21250.74 373.04 43021.48 47985.22 2019-10-19 09:52:04.000 292 21250.74 373.06 43021.48 47985.22 2019-10-19 09:52:05.000 292 21250.70 373.09 43021.51 47985.21 2019-10-19 09:52:06.000 292 21250.70 373.10 43021.48 47985.20 2019-10-19 09:52:07.000 292 21250.68 373.10 43021.45 47985.21 2019-10-19 09:52:08.000 292 21250.67 373.06 43021.46 47985.17 2019-10-19 09:52:09.000 292 21250.68 373.06 43021.51 47985.19 2019-10-19 09:52:10.000 292 21250.69 373.08 43021.51 47985.18 2019-10-19 09:52:11.000 292 21250.65 373.10 43021.49 47985.19 2019-10-19 09:52:12.000 292 21250.62 373.16 43021.48 47985.20 2019-10-19 09:52:13.000 292 21250.61 373.22 43021.47 47985.17 2019-10-19 09:52:14.000 292 21250.58 373.27 43021.42 47985.14 2019-10-19 09:52:15.000 292 21250.60 373.26 43021.38 47985.11 2019-10-19 09:52:16.000 292 21250.58 373.26 43021.37 47985.08 2019-10-19 09:52:17.000 292 21250.57 373.28 43021.40 47985.08 2019-10-19 09:52:18.000 292 21250.56 373.30 43021.40 47985.09 2019-10-19 09:52:19.000 292 21250.53 373.35 43021.36 47985.03 2019-10-19 09:52:20.000 292 21250.50 373.39 43021.32 47985.02 2019-10-19 09:52:21.000 292 21250.50 373.42 43021.27 47984.97 2019-10-19 09:52:22.000 292 21250.46 373.46 43021.24 47984.94 2019-10-19 09:52:23.000 292 21250.38 373.52 43021.22 47984.88 2019-10-19 09:52:24.000 292 21250.35 373.52 43021.17 47984.86 2019-10-19 09:52:25.000 292 21250.35 373.50 43021.15 47984.82 2019-10-19 09:52:26.000 292 21250.32 373.49 43021.13 47984.73 2019-10-19 09:52:27.000 292 21250.32 373.51 43021.10 47984.72 2019-10-19 09:52:28.000 292 21250.33 373.47 43021.11 47984.72 2019-10-19 09:52:29.000 292 21250.38 373.48 43021.06 47984.72 2019-10-19 09:52:30.000 292 21250.36 373.46 43021.06 47984.72 2019-10-19 09:52:31.000 292 21250.36 373.47 43021.12 47984.74 2019-10-19 09:52:32.000 292 21250.39 373.46 43021.12 47984.72 2019-10-19 09:52:33.000 292 21250.41 373.49 43021.11 47984.72 2019-10-19 09:52:34.000 292 21250.41 373.51 43021.09 47984.76 2019-10-19 09:52:35.000 292 21250.43 373.51 43021.05 47984.69 2019-10-19 09:52:36.000 292 21250.43 373.53 43021.03 47984.70 2019-10-19 09:52:37.000 292 21250.48 373.52 43021.03 47984.67 2019-10-19 09:52:38.000 292 21250.51 373.51 43021.01 47984.66 2019-10-19 09:52:39.000 292 21250.47 373.49 43020.95 47984.65 2019-10-19 09:52:40.000 292 21250.47 373.49 43020.94 47984.63 2019-10-19 09:52:41.000 292 21250.48 373.42 43020.93 47984.63 2019-10-19 09:52:42.000 292 21250.48 373.36 43020.96 47984.62 2019-10-19 09:52:43.000 292 21250.52 373.33 43020.98 47984.67 2019-10-19 09:52:44.000 292 21250.56 373.27 43021.02 47984.67 2019-10-19 09:52:45.000 292 21250.58 373.25 43021.06 47984.73 2019-10-19 09:52:46.000 292 21250.59 373.24 43021.09 47984.75 2019-10-19 09:52:47.000 292 21250.59 373.21 43021.12 47984.77 2019-10-19 09:52:48.000 292 21250.59 373.21 43021.09 47984.80 2019-10-19 09:52:49.000 292 21250.56 373.21 43021.08 47984.76 2019-10-19 09:52:50.000 292 21250.54 373.19 43021.11 47984.80 2019-10-19 09:52:51.000 292 21250.53 373.19 43021.10 47984.79 2019-10-19 09:52:52.000 292 21250.50 373.19 43021.09 47984.77 2019-10-19 09:52:53.000 292 21250.42 373.24 43021.06 47984.74 2019-10-19 09:52:54.000 292 21250.30 373.40 43021.03 47984.69 2019-10-19 09:52:55.000 292 21250.19 373.54 43020.92 47984.58 2019-10-19 09:52:56.000 292 21250.13 373.56 43020.84 47984.48 2019-10-19 09:52:57.000 292 21250.06 373.60 43020.75 47984.35 2019-10-19 09:52:58.000 292 21250.06 373.62 43020.74 47984.30 2019-10-19 09:52:59.000 292 21250.05 373.59 43020.71 47984.22 2019-10-19 09:53:00.000 292 21250.02 373.54 43020.69 47984.20 2019-10-19 09:53:01.000 292 21250.01 373.53 43020.68 47984.20 2019-10-19 09:53:02.000 292 21250.01 373.50 43020.70 47984.18 2019-10-19 09:53:03.000 292 21250.01 373.46 43020.72 47984.18 2019-10-19 09:53:04.000 292 21250.04 373.38 43020.75 47984.19 2019-10-19 09:53:05.000 292 21250.09 373.26 43020.80 47984.23 2019-10-19 09:53:06.000 292 21250.10 373.20 43020.87 47984.33 2019-10-19 09:53:07.000 292 21250.09 373.20 43020.90 47984.37 2019-10-19 09:53:08.000 292 21250.07 373.22 43020.95 47984.40 2019-10-19 09:53:09.000 292 21250.05 373.22 43020.97 47984.42 2019-10-19 09:53:10.000 292 21250.02 373.22 43020.94 47984.42 2019-10-19 09:53:11.000 292 21250.02 373.19 43020.96 47984.45 2019-10-19 09:53:12.000 292 21250.02 373.18 43020.95 47984.40 2019-10-19 09:53:13.000 292 21250.03 373.13 43020.97 47984.44 2019-10-19 09:53:14.000 292 21250.00 373.08 43021.02 47984.48 2019-10-19 09:53:15.000 292 21250.02 373.03 43021.04 47984.51 2019-10-19 09:53:16.000 292 21250.04 372.99 43021.08 47984.51 2019-10-19 09:53:17.000 292 21250.06 372.95 43021.14 47984.54 2019-10-19 09:53:18.000 292 21250.07 372.91 43021.16 47984.59 2019-10-19 09:53:19.000 292 21250.08 372.91 43021.21 47984.63 2019-10-19 09:53:20.000 292 21250.07 372.92 43021.20 47984.66 2019-10-19 09:53:21.000 292 21250.05 372.88 43021.22 47984.67 2019-10-19 09:53:22.000 292 21250.10 372.84 43021.24 47984.69 2019-10-19 09:53:23.000 292 21250.12 372.83 43021.26 47984.74 2019-10-19 09:53:24.000 292 21250.17 372.86 43021.27 47984.74 2019-10-19 09:53:25.000 292 21250.19 372.89 43021.26 47984.75 2019-10-19 09:53:26.000 292 21250.24 372.87 43021.25 47984.76 2019-10-19 09:53:27.000 292 21250.24 372.84 43021.25 47984.77 2019-10-19 09:53:28.000 292 21250.26 372.79 43021.27 47984.76 2019-10-19 09:53:29.000 292 21250.25 372.70 43021.29 47984.79 2019-10-19 09:53:30.000 292 21250.23 372.64 43021.30 47984.79 2019-10-19 09:53:31.000 292 21250.20 372.58 43021.35 47984.85 2019-10-19 09:53:32.000 292 21250.18 372.57 43021.41 47984.86 2019-10-19 09:53:33.000 292 21250.20 372.56 43021.43 47984.91 2019-10-19 09:53:34.000 292 21250.22 372.57 43021.43 47984.93 2019-10-19 09:53:35.000 292 21250.21 372.56 43021.45 47984.91 2019-10-19 09:53:36.000 292 21250.24 372.58 43021.42 47984.92 2019-10-19 09:53:37.000 292 21250.29 372.57 43021.42 47984.98 2019-10-19 09:53:38.000 292 21250.29 372.56 43021.41 47984.99 2019-10-19 09:53:39.000 292 21250.31 372.50 43021.41 47984.97 2019-10-19 09:53:40.000 292 21250.34 372.49 43021.42 47984.98 2019-10-19 09:53:41.000 292 21250.37 372.47 43021.41 47985.00 2019-10-19 09:53:42.000 292 21250.38 372.45 43021.42 47984.96 2019-10-19 09:53:43.000 292 21250.40 372.43 43021.43 47985.00 2019-10-19 09:53:44.000 292 21250.40 372.41 43021.42 47985.01 2019-10-19 09:53:45.000 292 21250.41 372.44 43021.42 47984.99 2019-10-19 09:53:46.000 292 21250.37 372.45 43021.40 47985.01 2019-10-19 09:53:47.000 292 21250.32 372.41 43021.40 47984.97 2019-10-19 09:53:48.000 292 21250.33 372.43 43021.39 47984.95 2019-10-19 09:53:49.000 292 21250.30 372.45 43021.37 47984.93 2019-10-19 09:53:50.000 292 21250.29 372.46 43021.33 47984.90 2019-10-19 09:53:51.000 292 21250.23 372.50 43021.33 47984.92 2019-10-19 09:53:52.000 292 21250.21 372.57 43021.29 47984.84 2019-10-19 09:53:53.000 292 21250.22 372.53 43021.28 47984.81 2019-10-19 09:53:54.000 292 21250.25 372.53 43021.28 47984.79 2019-10-19 09:53:55.000 292 21250.25 372.52 43021.28 47984.79 2019-10-19 09:53:56.000 292 21250.25 372.52 43021.27 47984.76 2019-10-19 09:53:57.000 292 21250.24 372.54 43021.26 47984.77 2019-10-19 09:53:58.000 292 21250.25 372.56 43021.20 47984.76 2019-10-19 09:53:59.000 292 21250.22 372.59 43021.18 47984.72 2019-10-19 09:54:00.000 292 21250.24 372.55 43021.15 47984.72 2019-10-19 09:54:01.000 292 21250.20 372.53 43021.18 47984.67 2019-10-19 09:54:02.000 292 21250.18 372.53 43021.13 47984.66 2019-10-19 09:54:03.000 292 21250.13 372.54 43021.09 47984.60 2019-10-19 09:54:04.000 292 21250.10 372.58 43021.05 47984.62 2019-10-19 09:54:05.000 292 21250.11 372.59 43021.05 47984.56 2019-10-19 09:54:06.000 292 21250.12 372.58 43021.02 47984.55 2019-10-19 09:54:07.000 292 21250.12 372.56 43021.00 47984.53 2019-10-19 09:54:08.000 292 21250.16 372.54 43021.00 47984.49 2019-10-19 09:54:09.000 292 21250.17 372.53 43021.00 47984.49 2019-10-19 09:54:10.000 292 21250.18 372.50 43020.99 47984.51 2019-10-19 09:54:11.000 292 21250.17 372.47 43020.99 47984.49 2019-10-19 09:54:12.000 292 21250.16 372.45 43020.99 47984.49 2019-10-19 09:54:13.000 292 21250.15 372.44 43020.98 47984.52 2019-10-19 09:54:14.000 292 21250.16 372.42 43021.04 47984.51 2019-10-19 09:54:15.000 292 21250.17 372.38 43021.07 47984.51 2019-10-19 09:54:16.000 292 21250.19 372.33 43021.05 47984.52 2019-10-19 09:54:17.000 292 21250.21 372.29 43021.06 47984.53 2019-10-19 09:54:18.000 292 21250.21 372.24 43021.06 47984.56 2019-10-19 09:54:19.000 292 21250.21 372.22 43021.08 47984.56 2019-10-19 09:54:20.000 292 21250.26 372.13 43021.10 47984.59 2019-10-19 09:54:21.000 292 21250.26 372.09 43021.11 47984.60 2019-10-19 09:54:22.000 292 21250.24 372.03 43021.17 47984.64 2019-10-19 09:54:23.000 292 21250.27 371.98 43021.13 47984.66 2019-10-19 09:54:24.000 292 21250.27 371.93 43021.19 47984.71 2019-10-19 09:54:25.000 292 21250.28 371.93 43021.23 47984.75 2019-10-19 09:54:26.000 292 21250.25 371.91 43021.26 47984.73 2019-10-19 09:54:27.000 292 21250.23 371.94 43021.25 47984.77 2019-10-19 09:54:28.000 292 21250.23 371.93 43021.24 47984.75 2019-10-19 09:54:29.000 292 21250.21 371.94 43021.22 47984.77 2019-10-19 09:54:30.000 292 21250.22 371.91 43021.22 47984.75 2019-10-19 09:54:31.000 292 21250.23 371.89 43021.22 47984.74 2019-10-19 09:54:32.000 292 21250.21 371.85 43021.21 47984.74 2019-10-19 09:54:33.000 292 21250.19 371.87 43021.20 47984.73 2019-10-19 09:54:34.000 292 21250.23 371.85 43021.22 47984.76 2019-10-19 09:54:35.000 292 21250.22 371.82 43021.25 47984.74 2019-10-19 09:54:36.000 292 21250.24 371.79 43021.26 47984.74 2019-10-19 09:54:37.000 292 21250.26 371.76 43021.27 47984.77 2019-10-19 09:54:38.000 292 21250.26 371.73 43021.31 47984.78 2019-10-19 09:54:39.000 292 21250.23 371.69 43021.31 47984.76 2019-10-19 09:54:40.000 292 21250.21 371.67 43021.32 47984.76 2019-10-19 09:54:41.000 292 21250.20 371.68 43021.33 47984.76 2019-10-19 09:54:42.000 292 21250.16 371.69 43021.34 47984.77 2019-10-19 09:54:43.000 292 21250.11 371.69 43021.37 47984.77 2019-10-19 09:54:44.000 292 21250.11 371.68 43021.37 47984.76 2019-10-19 09:54:45.000 292 21250.09 371.67 43021.35 47984.74 2019-10-19 09:54:46.000 292 21250.09 371.66 43021.34 47984.73 2019-10-19 09:54:47.000 292 21250.05 371.68 43021.33 47984.73 2019-10-19 09:54:48.000 292 21250.01 371.68 43021.38 47984.74 2019-10-19 09:54:49.000 292 21250.01 371.70 43021.37 47984.73 2019-10-19 09:54:50.000 292 21250.05 371.68 43021.38 47984.74 2019-10-19 09:54:51.000 292 21250.06 371.65 43021.38 47984.74 2019-10-19 09:54:52.000 292 21250.06 371.65 43021.38 47984.76 2019-10-19 09:54:53.000 292 21250.10 371.63 43021.38 47984.75 2019-10-19 09:54:54.000 292 21250.13 371.63 43021.40 47984.79 2019-10-19 09:54:55.000 292 21250.17 371.62 43021.38 47984.78 2019-10-19 09:54:56.000 292 21250.19 371.61 43021.36 47984.81 2019-10-19 09:54:57.000 292 21250.18 371.62 43021.37 47984.80 2019-10-19 09:54:58.000 292 21250.19 371.61 43021.39 47984.82 2019-10-19 09:54:59.000 292 21250.20 371.61 43021.38 47984.82 2019-10-19 09:55:00.000 292 21250.24 371.59 43021.34 47984.83 2019-10-19 09:55:01.000 292 21250.27 371.58 43021.34 47984.80 2019-10-19 09:55:02.000 292 21250.29 371.54 43021.33 47984.79 2019-10-19 09:55:03.000 292 21250.29 371.52 43021.36 47984.81 2019-10-19 09:55:04.000 292 21250.26 371.48 43021.34 47984.79 2019-10-19 09:55:05.000 292 21250.22 371.46 43021.34 47984.80 2019-10-19 09:55:06.000 292 21250.25 371.41 43021.37 47984.79 2019-10-19 09:55:07.000 292 21250.27 371.40 43021.37 47984.80 2019-10-19 09:55:08.000 292 21250.30 371.36 43021.40 47984.84 2019-10-19 09:55:09.000 292 21250.32 371.31 43021.37 47984.82 2019-10-19 09:55:10.000 292 21250.33 371.32 43021.38 47984.84 2019-10-19 09:55:11.000 292 21250.31 371.34 43021.36 47984.85 2019-10-19 09:55:12.000 292 21250.30 371.28 43021.37 47984.86 2019-10-19 09:55:13.000 292 21250.30 371.24 43021.37 47984.84 2019-10-19 09:55:14.000 292 21250.33 371.23 43021.38 47984.88 2019-10-19 09:55:15.000 292 21250.32 371.25 43021.38 47984.89 2019-10-19 09:55:16.000 292 21250.30 371.26 43021.36 47984.89 2019-10-19 09:55:17.000 292 21250.27 371.24 43021.38 47984.85 2019-10-19 09:55:18.000 292 21250.32 371.24 43021.37 47984.81 2019-10-19 09:55:19.000 292 21250.27 371.27 43021.32 47984.82 2019-10-19 09:55:20.000 292 21250.23 371.29 43021.29 47984.80 2019-10-19 09:55:21.000 292 21250.21 371.25 43021.30 47984.75 2019-10-19 09:55:22.000 292 21250.16 371.25 43021.30 47984.77 2019-10-19 09:55:23.000 292 21250.17 371.27 43021.28 47984.71 2019-10-19 09:55:24.000 292 21250.16 371.29 43021.28 47984.69 2019-10-19 09:55:25.000 292 21250.11 371.29 43021.27 47984.67 2019-10-19 09:55:26.000 292 21250.07 371.34 43021.25 47984.66 2019-10-19 09:55:27.000 292 21250.05 371.37 43021.23 47984.63 2019-10-19 09:55:28.000 292 21250.05 371.37 43021.19 47984.58 2019-10-19 09:55:29.000 292 21250.01 371.38 43021.18 47984.59 2019-10-19 09:55:30.000 292 21249.97 371.40 43021.19 47984.55 2019-10-19 09:55:31.000 292 21249.98 371.43 43021.16 47984.53 2019-10-19 09:55:32.000 292 21250.00 371.47 43021.14 47984.52 2019-10-19 09:55:33.000 292 21250.02 371.47 43021.12 47984.50 2019-10-19 09:55:34.000 292 21250.03 371.50 43021.10 47984.49 2019-10-19 09:55:35.000 292 21250.02 371.53 43021.08 47984.48 2019-10-19 09:55:36.000 292 21250.00 371.53 43021.09 47984.44 2019-10-19 09:55:37.000 292 21250.06 371.51 43021.07 47984.44 2019-10-19 09:55:38.000 292 21250.07 371.49 43021.05 47984.46 2019-10-19 09:55:39.000 292 21250.09 371.52 43021.04 47984.44 2019-10-19 09:55:40.000 292 21250.11 371.52 43021.01 47984.45 2019-10-19 09:55:41.000 292 21250.13 371.50 43021.01 47984.45 2019-10-19 09:55:42.000 292 21250.14 371.48 43021.03 47984.44 2019-10-19 09:55:43.000 292 21250.17 371.51 43021.04 47984.47 2019-10-19 09:55:44.000 292 21250.22 371.54 43021.00 47984.47 2019-10-19 09:55:45.000 292 21250.22 371.53 43020.96 47984.47 2019-10-19 09:55:46.000 292 21250.21 371.52 43020.97 47984.49 2019-10-19 09:55:47.000 292 21250.24 371.50 43020.98 47984.50 2019-10-19 09:55:48.000 292 21250.23 371.51 43020.98 47984.49 2019-10-19 09:55:49.000 292 21250.24 371.48 43020.94 47984.47 2019-10-19 09:55:50.000 292 21250.23 371.47 43020.94 47984.46 2019-10-19 09:55:51.000 292 21250.20 371.49 43020.96 47984.46 2019-10-19 09:55:52.000 292 21250.20 371.49 43020.96 47984.44 2019-10-19 09:55:53.000 292 21250.18 371.50 43020.95 47984.43 2019-10-19 09:55:54.000 292 21250.12 371.50 43020.95 47984.38 2019-10-19 09:55:55.000 292 21250.07 371.51 43020.98 47984.40 2019-10-19 09:55:56.000 292 21250.05 371.49 43020.99 47984.35 2019-10-19 09:55:57.000 292 21250.02 371.49 43021.00 47984.38 2019-10-19 09:55:58.000 292 21250.02 371.50 43021.04 47984.38 2019-10-19 09:55:59.000 292 21249.99 371.54 43021.05 47984.41 2019-10-19 09:56:00.000 292 21249.97 371.60 43021.05 47984.41 2019-10-19 09:56:01.000 292 21249.96 371.62 43021.04 47984.37 2019-10-19 09:56:02.000 292 21249.96 371.62 43021.02 47984.36 2019-10-19 09:56:03.000 292 21249.97 371.63 43020.98 47984.38 2019-10-19 09:56:04.000 292 21249.96 371.61 43020.94 47984.38 2019-10-19 09:56:05.000 292 21249.99 371.63 43020.93 47984.37 2019-10-19 09:56:06.000 292 21249.98 371.64 43020.95 47984.37 2019-10-19 09:56:07.000 292 21249.99 371.63 43020.96 47984.36 2019-10-19 09:56:08.000 292 21249.98 371.65 43020.92 47984.34 2019-10-19 09:56:09.000 292 21249.97 371.67 43020.91 47984.31 2019-10-19 09:56:10.000 292 21249.97 371.65 43020.87 47984.31 2019-10-19 09:56:11.000 292 21249.94 371.63 43020.86 47984.29 2019-10-19 09:56:12.000 292 21249.94 371.61 43020.85 47984.28 2019-10-19 09:56:13.000 292 21249.92 371.60 43020.87 47984.25 2019-10-19 09:56:14.000 292 21249.88 371.59 43020.81 47984.25 2019-10-19 09:56:15.000 292 21249.88 371.59 43020.82 47984.25 2019-10-19 09:56:16.000 292 21249.86 371.57 43020.81 47984.22 2019-10-19 09:56:17.000 292 21249.81 371.59 43020.80 47984.20 2019-10-19 09:56:18.000 292 21249.76 371.58 43020.82 47984.18 2019-10-19 09:56:19.000 292 21249.76 371.59 43020.76 47984.14 2019-10-19 09:56:20.000 292 21249.73 371.59 43020.71 47984.09 2019-10-19 09:56:21.000 292 21249.75 371.59 43020.74 47984.08 2019-10-19 09:56:22.000 292 21249.76 371.58 43020.72 47984.07 2019-10-19 09:56:23.000 292 21249.79 371.56 43020.70 47984.09 2019-10-19 09:56:24.000 292 21249.80 371.52 43020.69 47984.08 2019-10-19 09:56:25.000 292 21249.83 371.52 43020.65 47984.04 2019-10-19 09:56:26.000 292 21249.85 371.53 43020.64 47984.07 2019-10-19 09:56:27.000 292 21249.85 371.52 43020.67 47984.06 2019-10-19 09:56:28.000 292 21249.83 371.53 43020.65 47984.06 2019-10-19 09:56:29.000 292 21249.79 371.50 43020.63 47984.06 2019-10-19 09:56:30.000 292 21249.78 371.49 43020.59 47984.03 2019-10-19 09:56:31.000 292 21249.75 371.48 43020.61 47984.04 2019-10-19 09:56:32.000 292 21249.76 371.49 43020.62 47984.01 2019-10-19 09:56:33.000 292 21249.74 371.52 43020.63 47984.01 2019-10-19 09:56:34.000 292 21249.70 371.51 43020.59 47983.95 2019-10-19 09:56:35.000 292 21249.69 371.54 43020.56 47983.96 2019-10-19 09:56:36.000 292 21249.67 371.59 43020.54 47983.92 2019-10-19 09:56:37.000 292 21249.68 371.58 43020.52 47983.88 2019-10-19 09:56:38.000 292 21249.66 371.60 43020.52 47983.88 2019-10-19 09:56:39.000 292 21249.68 371.59 43020.49 47983.85 2019-10-19 09:56:40.000 292 21249.67 371.59 43020.49 47983.83 2019-10-19 09:56:41.000 292 21249.63 371.59 43020.49 47983.82 2019-10-19 09:56:42.000 292 21249.66 371.55 43020.48 47983.87 2019-10-19 09:56:43.000 292 21249.66 371.55 43020.46 47983.83 2019-10-19 09:56:44.000 292 21249.67 371.54 43020.45 47983.81 2019-10-19 09:56:45.000 292 21249.70 371.54 43020.49 47983.81 2019-10-19 09:56:46.000 292 21249.65 371.58 43020.46 47983.81 2019-10-19 09:56:47.000 292 21249.65 371.60 43020.44 47983.76 2019-10-19 09:56:48.000 292 21249.65 371.60 43020.43 47983.77 2019-10-19 09:56:49.000 292 21249.67 371.58 43020.40 47983.73 2019-10-19 09:56:50.000 292 21249.68 371.57 43020.39 47983.72 2019-10-19 09:56:51.000 292 21249.66 371.58 43020.39 47983.73 2019-10-19 09:56:52.000 292 21249.63 371.58 43020.38 47983.72 2019-10-19 09:56:53.000 292 21249.61 371.58 43020.37 47983.73 2019-10-19 09:56:54.000 292 21249.60 371.65 43020.36 47983.71 2019-10-19 09:56:55.000 292 21249.62 371.70 43020.34 47983.65 2019-10-19 09:56:56.000 292 21249.60 371.71 43020.29 47983.63 2019-10-19 09:56:57.000 292 21249.60 371.72 43020.23 47983.60 2019-10-19 09:56:58.000 292 21249.63 371.67 43020.23 47983.58 2019-10-19 09:56:59.000 292 21249.64 371.68 43020.24 47983.56 2019-10-19 09:57:00.000 292 21249.69 371.66 43020.22 47983.55 2019-10-19 09:57:01.000 292 21249.69 371.67 43020.19 47983.56 2019-10-19 09:57:02.000 292 21249.72 371.67 43020.16 47983.55 2019-10-19 09:57:03.000 292 21249.71 371.64 43020.12 47983.56 2019-10-19 09:57:04.000 292 21249.73 371.63 43020.13 47983.56 2019-10-19 09:57:05.000 292 21249.75 371.59 43020.16 47983.52 2019-10-19 09:57:06.000 292 21249.75 371.53 43020.18 47983.53 2019-10-19 09:57:07.000 292 21249.73 371.47 43020.19 47983.53 2019-10-19 09:57:08.000 292 21249.74 371.45 43020.20 47983.56 2019-10-19 09:57:09.000 292 21249.74 371.45 43020.24 47983.61 2019-10-19 09:57:10.000 292 21249.78 371.49 43020.26 47983.59 2019-10-19 09:57:11.000 292 21249.81 371.49 43020.25 47983.66 2019-10-19 09:57:12.000 292 21249.82 371.50 43020.26 47983.63 2019-10-19 09:57:13.000 292 21249.84 371.51 43020.24 47983.63 2019-10-19 09:57:14.000 292 21249.80 371.55 43020.20 47983.67 2019-10-19 09:57:15.000 292 21249.73 371.67 43020.13 47983.62 2019-10-19 09:57:16.000 292 21249.70 371.82 43020.05 47983.54 2019-10-19 09:57:17.000 292 21249.65 371.89 43019.97 47983.44 2019-10-19 09:57:18.000 292 21249.62 371.89 43019.91 47983.33 2019-10-19 09:57:19.000 292 21249.62 371.92 43019.85 47983.28 2019-10-19 09:57:20.000 292 21249.60 371.93 43019.76 47983.23 2019-10-19 09:57:21.000 292 21249.58 371.96 43019.72 47983.15 2019-10-19 09:57:22.000 292 21249.55 371.95 43019.68 47983.12 2019-10-19 09:57:23.000 292 21249.57 371.92 43019.66 47983.05 2019-10-19 09:57:24.000 292 21249.53 371.90 43019.65 47983.05 2019-10-19 09:57:25.000 292 21249.54 371.89 43019.66 47983.04 2019-10-19 09:57:26.000 292 21249.55 371.86 43019.64 47983.00 2019-10-19 09:57:27.000 292 21249.53 371.86 43019.66 47983.05 2019-10-19 09:57:28.000 292 21249.52 371.81 43019.69 47983.05 2019-10-19 09:57:29.000 292 21249.52 371.80 43019.69 47983.03 2019-10-19 09:57:30.000 292 21249.49 371.79 43019.69 47983.03 2019-10-19 09:57:31.000 292 21249.48 371.77 43019.71 47983.06 2019-10-19 09:57:32.000 292 21249.47 371.74 43019.74 47983.04 2019-10-19 09:57:33.000 292 21249.43 371.70 43019.75 47983.05 2019-10-19 09:57:34.000 292 21249.46 371.65 43019.77 47983.08 2019-10-19 09:57:35.000 292 21249.48 371.65 43019.80 47983.07 2019-10-19 09:57:36.000 292 21249.48 371.65 43019.85 47983.13 2019-10-19 09:57:37.000 292 21249.49 371.64 43019.86 47983.14 2019-10-19 09:57:38.000 292 21249.52 371.62 43019.88 47983.19 2019-10-19 09:57:39.000 292 21249.52 371.58 43019.90 47983.21 2019-10-19 09:57:40.000 292 21249.54 371.53 43019.93 47983.23 2019-10-19 09:57:41.000 292 21249.62 371.44 43019.95 47983.28 2019-10-19 09:57:42.000 292 21249.74 371.38 43020.02 47983.35 2019-10-19 09:57:43.000 292 21249.88 371.35 43020.08 47983.46 2019-10-19 09:57:44.000 292 21249.96 371.31 43020.16 47983.57 2019-10-19 09:57:45.000 292 21250.03 371.25 43020.22 47983.65 2019-10-19 09:57:46.000 292 21250.05 371.20 43020.25 47983.71 2019-10-19 09:57:47.000 292 21250.07 371.21 43020.27 47983.75 2019-10-19 09:57:48.000 292 21250.10 371.20 43020.32 47983.79 2019-10-19 09:57:49.000 292 21250.08 371.20 43020.34 47983.83 2019-10-19 09:57:50.000 292 21250.10 371.18 43020.33 47983.86 2019-10-19 09:57:51.000 292 21250.11 371.19 43020.34 47983.87 2019-10-19 09:57:52.000 292 21250.09 371.21 43020.31 47983.89 2019-10-19 09:57:53.000 292 21250.09 371.22 43020.33 47983.90 2019-10-19 09:57:54.000 292 21250.04 371.22 43020.35 47983.87 2019-10-19 09:57:55.000 292 21250.04 371.22 43020.34 47983.88 2019-10-19 09:57:56.000 292 21250.04 371.20 43020.31 47983.88 2019-10-19 09:57:57.000 292 21249.98 371.24 43020.31 47983.87 2019-10-19 09:57:58.000 292 21249.97 371.25 43020.31 47983.86 2019-10-19 09:57:59.000 292 21249.98 371.23 43020.30 47983.83 2019-10-19 09:58:00.000 292 21249.94 371.23 43020.32 47983.80 2019-10-19 09:58:01.000 292 21249.92 371.22 43020.29 47983.82 2019-10-19 09:58:02.000 292 21249.93 371.17 43020.30 47983.81 2019-10-19 09:58:03.000 292 21249.92 371.14 43020.33 47983.77 2019-10-19 09:58:04.000 292 21249.92 371.12 43020.31 47983.80 2019-10-19 09:58:05.000 292 21249.93 371.12 43020.35 47983.79 2019-10-19 09:58:06.000 292 21249.94 371.11 43020.34 47983.81 2019-10-19 09:58:07.000 292 21249.95 371.12 43020.33 47983.86 2019-10-19 09:58:08.000 292 21249.96 371.12 43020.35 47983.83 2019-10-19 09:58:09.000 292 21249.94 371.15 43020.33 47983.83 2019-10-19 09:58:10.000 292 21249.88 371.15 43020.32 47983.78 2019-10-19 09:58:11.000 292 21249.89 371.14 43020.33 47983.77 2019-10-19 09:58:12.000 292 21249.89 371.17 43020.30 47983.77 2019-10-19 09:58:13.000 292 21249.86 371.17 43020.30 47983.77 2019-10-19 09:58:14.000 292 21249.83 371.18 43020.30 47983.72 2019-10-19 09:58:15.000 292 21249.83 371.17 43020.31 47983.75 2019-10-19 09:58:16.000 292 21249.81 371.19 43020.30 47983.69 2019-10-19 09:58:17.000 292 21249.76 371.20 43020.27 47983.69 2019-10-19 09:58:18.000 292 21249.72 371.22 43020.25 47983.64 2019-10-19 09:58:19.000 292 21249.69 371.23 43020.23 47983.61 2019-10-19 09:58:20.000 292 21249.71 371.22 43020.24 47983.62 2019-10-19 09:58:21.000 292 21249.74 371.21 43020.23 47983.58 2019-10-19 09:58:22.000 292 21249.74 371.15 43020.24 47983.57 2019-10-19 09:58:23.000 292 21249.73 371.13 43020.20 47983.63 2019-10-19 09:58:24.000 292 21249.77 371.09 43020.23 47983.62 2019-10-19 09:58:25.000 292 21249.78 371.06 43020.27 47983.65 2019-10-19 09:58:26.000 292 21249.78 371.04 43020.29 47983.66 2019-10-19 09:58:27.000 292 21249.80 371.01 43020.29 47983.67 2019-10-19 09:58:28.000 292 21249.80 371.00 43020.31 47983.68 2019-10-19 09:58:29.000 292 21249.82 370.99 43020.30 47983.67 2019-10-19 09:58:30.000 292 21249.83 370.94 43020.32 47983.69 2019-10-19 09:58:31.000 292 21249.86 370.91 43020.32 47983.74 2019-10-19 09:58:32.000 292 21249.94 370.85 43020.35 47983.75 2019-10-19 09:58:33.000 292 21249.93 370.81 43020.41 47983.80 2019-10-19 09:58:34.000 292 21249.92 370.76 43020.45 47983.83 2019-10-19 09:58:35.000 292 21249.93 370.71 43020.49 47983.86 2019-10-19 09:58:36.000 292 21249.95 370.70 43020.51 47983.90 2019-10-19 09:58:37.000 292 21249.92 370.72 43020.49 47983.91 2019-10-19 09:58:38.000 292 21249.93 370.72 43020.52 47983.93 2019-10-19 09:58:39.000 292 21249.94 370.70 43020.52 47983.96 2019-10-19 09:58:40.000 292 21249.93 370.70 43020.52 47983.93 2019-10-19 09:58:41.000 292 21249.89 370.72 43020.51 47983.94 2019-10-19 09:58:42.000 292 21249.87 370.73 43020.52 47983.92 2019-10-19 09:58:43.000 292 21249.87 370.74 43020.49 47983.90 2019-10-19 09:58:44.000 292 21249.85 370.78 43020.44 47983.87 2019-10-19 09:58:45.000 292 21249.84 370.77 43020.37 47983.85 2019-10-19 09:58:46.000 292 21249.85 370.79 43020.34 47983.82 2019-10-19 09:58:47.000 292 21249.83 370.83 43020.31 47983.78 2019-10-19 09:58:48.000 292 21249.83 370.87 43020.31 47983.76 2019-10-19 09:58:49.000 292 21249.81 370.94 43020.22 47983.69 2019-10-19 09:58:50.000 292 21249.83 371.00 43020.17 47983.67 2019-10-19 09:58:51.000 292 21249.85 371.00 43020.10 47983.60 2019-10-19 09:58:52.000 292 21249.86 371.03 43020.05 47983.59 2019-10-19 09:58:53.000 292 21249.82 371.04 43020.02 47983.55 2019-10-19 09:58:54.000 292 21249.80 371.00 43020.02 47983.50 2019-10-19 09:58:55.000 292 21249.74 371.01 43020.02 47983.47 2019-10-19 09:58:56.000 292 21249.68 371.00 43020.05 47983.44 2019-10-19 09:58:57.000 292 21249.69 370.97 43020.08 47983.46 2019-10-19 09:58:58.000 292 21249.72 370.95 43020.09 47983.45 2019-10-19 09:58:59.000 292 21249.71 370.93 43020.07 47983.45 2019-10-19 09:59:00.000 292 21249.71 370.93 43020.07 47983.46 2019-10-19 09:59:01.000 292 21249.67 370.94 43020.09 47983.50 2019-10-19 09:59:02.000 292 21249.68 370.96 43020.13 47983.49 2019-10-19 09:59:03.000 292 21249.71 370.95 43020.09 47983.50 2019-10-19 09:59:04.000 292 21249.72 370.96 43020.12 47983.48 2019-10-19 09:59:05.000 292 21249.73 370.96 43020.15 47983.50 2019-10-19 09:59:06.000 292 21249.74 370.96 43020.14 47983.51 2019-10-19 09:59:07.000 292 21249.72 370.96 43020.12 47983.51 2019-10-19 09:59:08.000 292 21249.73 370.97 43020.14 47983.49 2019-10-19 09:59:09.000 292 21249.72 370.96 43020.16 47983.50 2019-10-19 09:59:10.000 292 21249.69 370.94 43020.11 47983.49 2019-10-19 09:59:11.000 292 21249.68 370.96 43020.14 47983.49 2019-10-19 09:59:12.000 292 21249.71 370.95 43020.15 47983.48 2019-10-19 09:59:13.000 292 21249.69 370.96 43020.16 47983.49 2019-10-19 09:59:14.000 292 21249.69 370.95 43020.14 47983.49 2019-10-19 09:59:15.000 292 21249.70 370.95 43020.14 47983.48 2019-10-19 09:59:16.000 292 21249.67 370.94 43020.13 47983.48 2019-10-19 09:59:17.000 292 21249.64 370.96 43020.12 47983.49 2019-10-19 09:59:18.000 292 21249.60 370.98 43020.15 47983.50 2019-10-19 09:59:19.000 292 21249.57 371.02 43020.13 47983.44 2019-10-19 09:59:20.000 292 21249.57 371.03 43020.10 47983.44 2019-10-19 09:59:21.000 292 21249.54 371.03 43020.12 47983.41 2019-10-19 09:59:22.000 292 21249.47 371.05 43020.12 47983.37 2019-10-19 09:59:23.000 292 21249.42 371.09 43020.12 47983.38 2019-10-19 09:59:24.000 292 21249.37 371.09 43020.14 47983.35 2019-10-19 09:59:25.000 292 21249.32 371.15 43020.14 47983.31 2019-10-19 09:59:26.000 292 21249.30 371.15 43020.12 47983.30 2019-10-19 09:59:27.000 292 21249.26 371.17 43020.13 47983.30 2019-10-19 09:59:28.000 292 21249.24 371.22 43020.11 47983.27 2019-10-19 09:59:29.000 292 21249.26 371.23 43020.08 47983.25 2019-10-19 09:59:30.000 292 21249.25 371.28 43020.04 47983.25 2019-10-19 09:59:31.000 292 21249.23 371.31 43020.05 47983.21 2019-10-19 09:59:32.000 292 21249.22 371.32 43020.05 47983.23 2019-10-19 09:59:33.000 292 21249.23 371.30 43020.09 47983.20 2019-10-19 09:59:34.000 292 21249.23 371.34 43020.05 47983.19 2019-10-19 09:59:35.000 292 21249.26 371.35 43020.06 47983.22 2019-10-19 09:59:36.000 292 21249.28 371.35 43020.02 47983.23 2019-10-19 09:59:37.000 292 21249.30 371.35 43020.02 47983.24 2019-10-19 09:59:38.000 292 21249.31 371.30 43020.04 47983.25 2019-10-19 09:59:39.000 292 21249.30 371.27 43020.07 47983.27 2019-10-19 09:59:40.000 292 21249.30 371.27 43020.10 47983.27 2019-10-19 09:59:41.000 292 21249.35 371.24 43020.07 47983.27 2019-10-19 09:59:42.000 292 21249.38 371.23 43020.08 47983.29 2019-10-19 09:59:43.000 292 21249.38 371.20 43020.11 47983.30 2019-10-19 09:59:44.000 292 21249.42 371.16 43020.07 47983.31 2019-10-19 09:59:45.000 292 21249.39 371.16 43020.05 47983.32 2019-10-19 09:59:46.000 292 21249.38 371.18 43020.07 47983.32 2019-10-19 09:59:47.000 292 21249.39 371.18 43020.06 47983.31 2019-10-19 09:59:48.000 292 21249.36 371.17 43020.06 47983.28 2019-10-19 09:59:49.000 292 21249.35 371.14 43020.07 47983.29 2019-10-19 09:59:50.000 292 21249.32 371.15 43020.06 47983.24 2019-10-19 09:59:51.000 292 21249.30 371.10 43020.04 47983.23 2019-10-19 09:59:52.000 292 21249.23 371.10 43020.00 47983.20 2019-10-19 09:59:53.000 292 21249.20 371.10 43019.99 47983.20 2019-10-19 09:59:54.000 292 21249.20 371.07 43019.99 47983.19 2019-10-19 09:59:55.000 292 21249.17 371.07 43019.96 47983.15 2019-10-19 09:59:56.000 292 21249.20 371.06 43019.96 47983.16 2019-10-19 09:59:57.000 292 21249.19 371.03 43020.00 47983.13 2019-10-19 09:59:58.000 292 21249.15 371.03 43019.99 47983.18 2019-10-19 09:59:59.000 292 21249.15 371.04 43019.97 47983.14 2019-10-19 10:00:00.000 292 21249.15 371.04 43019.97 47983.13 2019-10-19 10:00:01.000 292 21249.19 371.00 43019.98 47983.14 2019-10-19 10:00:02.000 292 21249.17 370.97 43019.98 47983.16 2019-10-19 10:00:03.000 292 21249.17 370.97 43019.98 47983.16 2019-10-19 10:00:04.000 292 21249.19 370.94 43020.02 47983.14 2019-10-19 10:00:05.000 292 21249.22 370.94 43019.99 47983.18 2019-10-19 10:00:06.000 292 21249.20 370.90 43019.95 47983.16 2019-10-19 10:00:07.000 292 21249.19 370.92 43019.95 47983.18 2019-10-19 10:00:08.000 292 21249.24 370.91 43019.98 47983.19 2019-10-19 10:00:09.000 292 21249.25 370.89 43019.99 47983.19 2019-10-19 10:00:10.000 292 21249.27 370.87 43019.99 47983.20 2019-10-19 10:00:11.000 292 21249.30 370.85 43020.01 47983.21 2019-10-19 10:00:12.000 292 21249.31 370.88 43020.03 47983.25 2019-10-19 10:00:13.000 292 21249.30 370.89 43020.06 47983.24 2019-10-19 10:00:14.000 292 21249.32 370.89 43020.04 47983.27 2019-10-19 10:00:15.000 292 21249.25 370.95 43020.02 47983.26 2019-10-19 10:00:16.000 292 21249.19 370.99 43020.00 47983.21 2019-10-19 10:00:17.000 292 21249.16 371.04 43019.95 47983.14 2019-10-19 10:00:18.000 292 21249.13 371.05 43019.90 47983.09 2019-10-19 10:00:19.000 292 21249.13 371.03 43019.84 47983.03 2019-10-19 10:00:20.000 292 21249.12 371.03 43019.81 47982.99 2019-10-19 10:00:21.000 292 21249.12 371.02 43019.81 47983.00 2019-10-19 10:00:22.000 292 21249.10 371.03 43019.75 47982.94 2019-10-19 10:00:23.000 292 21249.11 371.03 43019.76 47982.95 2019-10-19 10:00:24.000 292 21249.15 371.03 43019.75 47982.92 2019-10-19 10:00:25.000 292 21249.10 371.03 43019.70 47982.89 2019-10-19 10:00:26.000 292 21249.08 371.06 43019.72 47982.90 2019-10-19 10:00:27.000 292 21249.10 371.03 43019.75 47982.86 2019-10-19 10:00:28.000 292 21249.08 371.02 43019.72 47982.86 2019-10-19 10:00:29.000 292 21249.06 370.98 43019.71 47982.83 2019-10-19 10:00:30.000 292 21249.01 370.97 43019.70 47982.84 2019-10-19 10:00:31.000 292 21249.02 370.97 43019.73 47982.84 2019-10-19 10:00:32.000 292 21249.04 370.95 43019.71 47982.81 2019-10-19 10:00:33.000 292 21249.02 370.94 43019.70 47982.83 2019-10-19 10:00:34.000 292 21249.02 370.92 43019.70 47982.81 2019-10-19 10:00:35.000 292 21249.04 370.87 43019.72 47982.83 2019-10-19 10:00:36.000 292 21249.02 370.81 43019.74 47982.81 2019-10-19 10:00:37.000 292 21248.98 370.77 43019.73 47982.86 2019-10-19 10:00:38.000 292 21249.00 370.77 43019.71 47982.83 2019-10-19 10:00:39.000 292 21248.99 370.73 43019.74 47982.84 2019-10-19 10:00:40.000 292 21248.98 370.67 43019.76 47982.86 2019-10-19 10:00:41.000 292 21248.98 370.63 43019.76 47982.85 2019-10-19 10:00:42.000 292 21248.92 370.64 43019.78 47982.87 2019-10-19 10:00:43.000 292 21248.87 370.64 43019.78 47982.83 2019-10-19 10:00:44.000 292 21248.85 370.64 43019.75 47982.83 2019-10-19 10:00:45.000 292 21248.82 370.62 43019.75 47982.78 2019-10-19 10:00:46.000 292 21248.77 370.61 43019.75 47982.78 2019-10-19 10:00:47.000 292 21248.71 370.63 43019.73 47982.78 2019-10-19 10:00:48.000 292 21248.69 370.65 43019.72 47982.74 2019-10-19 10:00:49.000 292 21248.67 370.68 43019.73 47982.72 2019-10-19 10:00:50.000 292 21248.67 370.71 43019.71 47982.70 2019-10-19 10:00:51.000 292 21248.69 370.71 43019.72 47982.72 2019-10-19 10:00:52.000 292 21248.68 370.74 43019.73 47982.69 2019-10-19 10:00:53.000 292 21248.67 370.70 43019.75 47982.73 2019-10-19 10:00:54.000 292 21248.68 370.68 43019.74 47982.72 2019-10-19 10:00:55.000 292 21248.67 370.66 43019.76 47982.73 2019-10-19 10:00:56.000 292 21248.65 370.61 43019.78 47982.75 2019-10-19 10:00:57.000 292 21248.64 370.60 43019.80 47982.71 2019-10-19 10:00:58.000 292 21248.64 370.58 43019.82 47982.79 2019-10-19 10:00:59.000 292 21248.64 370.60 43019.83 47982.78 2019-10-19 10:01:00.000 292 21248.68 370.56 43019.81 47982.78 2019-10-19 10:01:01.000 292 21248.65 370.59 43019.79 47982.77 2019-10-19 10:01:02.000 292 21248.65 370.61 43019.77 47982.78 2019-10-19 10:01:03.000 292 21248.66 370.58 43019.75 47982.74 2019-10-19 10:01:04.000 292 21248.67 370.57 43019.74 47982.74 2019-10-19 10:01:05.000 292 21248.65 370.56 43019.74 47982.71 2019-10-19 10:01:06.000 292 21248.64 370.51 43019.76 47982.70 2019-10-19 10:01:07.000 292 21248.62 370.46 43019.76 47982.71 2019-10-19 10:01:08.000 292 21248.58 370.42 43019.77 47982.70 2019-10-19 10:01:09.000 292 21248.58 370.38 43019.81 47982.69 2019-10-19 10:01:10.000 292 21248.54 370.38 43019.83 47982.73 2019-10-19 10:01:11.000 292 21248.54 370.37 43019.81 47982.72 2019-10-19 10:01:12.000 292 21248.51 370.34 43019.86 47982.73 2019-10-19 10:01:13.000 292 21248.51 370.35 43019.86 47982.72 2019-10-19 10:01:14.000 292 21248.54 370.38 43019.85 47982.76 2019-10-19 10:01:15.000 292 21248.51 370.42 43019.86 47982.74 2019-10-19 10:01:16.000 292 21248.54 370.43 43019.82 47982.72 2019-10-19 10:01:17.000 292 21248.54 370.40 43019.80 47982.69 2019-10-19 10:01:18.000 292 21248.52 370.40 43019.79 47982.69 2019-10-19 10:01:19.000 292 21248.53 370.39 43019.76 47982.69 2019-10-19 10:01:20.000 292 21248.53 370.40 43019.73 47982.69 2019-10-19 10:01:21.000 292 21248.53 370.42 43019.76 47982.66 2019-10-19 10:01:22.000 292 21248.58 370.42 43019.76 47982.67 2019-10-19 10:01:23.000 292 21248.54 370.44 43019.73 47982.64 2019-10-19 10:01:24.000 292 21248.49 370.46 43019.72 47982.62 2019-10-19 10:01:25.000 292 21248.47 370.46 43019.69 47982.59 2019-10-19 10:01:26.000 292 21248.48 370.45 43019.70 47982.59 2019-10-19 10:01:27.000 292 21248.47 370.45 43019.68 47982.56 2019-10-19 10:01:28.000 292 21248.47 370.45 43019.70 47982.56 2019-10-19 10:01:29.000 292 21248.48 370.44 43019.68 47982.59 2019-10-19 10:01:30.000 292 21248.48 370.42 43019.68 47982.56 2019-10-19 10:01:31.000 292 21248.46 370.44 43019.66 47982.53 2019-10-19 10:01:32.000 292 21248.47 370.44 43019.62 47982.52 2019-10-19 10:01:33.000 292 21248.46 370.44 43019.62 47982.52 2019-10-19 10:01:34.000 292 21248.45 370.46 43019.58 47982.50 2019-10-19 10:01:35.000 292 21248.48 370.47 43019.60 47982.47 2019-10-19 10:01:36.000 292 21248.50 370.44 43019.61 47982.47 2019-10-19 10:01:37.000 292 21248.51 370.44 43019.56 47982.47 2019-10-19 10:01:38.000 292 21248.51 370.44 43019.56 47982.48 2019-10-19 10:01:39.000 292 21248.54 370.43 43019.52 47982.48 2019-10-19 10:01:40.000 292 21248.50 370.43 43019.57 47982.49 2019-10-19 10:01:41.000 292 21248.50 370.41 43019.57 47982.46 2019-10-19 10:01:42.000 292 21248.53 370.41 43019.57 47982.45 2019-10-19 10:01:43.000 292 21248.56 370.40 43019.53 47982.47 2019-10-19 10:01:44.000 292 21248.55 370.39 43019.51 47982.44 2019-10-19 10:01:45.000 292 21248.58 370.38 43019.50 47982.45 2019-10-19 10:01:46.000 292 21248.64 370.36 43019.51 47982.46 2019-10-19 10:01:47.000 292 21248.67 370.34 43019.50 47982.47 2019-10-19 10:01:48.000 292 21248.69 370.33 43019.46 47982.48 2019-10-19 10:01:49.000 292 21248.69 370.34 43019.46 47982.47 2019-10-19 10:01:50.000 292 21248.70 370.31 43019.48 47982.45 2019-10-19 10:01:51.000 292 21248.70 370.29 43019.46 47982.45 2019-10-19 10:01:52.000 292 21248.68 370.29 43019.43 47982.43 2019-10-19 10:01:53.000 292 21248.69 370.27 43019.45 47982.46 2019-10-19 10:01:54.000 292 21248.71 370.22 43019.47 47982.46 2019-10-19 10:01:55.000 292 21248.75 370.17 43019.47 47982.42 2019-10-19 10:01:56.000 292 21248.74 370.11 43019.51 47982.49 2019-10-19 10:01:57.000 292 21248.73 370.08 43019.51 47982.49 2019-10-19 10:01:58.000 292 21248.70 370.06 43019.57 47982.53 2019-10-19 10:01:59.000 292 21248.70 370.04 43019.60 47982.54 2019-10-19 10:02:00.000 292 21248.70 370.04 43019.61 47982.56 2019-10-19 10:02:01.000 292 21248.68 370.01 43019.58 47982.56 2019-10-19 10:02:02.000 292 21248.69 370.00 43019.61 47982.56 2019-10-19 10:02:03.000 292 21248.72 370.02 43019.60 47982.61 2019-10-19 10:02:04.000 292 21248.74 370.00 43019.61 47982.60 2019-10-19 10:02:05.000 292 21248.78 369.92 43019.62 47982.61 2019-10-19 10:02:06.000 292 21248.78 369.91 43019.63 47982.62 2019-10-19 10:02:07.000 292 21248.79 369.90 43019.63 47982.65 2019-10-19 10:02:08.000 292 21248.80 369.89 43019.62 47982.63 2019-10-19 10:02:09.000 292 21248.80 369.86 43019.66 47982.65 2019-10-19 10:02:10.000 292 21248.81 369.81 43019.69 47982.65 2019-10-19 10:02:11.000 292 21248.86 369.78 43019.70 47982.67 2019-10-19 10:02:12.000 292 21248.86 369.75 43019.65 47982.69 2019-10-19 10:02:13.000 292 21248.88 369.70 43019.63 47982.69 2019-10-19 10:02:14.000 292 21248.88 369.64 43019.69 47982.68 2019-10-19 10:02:15.000 292 21248.86 369.57 43019.72 47982.72 2019-10-19 10:02:16.000 292 21248.87 369.52 43019.74 47982.73 2019-10-19 10:02:17.000 292 21248.91 369.48 43019.74 47982.76 2019-10-19 10:02:18.000 292 21248.90 369.44 43019.74 47982.76 2019-10-19 10:02:19.000 292 21248.88 369.42 43019.77 47982.80 2019-10-19 10:02:20.000 292 21248.90 369.34 43019.79 47982.79 2019-10-19 10:02:21.000 292 21248.92 369.34 43019.75 47982.79 2019-10-19 10:02:22.000 292 21248.91 369.32 43019.74 47982.79 2019-10-19 10:02:23.000 292 21248.93 369.29 43019.75 47982.80 2019-10-19 10:02:24.000 292 21248.96 369.25 43019.75 47982.81 2019-10-19 10:02:25.000 292 21248.95 369.23 43019.75 47982.82 2019-10-19 10:02:26.000 292 21248.95 369.21 43019.74 47982.82 2019-10-19 10:02:27.000 292 21248.94 369.25 43019.73 47982.80 2019-10-19 10:02:28.000 292 21248.93 369.28 43019.69 47982.81 2019-10-19 10:02:29.000 292 21248.91 369.30 43019.64 47982.74 2019-10-19 10:02:30.000 292 21248.86 369.28 43019.60 47982.74 2019-10-19 10:02:31.000 292 21248.84 369.23 43019.62 47982.68 2019-10-19 10:02:32.000 292 21248.80 369.18 43019.63 47982.64 2019-10-19 10:02:33.000 292 21248.74 369.15 43019.63 47982.64 2019-10-19 10:02:34.000 292 21248.75 369.17 43019.63 47982.64 2019-10-19 10:02:35.000 292 21248.73 369.13 43019.65 47982.62 2019-10-19 10:02:36.000 292 21248.72 369.11 43019.64 47982.64 2019-10-19 10:02:37.000 292 21248.78 369.16 43019.61 47982.64 2019-10-19 10:02:38.000 292 21248.84 369.15 43019.62 47982.65 2019-10-19 10:02:39.000 292 21248.88 369.12 43019.61 47982.65 2019-10-19 10:02:40.000 292 21248.88 369.14 43019.61 47982.65 2019-10-19 10:02:41.000 292 21248.90 369.15 43019.66 47982.67 2019-10-19 10:02:42.000 292 21248.95 369.12 43019.61 47982.68 2019-10-19 10:02:43.000 292 21248.94 369.13 43019.59 47982.70 2019-10-19 10:02:44.000 292 21248.93 369.13 43019.55 47982.67 2019-10-19 10:02:45.000 292 21248.91 369.11 43019.57 47982.66 2019-10-19 10:02:46.000 292 21248.90 369.09 43019.56 47982.63 2019-10-19 10:02:47.000 292 21248.88 369.07 43019.55 47982.62 2019-10-19 10:02:48.000 292 21248.84 369.04 43019.59 47982.64 2019-10-19 10:02:49.000 292 21248.86 369.01 43019.62 47982.65 2019-10-19 10:02:50.000 292 21248.88 368.96 43019.62 47982.64 2019-10-19 10:02:51.000 292 21248.90 368.92 43019.68 47982.68 2019-10-19 10:02:52.000 292 21248.91 368.89 43019.68 47982.71 2019-10-19 10:02:53.000 292 21248.91 368.89 43019.71 47982.72 2019-10-19 10:02:54.000 292 21248.90 368.88 43019.71 47982.75 2019-10-19 10:02:55.000 292 21248.88 368.88 43019.74 47982.71 2019-10-19 10:02:56.000 292 21248.84 368.91 43019.74 47982.75 2019-10-19 10:02:57.000 292 21248.83 368.93 43019.73 47982.72 2019-10-19 10:02:58.000 292 21248.79 368.94 43019.72 47982.71 2019-10-19 10:02:59.000 292 21248.77 368.98 43019.70 47982.70 2019-10-19 10:03:00.000 292 21248.70 369.03 43019.68 47982.66 2019-10-19 10:03:01.000 292 21248.64 369.08 43019.63 47982.61 2019-10-19 10:03:02.000 292 21248.56 369.12 43019.60 47982.53 2019-10-19 10:03:03.000 292 21248.50 369.17 43019.54 47982.47 2019-10-19 10:03:04.000 292 21248.46 369.18 43019.51 47982.38 2019-10-19 10:03:05.000 292 21248.42 369.17 43019.47 47982.34 2019-10-19 10:03:06.000 292 21248.39 369.15 43019.46 47982.32 2019-10-19 10:03:07.000 292 21248.35 369.18 43019.44 47982.30 2019-10-19 10:03:08.000 292 21248.36 369.21 43019.42 47982.27 2019-10-19 10:03:09.000 292 21248.36 369.23 43019.40 47982.25 2019-10-19 10:03:10.000 292 21248.36 369.26 43019.37 47982.25 2019-10-19 10:03:11.000 292 21248.37 369.27 43019.36 47982.24 2019-10-19 10:03:12.000 292 21248.36 369.33 43019.36 47982.24 2019-10-19 10:03:13.000 292 21248.32 369.42 43019.35 47982.22 2019-10-19 10:03:14.000 292 21248.33 369.45 43019.30 47982.19 2019-10-19 10:03:15.000 292 21248.33 369.48 43019.27 47982.14 2019-10-19 10:03:16.000 292 21248.30 369.49 43019.24 47982.10 2019-10-19 10:03:17.000 292 21248.33 369.51 43019.21 47982.10 2019-10-19 10:03:18.000 292 21248.35 369.47 43019.25 47982.10 2019-10-19 10:03:19.000 292 21248.36 369.45 43019.27 47982.11 2019-10-19 10:03:20.000 292 21248.38 369.43 43019.29 47982.12 2019-10-19 10:03:21.000 292 21248.38 369.41 43019.30 47982.15 2019-10-19 10:03:22.000 292 21248.39 369.39 43019.31 47982.17 2019-10-19 10:03:23.000 292 21248.39 369.38 43019.34 47982.18 2019-10-19 10:03:24.000 292 21248.32 369.39 43019.34 47982.19 2019-10-19 10:03:25.000 292 21248.30 369.38 43019.35 47982.23 2019-10-19 10:03:26.000 292 21248.30 369.37 43019.36 47982.21 2019-10-19 10:03:27.000 292 21248.33 369.34 43019.35 47982.20 2019-10-19 10:03:28.000 292 21248.33 369.32 43019.35 47982.17 2019-10-19 10:03:29.000 292 21248.32 369.29 43019.34 47982.19 2019-10-19 10:03:30.000 292 21248.30 369.29 43019.34 47982.15 2019-10-19 10:03:31.000 292 21248.30 369.27 43019.37 47982.18 2019-10-19 10:03:32.000 292 21248.28 369.30 43019.37 47982.19 2019-10-19 10:03:33.000 292 21248.28 369.28 43019.35 47982.18 2019-10-19 10:03:34.000 292 21248.26 369.31 43019.37 47982.15 2019-10-19 10:03:35.000 292 21248.24 369.34 43019.39 47982.18 2019-10-19 10:03:36.000 292 21248.22 369.34 43019.37 47982.15 2019-10-19 10:03:37.000 292 21248.15 369.40 43019.35 47982.14 2019-10-19 10:03:38.000 292 21248.13 369.45 43019.30 47982.08 2019-10-19 10:03:39.000 292 21248.11 369.48 43019.24 47982.06 2019-10-19 10:03:40.000 292 21248.09 369.47 43019.24 47981.97 2019-10-19 10:03:41.000 292 21248.10 369.48 43019.26 47981.97 2019-10-19 10:03:42.000 292 21248.11 369.45 43019.23 47981.94 2019-10-19 10:03:43.000 292 21248.10 369.44 43019.21 47981.93 2019-10-19 10:03:44.000 292 21248.13 369.42 43019.18 47981.92 2019-10-19 10:03:45.000 292 21248.16 369.38 43019.20 47981.96 2019-10-19 10:03:46.000 292 21248.16 369.41 43019.15 47981.94 2019-10-19 10:03:47.000 292 21248.14 369.42 43019.16 47981.93 2019-10-19 10:03:48.000 292 21248.20 369.38 43019.14 47981.95 2019-10-19 10:03:49.000 292 21248.22 369.33 43019.15 47981.94 2019-10-19 10:03:50.000 292 21248.25 369.26 43019.19 47981.96 2019-10-19 10:03:51.000 292 21248.31 369.20 43019.27 47981.98 2019-10-19 10:03:52.000 292 21248.34 369.14 43019.26 47982.05 2019-10-19 10:03:53.000 292 21248.38 369.10 43019.25 47982.08 2019-10-19 10:03:54.000 292 21248.39 369.05 43019.29 47982.14 2019-10-19 10:03:55.000 292 21248.39 369.05 43019.32 47982.16 2019-10-19 10:03:56.000 292 21248.42 369.02 43019.30 47982.17 2019-10-19 10:03:57.000 292 21248.43 368.98 43019.32 47982.18 2019-10-19 10:03:58.000 292 21248.42 368.98 43019.31 47982.19 2019-10-19 10:03:59.000 292 21248.37 368.99 43019.30 47982.20 2019-10-19 10:04:00.000 292 21248.38 368.97 43019.32 47982.19 2019-10-19 10:04:01.000 292 21248.34 368.97 43019.32 47982.18 2019-10-19 10:04:02.000 292 21248.29 368.94 43019.35 47982.15 2019-10-19 10:04:03.000 292 21248.28 368.89 43019.39 47982.13 2019-10-19 10:04:04.000 292 21248.27 368.88 43019.38 47982.15 2019-10-19 10:04:05.000 292 21248.24 368.86 43019.38 47982.16 2019-10-19 10:04:06.000 292 21248.24 368.82 43019.38 47982.15 2019-10-19 10:04:07.000 292 21248.19 368.81 43019.43 47982.15 2019-10-19 10:04:08.000 292 21248.14 368.81 43019.43 47982.17 2019-10-19 10:04:09.000 292 21248.12 368.79 43019.44 47982.12 2019-10-19 10:04:10.000 292 21248.12 368.78 43019.43 47982.15 2019-10-19 10:04:11.000 292 21248.10 368.80 43019.45 47982.15 2019-10-19 10:04:12.000 292 21248.09 368.78 43019.42 47982.13 2019-10-19 10:04:13.000 292 21248.09 368.77 43019.42 47982.12 2019-10-19 10:04:14.000 292 21248.12 368.77 43019.41 47982.13 2019-10-19 10:04:15.000 292 21248.16 368.76 43019.40 47982.12 2019-10-19 10:04:16.000 292 21248.17 368.74 43019.41 47982.15 2019-10-19 10:04:17.000 292 21248.17 368.76 43019.40 47982.14 2019-10-19 10:04:18.000 292 21248.16 368.76 43019.42 47982.18 2019-10-19 10:04:19.000 292 21248.21 368.79 43019.38 47982.17 2019-10-19 10:04:20.000 292 21248.19 368.79 43019.37 47982.13 2019-10-19 10:04:21.000 292 21248.18 368.80 43019.35 47982.11 2019-10-19 10:04:22.000 292 21248.19 368.81 43019.31 47982.13 2019-10-19 10:04:23.000 292 21248.19 368.81 43019.28 47982.11 2019-10-19 10:04:24.000 292 21248.20 368.78 43019.32 47982.08 2019-10-19 10:04:25.000 292 21248.21 368.75 43019.34 47982.09 2019-10-19 10:04:26.000 292 21248.14 368.75 43019.33 47982.07 2019-10-19 10:04:27.000 292 21248.14 368.74 43019.29 47982.10 2019-10-19 10:04:28.000 292 21248.15 368.74 43019.29 47982.06 2019-10-19 10:04:29.000 292 21248.11 368.74 43019.30 47982.05 2019-10-19 10:04:30.000 292 21248.11 368.76 43019.28 47982.07 2019-10-19 10:04:31.000 292 21248.10 368.73 43019.29 47982.01 2019-10-19 10:04:32.000 292 21248.10 368.69 43019.29 47981.99 2019-10-19 10:04:33.000 292 21248.09 368.69 43019.25 47981.99 2019-10-19 10:04:34.000 292 21248.07 368.67 43019.25 47981.99 2019-10-19 10:04:35.000 292 21248.10 368.63 43019.24 47981.95 2019-10-19 10:04:36.000 292 21248.10 368.62 43019.18 47981.95 2019-10-19 10:04:37.000 292 21248.09 368.58 43019.20 47981.96 2019-10-19 10:04:38.000 292 21248.09 368.55 43019.26 47981.92 2019-10-19 10:04:39.000 292 21248.06 368.54 43019.26 47981.97 2019-10-19 10:04:40.000 292 21248.06 368.52 43019.27 47981.95 2019-10-19 10:04:41.000 292 21248.02 368.50 43019.26 47981.97 2019-10-19 10:04:42.000 292 21248.06 368.49 43019.24 47981.96 2019-10-19 10:04:43.000 292 21248.08 368.49 43019.25 47981.95 2019-10-19 10:04:44.000 292 21248.09 368.45 43019.25 47981.95 2019-10-19 10:04:45.000 292 21248.13 368.43 43019.24 47981.94 2019-10-19 10:04:46.000 292 21248.18 368.43 43019.22 47981.96 2019-10-19 10:04:47.000 292 21248.18 368.38 43019.23 47981.95 2019-10-19 10:04:48.000 292 21248.23 368.33 43019.26 47981.97 2019-10-19 10:04:49.000 292 21248.27 368.29 43019.25 47982.00 2019-10-19 10:04:50.000 292 21248.29 368.26 43019.27 47982.03 2019-10-19 10:04:51.000 292 21248.31 368.22 43019.25 47982.05 2019-10-19 10:04:52.000 292 21248.28 368.20 43019.25 47982.05 2019-10-19 10:04:53.000 292 21248.27 368.14 43019.24 47982.03 2019-10-19 10:04:54.000 292 21248.24 368.08 43019.26 47982.05 2019-10-19 10:04:55.000 292 21248.23 368.00 43019.32 47982.04 2019-10-19 10:04:56.000 292 21248.18 367.94 43019.33 47982.06 2019-10-19 10:04:57.000 292 21248.18 367.91 43019.36 47982.09 2019-10-19 10:04:58.000 292 21248.13 367.90 43019.36 47982.08 2019-10-19 10:04:59.000 292 21248.11 367.90 43019.38 47982.11 2019-10-19 10:05:00.000 292 21248.07 367.92 43019.40 47982.08 2019-10-19 10:05:01.000 292 21248.12 367.92 43019.39 47982.10 2019-10-19 10:05:02.000 292 21248.14 367.94 43019.37 47982.10 2019-10-19 10:05:03.000 292 21248.13 367.97 43019.34 47982.10 2019-10-19 10:05:04.000 292 21248.14 368.02 43019.31 47982.07 2019-10-19 10:05:05.000 292 21248.13 368.06 43019.27 47982.04 2019-10-19 10:05:06.000 292 21248.14 368.05 43019.25 47982.00 2019-10-19 10:05:07.000 292 21248.13 368.02 43019.22 47981.96 2019-10-19 10:05:08.000 292 21248.09 368.00 43019.19 47981.94 2019-10-19 10:05:09.000 292 21248.09 368.00 43019.18 47981.90 2019-10-19 10:05:10.000 292 21248.06 367.99 43019.19 47981.91 2019-10-19 10:05:11.000 292 21248.05 367.98 43019.19 47981.88 2019-10-19 10:05:12.000 292 21248.03 367.98 43019.16 47981.88 2019-10-19 10:05:13.000 292 21248.06 367.99 43019.16 47981.89 2019-10-19 10:05:14.000 292 21248.08 368.00 43019.11 47981.84 2019-10-19 10:05:15.000 292 21248.10 368.00 43019.08 47981.84 2019-10-19 10:05:16.000 292 21248.10 367.98 43019.04 47981.80 2019-10-19 10:05:17.000 292 21248.06 367.96 43019.05 47981.79 2019-10-19 10:05:18.000 292 21248.02 367.97 43019.04 47981.77 2019-10-19 10:05:19.000 292 21248.00 367.98 43019.04 47981.75 2019-10-19 10:05:20.000 292 21247.98 367.98 43019.01 47981.74 2019-10-19 10:05:21.000 292 21247.97 367.97 43019.01 47981.70 2019-10-19 10:05:22.000 292 21247.96 367.96 43018.98 47981.68 2019-10-19 10:05:23.000 292 21247.92 367.97 43018.99 47981.67 2019-10-19 10:05:24.000 292 21247.92 367.95 43018.96 47981.68 2019-10-19 10:05:25.000 292 21247.98 367.93 43018.99 47981.69 2019-10-19 10:05:26.000 292 21247.98 367.91 43019.02 47981.68 2019-10-19 10:05:27.000 292 21247.98 367.85 43019.04 47981.75 2019-10-19 10:05:28.000 292 21248.00 367.81 43019.08 47981.77 2019-10-19 10:05:29.000 292 21247.99 367.79 43019.08 47981.81 2019-10-19 10:05:30.000 292 21247.98 367.76 43019.13 47981.83 2019-10-19 10:05:31.000 292 21248.02 367.79 43019.18 47981.89 2019-10-19 10:05:32.000 292 21248.02 367.81 43019.17 47981.89 2019-10-19 10:05:33.000 292 21248.04 367.82 43019.17 47981.88 2019-10-19 10:05:34.000 292 21248.04 367.80 43019.16 47981.84 2019-10-19 10:05:35.000 292 21248.00 367.80 43019.15 47981.88 2019-10-19 10:05:36.000 292 21248.01 367.80 43019.17 47981.86 2019-10-19 10:05:37.000 292 21247.95 367.80 43019.14 47981.85 2019-10-19 10:05:38.000 292 21247.95 367.76 43019.10 47981.83 2019-10-19 10:05:39.000 292 21247.96 367.72 43019.16 47981.87 2019-10-19 10:05:40.000 292 21247.98 367.71 43019.20 47981.85 2019-10-19 10:05:41.000 292 21247.98 367.69 43019.16 47981.87 2019-10-19 10:05:42.000 292 21247.99 367.67 43019.16 47981.88 2019-10-19 10:05:43.000 292 21247.98 367.67 43019.23 47981.88 2019-10-19 10:05:44.000 292 21247.98 367.66 43019.21 47981.89 2019-10-19 10:05:45.000 292 21247.98 367.67 43019.23 47981.90 2019-10-19 10:05:46.000 292 21247.94 367.66 43019.25 47981.91 2019-10-19 10:05:47.000 292 21247.91 367.66 43019.26 47981.89 2019-10-19 10:05:48.000 292 21247.90 367.70 43019.25 47981.92 2019-10-19 10:05:49.000 292 21247.89 367.69 43019.26 47981.89 2019-10-19 10:05:50.000 292 21247.86 367.71 43019.23 47981.85 2019-10-19 10:05:51.000 292 21247.83 367.72 43019.20 47981.84 2019-10-19 10:05:52.000 292 21247.79 367.77 43019.20 47981.81 2019-10-19 10:05:53.000 292 21247.76 367.79 43019.21 47981.80 2019-10-19 10:05:54.000 292 21247.69 367.79 43019.21 47981.77 2019-10-19 10:05:55.000 292 21247.64 367.79 43019.19 47981.77 2019-10-19 10:05:56.000 292 21247.60 367.77 43019.21 47981.72 2019-10-19 10:05:57.000 292 21247.56 367.78 43019.24 47981.73 2019-10-19 10:05:58.000 292 21247.54 367.83 43019.25 47981.76 2019-10-19 10:05:59.000 292 21247.50 367.89 43019.26 47981.73 2019-10-19 10:06:00.000 292 21247.50 367.93 43019.24 47981.73 2019-10-19 10:06:01.000 292 21247.43 368.00 43019.19 47981.68 2019-10-19 10:06:02.000 292 21247.41 368.10 43019.17 47981.67 2019-10-19 10:06:03.000 292 21247.39 368.17 43019.14 47981.64 2019-10-19 10:06:04.000 292 21247.38 368.20 43019.12 47981.55 2019-10-19 10:06:05.000 292 21247.37 368.23 43019.08 47981.51 2019-10-19 10:06:06.000 292 21247.36 368.23 43019.06 47981.51 2019-10-19 10:06:07.000 292 21247.37 368.27 43019.04 47981.47 2019-10-19 10:06:08.000 292 21247.38 368.30 43019.03 47981.48 2019-10-19 10:06:09.000 292 21247.36 368.31 43018.99 47981.44 2019-10-19 10:06:10.000 292 21247.35 368.31 43018.97 47981.44 2019-10-19 10:06:11.000 292 21247.35 368.33 43018.97 47981.41 2019-10-19 10:06:12.000 292 21247.35 368.34 43018.99 47981.42 2019-10-19 10:06:13.000 292 21247.36 368.33 43018.98 47981.42 2019-10-19 10:06:14.000 292 21247.37 368.34 43018.99 47981.42 2019-10-19 10:06:15.000 292 21247.37 368.34 43018.97 47981.42 2019-10-19 10:06:16.000 292 21247.35 368.35 43018.97 47981.39 2019-10-19 10:06:17.000 292 21247.32 368.34 43019.00 47981.40 2019-10-19 10:06:18.000 292 21247.29 368.32 43019.01 47981.39 2019-10-19 10:06:19.000 292 21247.28 368.32 43019.03 47981.39 2019-10-19 10:06:20.000 292 21247.26 368.32 43019.01 47981.40 2019-10-19 10:06:21.000 292 21247.20 368.36 43019.01 47981.37 2019-10-19 10:06:22.000 292 21247.19 368.38 43018.99 47981.34 2019-10-19 10:06:23.000 292 21247.15 368.41 43018.98 47981.32 2019-10-19 10:06:24.000 292 21247.07 368.43 43018.93 47981.28 2019-10-19 10:06:25.000 292 21247.01 368.40 43018.97 47981.23 2019-10-19 10:06:26.000 292 21246.98 368.40 43018.95 47981.23 2019-10-19 10:06:27.000 292 21246.96 368.40 43018.97 47981.20 2019-10-19 10:06:28.000 292 21246.94 368.45 43018.94 47981.20 2019-10-19 10:06:29.000 292 21246.93 368.52 43018.93 47981.21 2019-10-19 10:06:30.000 292 21246.91 368.56 43018.91 47981.17 2019-10-19 10:06:31.000 292 21246.93 368.59 43018.86 47981.15 2019-10-19 10:06:32.000 292 21246.92 368.63 43018.82 47981.12 2019-10-19 10:06:33.000 292 21246.94 368.65 43018.82 47981.10 2019-10-19 10:06:34.000 292 21246.93 368.67 43018.80 47981.07 2019-10-19 10:06:35.000 292 21246.90 368.69 43018.77 47981.06 2019-10-19 10:06:36.000 292 21246.92 368.74 43018.74 47981.04 2019-10-19 10:06:37.000 292 21246.95 368.72 43018.77 47981.00 2019-10-19 10:06:38.000 292 21246.99 368.67 43018.76 47981.03 2019-10-19 10:06:39.000 292 21246.97 368.69 43018.73 47981.04 2019-10-19 10:06:40.000 292 21246.95 368.68 43018.75 47981.06 2019-10-19 10:06:41.000 292 21246.95 368.69 43018.76 47981.04 2019-10-19 10:06:42.000 292 21246.97 368.70 43018.76 47981.06 2019-10-19 10:06:43.000 292 21246.96 368.70 43018.77 47981.11 2019-10-19 10:06:44.000 292 21246.98 368.69 43018.76 47981.04 2019-10-19 10:06:45.000 292 21246.98 368.70 43018.79 47981.08 2019-10-19 10:06:46.000 292 21246.94 368.80 43018.74 47981.04 2019-10-19 10:06:47.000 292 21246.93 368.87 43018.66 47981.00 2019-10-19 10:06:48.000 292 21246.88 368.92 43018.61 47980.93 2019-10-19 10:06:49.000 292 21246.91 368.90 43018.57 47980.86 2019-10-19 10:06:50.000 292 21246.93 368.90 43018.56 47980.86 2019-10-19 10:06:51.000 292 21246.93 368.88 43018.53 47980.83 2019-10-19 10:06:52.000 292 21246.95 368.85 43018.49 47980.78 2019-10-19 10:06:53.000 292 21246.97 368.84 43018.49 47980.80 2019-10-19 10:06:54.000 292 21246.99 368.81 43018.48 47980.80 2019-10-19 10:06:55.000 292 21247.01 368.78 43018.48 47980.78 2019-10-19 10:06:56.000 292 21247.10 368.74 43018.48 47980.83 2019-10-19 10:06:57.000 292 21247.15 368.69 43018.49 47980.86 2019-10-19 10:06:58.000 292 21247.19 368.66 43018.53 47980.92 2019-10-19 10:06:59.000 292 21247.21 368.62 43018.51 47980.96 2019-10-19 10:07:00.000 292 21247.22 368.62 43018.55 47980.96 2019-10-19 10:07:01.000 292 21247.21 368.59 43018.60 47980.95 2019-10-19 10:07:02.000 292 21247.25 368.59 43018.55 47980.95 2019-10-19 10:07:03.000 292 21247.28 368.53 43018.55 47980.98 2019-10-19 10:07:04.000 292 21247.30 368.48 43018.58 47981.01 2019-10-19 10:07:05.000 292 21247.29 368.41 43018.62 47981.00 2019-10-19 10:07:06.000 292 21247.31 368.34 43018.62 47981.03 2019-10-19 10:07:07.000 292 21247.32 368.33 43018.65 47981.07 2019-10-19 10:07:08.000 292 21247.34 368.32 43018.66 47981.09 2019-10-19 10:07:09.000 292 21247.36 368.33 43018.67 47981.11 2019-10-19 10:07:10.000 292 21247.33 368.31 43018.64 47981.12 2019-10-19 10:07:11.000 292 21247.31 368.30 43018.67 47981.13 2019-10-19 10:07:12.000 292 21247.31 368.32 43018.67 47981.11 2019-10-19 10:07:13.000 292 21247.33 368.29 43018.65 47981.13 2019-10-19 10:07:14.000 292 21247.33 368.26 43018.66 47981.11 2019-10-19 10:07:15.000 292 21247.31 368.28 43018.67 47981.12 2019-10-19 10:07:16.000 292 21247.34 368.28 43018.63 47981.10 2019-10-19 10:07:17.000 292 21247.30 368.30 43018.57 47981.07 2019-10-19 10:07:18.000 292 21247.31 368.26 43018.55 47981.05 2019-10-19 10:07:19.000 292 21247.33 368.26 43018.54 47981.00 2019-10-19 10:07:20.000 292 21247.31 368.25 43018.52 47981.01 2019-10-19 10:07:21.000 292 21247.32 368.24 43018.51 47980.99 2019-10-19 10:07:22.000 292 21247.33 368.21 43018.48 47981.01 2019-10-19 10:07:23.000 292 21247.32 368.19 43018.45 47980.97 2019-10-19 10:07:24.000 292 21247.28 368.19 43018.46 47980.94 2019-10-19 10:07:25.000 292 21247.28 368.19 43018.51 47980.96 2019-10-19 10:07:26.000 292 21247.29 368.16 43018.49 47980.92 2019-10-19 10:07:27.000 292 21247.24 368.15 43018.49 47980.90 2019-10-19 10:07:28.000 292 21247.23 368.17 43018.48 47980.90 2019-10-19 10:07:29.000 292 21247.21 368.17 43018.47 47980.86 2019-10-19 10:07:30.000 292 21247.14 368.17 43018.43 47980.85 2019-10-19 10:07:31.000 292 21247.10 368.17 43018.42 47980.81 2019-10-19 10:07:32.000 292 21247.07 368.15 43018.42 47980.78 2019-10-19 10:07:33.000 292 21247.04 368.13 43018.40 47980.76 2019-10-19 10:07:34.000 292 21247.03 368.15 43018.48 47980.72 2019-10-19 10:07:35.000 292 21247.07 368.14 43018.45 47980.76 2019-10-19 10:07:36.000 292 21247.06 368.12 43018.43 47980.74 2019-10-19 10:07:37.000 292 21247.05 368.12 43018.44 47980.71 2019-10-19 10:07:38.000 292 21247.03 368.14 43018.41 47980.70 2019-10-19 10:07:39.000 292 21247.02 368.19 43018.38 47980.70 2019-10-19 10:07:40.000 292 21247.06 368.16 43018.34 47980.68 2019-10-19 10:07:41.000 292 21247.10 368.14 43018.33 47980.66 2019-10-19 10:07:42.000 292 21247.12 368.13 43018.29 47980.68 2019-10-19 10:07:43.000 292 21247.16 368.10 43018.33 47980.66 2019-10-19 10:07:44.000 292 21247.18 368.05 43018.35 47980.68 2019-10-19 10:07:45.000 292 21247.23 368.05 43018.34 47980.69 2019-10-19 10:07:46.000 292 21247.25 368.06 43018.32 47980.74 2019-10-19 10:07:47.000 292 21247.29 368.06 43018.32 47980.75 2019-10-19 10:07:48.000 292 21247.34 368.07 43018.35 47980.76 2019-10-19 10:07:49.000 292 21247.39 368.02 43018.36 47980.76 2019-10-19 10:07:50.000 292 21247.44 367.98 43018.34 47980.79 2019-10-19 10:07:51.000 292 21247.42 367.96 43018.38 47980.84 2019-10-19 10:07:52.000 292 21247.44 367.92 43018.37 47980.86 2019-10-19 10:07:53.000 292 21247.46 367.90 43018.37 47980.85 2019-10-19 10:07:54.000 292 21247.45 367.84 43018.40 47980.87 2019-10-19 10:07:55.000 292 21247.39 367.85 43018.40 47980.89 2019-10-19 10:07:56.000 292 21247.37 367.82 43018.44 47980.87 2019-10-19 10:07:57.000 292 21247.33 367.83 43018.42 47980.87 2019-10-19 10:07:58.000 292 21247.29 367.80 43018.43 47980.84 2019-10-19 10:07:59.000 292 21247.26 367.78 43018.44 47980.82 2019-10-19 10:08:00.000 292 21247.23 367.83 43018.41 47980.84 2019-10-19 10:08:01.000 292 21247.18 367.89 43018.37 47980.79 2019-10-19 10:08:02.000 292 21247.13 367.90 43018.34 47980.74 2019-10-19 10:08:03.000 292 21247.10 367.93 43018.30 47980.69 2019-10-19 10:08:04.000 292 21247.05 367.94 43018.28 47980.65 2019-10-19 10:08:05.000 292 21246.99 367.95 43018.25 47980.61 2019-10-19 10:08:06.000 292 21246.97 367.96 43018.24 47980.55 2019-10-19 10:08:07.000 292 21246.93 367.99 43018.21 47980.51 2019-10-19 10:08:08.000 292 21246.89 368.00 43018.17 47980.47 2019-10-19 10:08:09.000 292 21246.86 368.00 43018.15 47980.41 2019-10-19 10:08:10.000 292 21246.84 368.01 43018.12 47980.41 2019-10-19 10:08:11.000 292 21246.80 367.98 43018.10 47980.35 2019-10-19 10:08:12.000 292 21246.80 368.01 43018.12 47980.36 2019-10-19 10:08:13.000 292 21246.85 368.04 43018.12 47980.37 2019-10-19 10:08:14.000 292 21246.89 368.05 43018.09 47980.37 2019-10-19 10:08:15.000 292 21246.92 368.02 43018.08 47980.36 2019-10-19 10:08:16.000 292 21246.95 367.97 43018.10 47980.37 2019-10-19 10:08:17.000 292 21246.96 367.99 43018.08 47980.36 2019-10-19 10:08:18.000 292 21246.97 368.02 43018.10 47980.39 2019-10-19 10:08:19.000 292 21246.98 368.03 43018.10 47980.40 2019-10-19 10:08:20.000 292 21246.97 368.02 43018.12 47980.38 2019-10-19 10:08:21.000 292 21246.94 367.96 43018.13 47980.40 2019-10-19 10:08:22.000 292 21246.95 367.93 43018.12 47980.37 2019-10-19 10:08:23.000 292 21246.89 367.95 43018.14 47980.41 2019-10-19 10:08:24.000 292 21246.87 367.98 43018.16 47980.37 2019-10-19 10:08:25.000 292 21246.81 368.02 43018.16 47980.39 2019-10-19 10:08:26.000 292 21246.74 368.04 43018.16 47980.37 2019-10-19 10:08:27.000 292 21246.66 368.08 43018.10 47980.31 2019-10-19 10:08:28.000 292 21246.62 368.15 43018.06 47980.24 2019-10-19 10:08:29.000 292 21246.57 368.16 43017.99 47980.12 2019-10-19 10:08:30.000 292 21246.50 368.17 43017.97 47980.13 2019-10-19 10:08:31.000 292 21246.49 368.20 43017.92 47980.09 2019-10-19 10:08:32.000 292 21246.48 368.19 43017.90 47980.05 2019-10-19 10:08:33.000 292 21246.45 368.20 43017.88 47980.00 2019-10-19 10:08:34.000 292 21246.43 368.20 43017.87 47980.01 2019-10-19 10:08:35.000 292 21246.40 368.20 43017.87 47979.96 2019-10-19 10:08:36.000 292 21246.41 368.18 43017.86 47979.96 2019-10-19 10:08:37.000 292 21246.38 368.20 43017.84 47979.95 2019-10-19 10:08:38.000 292 21246.36 368.25 43017.84 47979.95 2019-10-19 10:08:39.000 292 21246.36 368.24 43017.84 47979.92 2019-10-19 10:08:40.000 292 21246.38 368.24 43017.83 47979.89 2019-10-19 10:08:41.000 292 21246.31 368.27 43017.83 47979.87 2019-10-19 10:08:42.000 292 21246.29 368.28 43017.84 47979.84 2019-10-19 10:08:43.000 292 21246.33 368.28 43017.84 47979.86 2019-10-19 10:08:44.000 292 21246.32 368.33 43017.83 47979.86 2019-10-19 10:08:45.000 292 21246.30 368.37 43017.81 47979.85 2019-10-19 10:08:46.000 292 21246.31 368.36 43017.79 47979.83 2019-10-19 10:08:47.000 292 21246.29 368.37 43017.76 47979.83 2019-10-19 10:08:48.000 292 21246.31 368.34 43017.80 47979.83 2019-10-19 10:08:49.000 292 21246.33 368.35 43017.79 47979.81 2019-10-19 10:08:50.000 292 21246.36 368.35 43017.79 47979.82 2019-10-19 10:08:51.000 292 21246.36 368.36 43017.80 47979.86 2019-10-19 10:08:52.000 292 21246.38 368.38 43017.81 47979.86 2019-10-19 10:08:53.000 292 21246.38 368.39 43017.78 47979.85 2019-10-19 10:08:54.000 292 21246.38 368.38 43017.80 47979.86 2019-10-19 10:08:55.000 292 21246.38 368.39 43017.81 47979.87 2019-10-19 10:08:56.000 292 21246.36 368.41 43017.80 47979.85 2019-10-19 10:08:57.000 292 21246.36 368.43 43017.81 47979.85 2019-10-19 10:08:58.000 292 21246.36 368.45 43017.79 47979.85 2019-10-19 10:08:59.000 292 21246.33 368.48 43017.78 47979.86 2019-10-19 10:09:00.000 292 21246.33 368.48 43017.79 47979.84 2019-10-19 10:09:01.000 292 21246.35 368.49 43017.78 47979.84 2019-10-19 10:09:02.000 292 21246.36 368.47 43017.77 47979.83 2019-10-19 10:09:03.000 292 21246.35 368.48 43017.77 47979.84 2019-10-19 10:09:04.000 292 21246.35 368.46 43017.80 47979.84 2019-10-19 10:09:05.000 292 21246.33 368.46 43017.83 47979.81 2019-10-19 10:09:06.000 292 21246.36 368.44 43017.82 47979.87 2019-10-19 10:09:07.000 292 21246.36 368.42 43017.84 47979.87 2019-10-19 10:09:08.000 292 21246.37 368.42 43017.86 47979.93 2019-10-19 10:09:09.000 292 21246.37 368.42 43017.87 47979.89 2019-10-19 10:09:10.000 292 21246.38 368.43 43017.88 47979.92 2019-10-19 10:09:11.000 292 21246.35 368.44 43017.90 47979.92 2019-10-19 10:09:12.000 292 21246.33 368.45 43017.88 47979.91 2019-10-19 10:09:13.000 292 21246.30 368.44 43017.87 47979.93 2019-10-19 10:09:14.000 292 21246.30 368.41 43017.89 47979.91 2019-10-19 10:09:15.000 292 21246.30 368.38 43017.87 47979.91 2019-10-19 10:09:16.000 292 21246.26 368.34 43017.92 47979.92 2019-10-19 10:09:17.000 292 21246.23 368.34 43017.92 47979.92 2019-10-19 10:09:18.000 292 21246.24 368.31 43017.96 47979.96 2019-10-19 10:09:19.000 292 21246.24 368.30 43017.96 47979.98 2019-10-19 10:09:20.000 292 21246.26 368.29 43017.96 47979.99 2019-10-19 10:09:21.000 292 21246.27 368.26 43017.98 47979.96 2019-10-19 10:09:22.000 292 21246.26 368.24 43017.99 47979.97 2019-10-19 10:09:23.000 292 21246.23 368.21 43018.02 47979.95 2019-10-19 10:09:24.000 292 21246.21 368.20 43018.02 47979.97 2019-10-19 10:09:25.000 292 21246.20 368.24 43018.03 47979.98 2019-10-19 10:09:26.000 292 21246.18 368.26 43018.02 47979.97 2019-10-19 10:09:27.000 292 21246.21 368.27 43017.99 47979.99 2019-10-19 10:09:28.000 292 21246.21 368.29 43017.98 47980.00 2019-10-19 10:09:29.000 292 21246.23 368.28 43017.96 47979.98 2019-10-19 10:09:30.000 292 21246.23 368.31 43017.96 47979.98 2019-10-19 10:09:31.000 292 21246.23 368.35 43017.95 47979.99 2019-10-19 10:09:32.000 292 21246.20 368.39 43017.93 47979.94 2019-10-19 10:09:33.000 292 21246.20 368.41 43017.92 47979.92 2019-10-19 10:09:34.000 292 21246.26 368.44 43017.92 47979.93 2019-10-19 10:09:35.000 292 21246.27 368.46 43017.86 47979.90 2019-10-19 10:09:36.000 292 21246.27 368.44 43017.83 47979.90 2019-10-19 10:09:37.000 292 21246.25 368.46 43017.82 47979.88 2019-10-19 10:09:38.000 292 21246.26 368.46 43017.86 47979.90 2019-10-19 10:09:39.000 292 21246.27 368.48 43017.86 47979.86 2019-10-19 10:09:40.000 292 21246.25 368.49 43017.83 47979.87 2019-10-19 10:09:41.000 292 21246.27 368.50 43017.82 47979.87 2019-10-19 10:09:42.000 292 21246.29 368.49 43017.81 47979.87 2019-10-19 10:09:43.000 292 21246.26 368.49 43017.83 47979.85 2019-10-19 10:09:44.000 292 21246.25 368.47 43017.85 47979.85 2019-10-19 10:09:45.000 292 21246.22 368.50 43017.85 47979.84 2019-10-19 10:09:46.000 292 21246.22 368.46 43017.85 47979.83 2019-10-19 10:09:47.000 292 21246.23 368.47 43017.81 47979.83 2019-10-19 10:09:48.000 292 21246.22 368.48 43017.81 47979.83 2019-10-19 10:09:49.000 292 21246.20 368.50 43017.78 47979.80 2019-10-19 10:09:50.000 292 21246.21 368.51 43017.77 47979.80 2019-10-19 10:09:51.000 292 21246.25 368.51 43017.75 47979.78 2019-10-19 10:09:52.000 292 21246.23 368.48 43017.74 47979.78 2019-10-19 10:09:53.000 292 21246.24 368.46 43017.76 47979.76 2019-10-19 10:09:54.000 292 21246.24 368.43 43017.77 47979.80 2019-10-19 10:09:55.000 292 21246.25 368.40 43017.80 47979.81 2019-10-19 10:09:56.000 292 21246.27 368.38 43017.82 47979.84 2019-10-19 10:09:57.000 292 21246.24 368.39 43017.84 47979.85 2019-10-19 10:09:58.000 292 21246.23 368.36 43017.87 47979.88 2019-10-19 10:09:59.000 292 21246.19 368.33 43017.91 47979.88 2019-10-19 10:10:00.000 292 21246.17 368.31 43017.91 47979.87 2019-10-19 10:10:01.000 292 21246.17 368.31 43017.92 47979.89 2019-10-19 10:10:02.000 292 21246.18 368.31 43017.94 47979.91 2019-10-19 10:10:03.000 292 21246.16 368.30 43017.97 47979.92 2019-10-19 10:10:04.000 292 21246.17 368.29 43017.97 47979.95 2019-10-19 10:10:05.000 292 21246.17 368.27 43017.98 47979.92 2019-10-19 10:10:06.000 292 21246.23 368.30 43018.00 47979.94 2019-10-19 10:10:07.000 292 21246.29 368.35 43017.97 47979.95 2019-10-19 10:10:08.000 292 21246.31 368.38 43017.95 47979.98 2019-10-19 10:10:09.000 292 21246.33 368.41 43017.91 47979.98 2019-10-19 10:10:10.000 292 21246.36 368.40 43017.89 47979.94 2019-10-19 10:10:11.000 292 21246.37 368.39 43017.90 47979.96 2019-10-19 10:10:12.000 292 21246.35 368.43 43017.88 47979.93 2019-10-19 10:10:13.000 292 21246.35 368.47 43017.83 47979.90 2019-10-19 10:10:14.000 292 21246.34 368.52 43017.81 47979.91 2019-10-19 10:10:15.000 292 21246.35 368.53 43017.81 47979.86 2019-10-19 10:10:16.000 292 21246.35 368.51 43017.77 47979.84 2019-10-19 10:10:17.000 292 21246.35 368.53 43017.75 47979.84 2019-10-19 10:10:18.000 292 21246.33 368.52 43017.72 47979.81 2019-10-19 10:10:19.000 292 21246.29 368.55 43017.71 47979.79 2019-10-19 10:10:20.000 292 21246.27 368.54 43017.66 47979.77 2019-10-19 10:10:21.000 292 21246.24 368.51 43017.64 47979.73 2019-10-19 10:10:22.000 292 21246.23 368.50 43017.66 47979.77 2019-10-19 10:10:23.000 292 21246.23 368.50 43017.65 47979.73 2019-10-19 10:10:24.000 292 21246.20 368.50 43017.62 47979.73 2019-10-19 10:10:25.000 292 21246.16 368.45 43017.63 47979.72 2019-10-19 10:10:26.000 292 21246.17 368.43 43017.65 47979.74 2019-10-19 10:10:27.000 292 21246.18 368.39 43017.67 47979.73 2019-10-19 10:10:28.000 292 21246.18 368.33 43017.66 47979.76 2019-10-19 10:10:29.000 292 21246.22 368.26 43017.71 47979.77 2019-10-19 10:10:30.000 292 21246.22 368.26 43017.75 47979.78 2019-10-19 10:10:31.000 292 21246.23 368.24 43017.70 47979.77 2019-10-19 10:10:32.000 292 21246.26 368.23 43017.73 47979.82 2019-10-19 10:10:33.000 292 21246.28 368.20 43017.75 47979.81 2019-10-19 10:10:34.000 292 21246.31 368.19 43017.75 47979.85 2019-10-19 10:10:35.000 292 21246.30 368.18 43017.76 47979.80 2019-10-19 10:10:36.000 292 21246.27 368.13 43017.75 47979.86 2019-10-19 10:10:37.000 292 21246.27 368.13 43017.74 47979.86 2019-10-19 10:10:38.000 292 21246.28 368.13 43017.77 47979.89 2019-10-19 10:10:39.000 292 21246.26 368.12 43017.74 47979.85 2019-10-19 10:10:40.000 292 21246.23 368.13 43017.75 47979.86 2019-10-19 10:10:41.000 292 21246.19 368.09 43017.77 47979.84 2019-10-19 10:10:42.000 292 21246.13 368.01 43017.76 47979.81 2019-10-19 10:10:43.000 292 21246.08 368.01 43017.78 47979.82 2019-10-19 10:10:44.000 292 21246.10 367.99 43017.78 47979.83 2019-10-19 10:10:45.000 292 21246.11 367.95 43017.78 47979.80 2019-10-19 10:10:46.000 292 21246.12 367.94 43017.77 47979.84 2019-10-19 10:10:47.000 292 21246.13 367.94 43017.80 47979.82 2019-10-19 10:10:48.000 292 21246.13 367.94 43017.74 47979.78 2019-10-19 10:10:49.000 292 21246.14 367.93 43017.77 47979.81 2019-10-19 10:10:50.000 292 21246.16 367.91 43017.78 47979.78 2019-10-19 10:10:51.000 292 21246.18 367.89 43017.74 47979.80 2019-10-19 10:10:52.000 292 21246.17 367.89 43017.76 47979.76 2019-10-19 10:10:53.000 292 21246.23 367.90 43017.74 47979.77 2019-10-19 10:10:54.000 292 21246.21 367.86 43017.71 47979.79 2019-10-19 10:10:55.000 292 21246.18 367.85 43017.72 47979.78 2019-10-19 10:10:56.000 292 21246.13 367.87 43017.73 47979.76 2019-10-19 10:10:57.000 292 21246.12 367.87 43017.72 47979.74 2019-10-19 10:10:58.000 292 21246.11 367.86 43017.70 47979.72 2019-10-19 10:10:59.000 292 21246.07 367.89 43017.69 47979.69 2019-10-19 10:11:00.000 292 21246.07 367.93 43017.68 47979.67 2019-10-19 10:11:01.000 292 21246.03 367.96 43017.66 47979.68 2019-10-19 10:11:02.000 292 21245.99 368.00 43017.63 47979.61 2019-10-19 10:11:03.000 292 21246.00 368.00 43017.58 47979.62 2019-10-19 10:11:04.000 292 21245.98 368.02 43017.57 47979.57 2019-10-19 10:11:05.000 292 21245.99 368.01 43017.56 47979.55 2019-10-19 10:11:06.000 292 21245.97 368.01 43017.54 47979.56 2019-10-19 10:11:07.000 292 21245.99 367.99 43017.55 47979.53 2019-10-19 10:11:08.000 292 21246.00 367.99 43017.53 47979.53 2019-10-19 10:11:09.000 292 21246.03 367.98 43017.50 47979.51 2019-10-19 10:11:10.000 292 21246.04 367.94 43017.51 47979.53 2019-10-19 10:11:11.000 292 21246.07 367.93 43017.52 47979.53 2019-10-19 10:11:12.000 292 21246.06 367.93 43017.52 47979.54 2019-10-19 10:11:13.000 292 21246.06 367.93 43017.51 47979.54 2019-10-19 10:11:14.000 292 21246.09 367.92 43017.51 47979.56 2019-10-19 10:11:15.000 292 21246.04 367.93 43017.55 47979.57 2019-10-19 10:11:16.000 292 21246.04 367.92 43017.53 47979.53 2019-10-19 10:11:17.000 292 21246.06 367.91 43017.54 47979.56 2019-10-19 10:11:18.000 292 21246.02 367.91 43017.54 47979.52 2019-10-19 10:11:19.000 292 21246.03 367.91 43017.54 47979.53 2019-10-19 10:11:20.000 292 21246.01 367.93 43017.52 47979.52 2019-10-19 10:11:21.000 292 21246.01 367.95 43017.53 47979.54 2019-10-19 10:11:22.000 292 21246.01 367.93 43017.53 47979.51 2019-10-19 10:11:23.000 292 21245.98 367.96 43017.52 47979.49 2019-10-19 10:11:24.000 292 21245.96 367.94 43017.54 47979.51 2019-10-19 10:11:25.000 292 21245.94 367.93 43017.55 47979.50 2019-10-19 10:11:26.000 292 21245.96 367.90 43017.52 47979.48 2019-10-19 10:11:27.000 292 21245.92 367.91 43017.51 47979.49 2019-10-19 10:11:28.000 292 21245.93 367.90 43017.50 47979.50 2019-10-19 10:11:29.000 292 21245.92 367.88 43017.51 47979.50 2019-10-19 10:11:30.000 292 21245.91 367.85 43017.54 47979.48 2019-10-19 10:11:31.000 292 21245.88 367.83 43017.54 47979.47 2019-10-19 10:11:32.000 292 21245.88 367.84 43017.53 47979.45 2019-10-19 10:11:33.000 292 21245.87 367.85 43017.52 47979.46 2019-10-19 10:11:34.000 292 21245.87 367.84 43017.50 47979.47 2019-10-19 10:11:35.000 292 21245.86 367.82 43017.48 47979.44 2019-10-19 10:11:36.000 292 21245.82 367.79 43017.52 47979.45 2019-10-19 10:11:37.000 292 21245.82 367.77 43017.51 47979.44 2019-10-19 10:11:38.000 292 21245.80 367.78 43017.50 47979.45 2019-10-19 10:11:39.000 292 21245.81 367.76 43017.51 47979.47 2019-10-19 10:11:40.000 292 21245.82 367.79 43017.51 47979.44 2019-10-19 10:11:41.000 292 21245.83 367.81 43017.48 47979.46 2019-10-19 10:11:42.000 292 21245.83 367.80 43017.49 47979.45 2019-10-19 10:11:43.000 292 21245.83 367.82 43017.46 47979.41 2019-10-19 10:11:44.000 292 21245.83 367.84 43017.45 47979.41 2019-10-19 10:11:45.000 292 21245.86 367.84 43017.42 47979.39 2019-10-19 10:11:46.000 292 21245.89 367.87 43017.43 47979.42 2019-10-19 10:11:47.000 292 21245.88 367.88 43017.38 47979.36 2019-10-19 10:11:48.000 292 21245.84 367.86 43017.37 47979.36 2019-10-19 10:11:49.000 292 21245.84 367.85 43017.40 47979.35 2019-10-19 10:11:50.000 292 21245.84 367.82 43017.39 47979.33 2019-10-19 10:11:51.000 292 21245.82 367.81 43017.37 47979.34 2019-10-19 10:11:52.000 292 21245.80 367.77 43017.40 47979.32 2019-10-19 10:11:53.000 292 21245.80 367.76 43017.39 47979.30 2019-10-19 10:11:54.000 292 21245.78 367.76 43017.38 47979.30 2019-10-19 10:11:55.000 292 21245.75 367.78 43017.37 47979.28 2019-10-19 10:11:56.000 292 21245.75 367.82 43017.38 47979.29 2019-10-19 10:11:57.000 292 21245.74 367.81 43017.37 47979.27 2019-10-19 10:11:58.000 292 21245.71 367.80 43017.38 47979.28 2019-10-19 10:11:59.000 292 21245.70 367.83 43017.37 47979.25 2019-10-19 10:12:00.000 292 21245.69 367.82 43017.36 47979.28 2019-10-19 10:12:01.000 292 21245.68 367.82 43017.37 47979.23 2019-10-19 10:12:02.000 292 21245.66 367.83 43017.33 47979.25 2019-10-19 10:12:03.000 292 21245.63 367.85 43017.33 47979.24 2019-10-19 10:12:04.000 292 21245.65 367.85 43017.33 47979.20 2019-10-19 10:12:05.000 292 21245.66 367.82 43017.28 47979.17 2019-10-19 10:12:06.000 292 21245.66 367.79 43017.31 47979.18 2019-10-19 10:12:07.000 292 21245.67 367.76 43017.31 47979.20 2019-10-19 10:12:08.000 292 21245.73 367.72 43017.33 47979.17 2019-10-19 10:12:09.000 292 21245.79 367.65 43017.36 47979.20 2019-10-19 10:12:10.000 292 21245.79 367.63 43017.36 47979.25 2019-10-19 10:12:11.000 292 21245.77 367.63 43017.36 47979.27 2019-10-19 10:12:12.000 292 21245.74 367.68 43017.36 47979.24 2019-10-19 10:12:13.000 292 21245.75 367.71 43017.32 47979.25 2019-10-19 10:12:14.000 292 21245.76 367.68 43017.30 47979.20 2019-10-19 10:12:15.000 292 21245.75 367.67 43017.28 47979.22 2019-10-19 10:12:16.000 292 21245.76 367.66 43017.31 47979.20 2019-10-19 10:12:17.000 292 21245.78 367.62 43017.33 47979.22 2019-10-19 10:12:18.000 292 21245.78 367.64 43017.33 47979.22 2019-10-19 10:12:19.000 292 21245.78 367.62 43017.33 47979.22 2019-10-19 10:12:20.000 292 21245.76 367.62 43017.32 47979.22 2019-10-19 10:12:21.000 292 21245.78 367.64 43017.30 47979.20 2019-10-19 10:12:22.000 292 21245.78 367.66 43017.29 47979.19 2019-10-19 10:12:23.000 292 21245.73 367.64 43017.29 47979.16 2019-10-19 10:12:24.000 292 21245.72 367.64 43017.29 47979.16 2019-10-19 10:12:25.000 292 21245.72 367.65 43017.26 47979.18 2019-10-19 10:12:26.000 292 21245.70 367.64 43017.23 47979.17 2019-10-19 10:12:27.000 292 21245.72 367.63 43017.27 47979.15 2019-10-19 10:12:28.000 292 21245.71 367.63 43017.26 47979.14 2019-10-19 10:12:29.000 292 21245.72 367.59 43017.24 47979.12 2019-10-19 10:12:30.000 292 21245.72 367.59 43017.28 47979.15 2019-10-19 10:12:31.000 292 21245.74 367.57 43017.34 47979.18 2019-10-19 10:12:32.000 292 21245.78 367.56 43017.32 47979.18 2019-10-19 10:12:33.000 292 21245.79 367.58 43017.34 47979.19 2019-10-19 10:12:34.000 292 21245.80 367.60 43017.30 47979.19 2019-10-19 10:12:35.000 292 21245.81 367.61 43017.31 47979.22 2019-10-19 10:12:36.000 292 21245.83 367.64 43017.30 47979.21 2019-10-19 10:12:37.000 292 21245.82 367.66 43017.29 47979.22 2019-10-19 10:12:38.000 292 21245.80 367.67 43017.25 47979.20 2019-10-19 10:12:39.000 292 21245.83 367.67 43017.22 47979.17 2019-10-19 10:12:40.000 292 21245.86 367.65 43017.23 47979.17 2019-10-19 10:12:41.000 292 21245.85 367.67 43017.20 47979.17 2019-10-19 10:12:42.000 292 21245.86 367.68 43017.19 47979.17 2019-10-19 10:12:43.000 292 21245.83 367.71 43017.14 47979.14 2019-10-19 10:12:44.000 292 21245.81 367.76 43017.12 47979.11 2019-10-19 10:12:45.000 292 21245.78 367.79 43017.12 47979.08 2019-10-19 10:12:46.000 292 21245.76 367.79 43017.09 47979.04 2019-10-19 10:12:47.000 292 21245.75 367.78 43017.06 47978.98 2019-10-19 10:12:48.000 292 21245.79 367.75 43017.06 47978.99 2019-10-19 10:12:49.000 292 21245.79 367.76 43017.05 47979.02 2019-10-19 10:12:50.000 292 21245.78 367.73 43017.06 47979.00 2019-10-19 10:12:51.000 292 21245.78 367.73 43017.05 47978.99 2019-10-19 10:12:52.000 292 21245.79 367.72 43017.10 47979.00 2019-10-19 10:12:53.000 292 21245.78 367.70 43017.09 47979.04 2019-10-19 10:12:54.000 292 21245.80 367.69 43017.06 47979.02 2019-10-19 10:12:55.000 292 21245.79 367.70 43017.10 47979.05 2019-10-19 10:12:56.000 292 21245.78 367.73 43017.09 47979.04 2019-10-19 10:12:57.000 292 21245.76 367.72 43017.10 47979.03 2019-10-19 10:12:58.000 292 21245.77 367.69 43017.14 47979.04 2019-10-19 10:12:59.000 292 21245.79 367.72 43017.14 47979.04 2019-10-19 10:13:00.000 292 21245.76 367.73 43017.12 47979.03 2019-10-19 10:13:01.000 292 21245.76 367.75 43017.09 47979.00 2019-10-19 10:13:02.000 292 21245.75 367.74 43017.06 47978.99 2019-10-19 10:13:03.000 292 21245.73 367.76 43017.06 47979.01 2019-10-19 10:13:04.000 292 21245.76 367.74 43017.08 47978.99 2019-10-19 10:13:05.000 292 21245.73 367.72 43017.10 47978.98 2019-10-19 10:13:06.000 292 21245.76 367.72 43017.10 47978.98 2019-10-19 10:13:07.000 292 21245.73 367.73 43017.10 47979.00 2019-10-19 10:13:08.000 292 21245.71 367.72 43017.07 47979.00 2019-10-19 10:13:09.000 292 21245.70 367.71 43017.09 47978.97 2019-10-19 10:13:10.000 292 21245.71 367.71 43017.08 47978.97 2019-10-19 10:13:11.000 292 21245.71 367.70 43017.08 47978.97 2019-10-19 10:13:12.000 292 21245.69 367.70 43017.12 47978.96 2019-10-19 10:13:13.000 292 21245.64 367.71 43017.06 47978.96 2019-10-19 10:13:14.000 292 21245.63 367.74 43017.08 47978.97 2019-10-19 10:13:15.000 292 21245.64 367.77 43017.07 47978.95 2019-10-19 10:13:16.000 292 21245.63 367.80 43017.02 47978.94 2019-10-19 10:13:17.000 292 21245.64 367.83 43016.99 47978.89 2019-10-19 10:13:18.000 292 21245.64 367.85 43016.96 47978.89 2019-10-19 10:13:19.000 292 21245.56 367.82 43016.96 47978.82 2019-10-19 10:13:20.000 292 21245.51 367.81 43016.92 47978.80 2019-10-19 10:13:21.000 292 21245.51 367.82 43016.93 47978.78 2019-10-19 10:13:22.000 292 21245.49 367.81 43016.95 47978.76 2019-10-19 10:13:23.000 292 21245.47 367.78 43016.92 47978.73 2019-10-19 10:13:24.000 292 21245.47 367.76 43016.94 47978.75 2019-10-19 10:13:25.000 292 21245.51 367.75 43016.95 47978.74 2019-10-19 10:13:26.000 292 21245.51 367.73 43016.94 47978.78 2019-10-19 10:13:27.000 292 21245.47 367.75 43016.92 47978.75 2019-10-19 10:13:28.000 292 21245.43 367.79 43016.91 47978.77 2019-10-19 10:13:29.000 292 21245.42 367.85 43016.86 47978.72 2019-10-19 10:13:30.000 292 21245.38 367.90 43016.84 47978.69 2019-10-19 10:13:31.000 292 21245.34 367.93 43016.84 47978.62 2019-10-19 10:13:32.000 292 21245.31 367.91 43016.74 47978.57 2019-10-19 10:13:33.000 292 21245.31 367.94 43016.72 47978.53 2019-10-19 10:13:34.000 292 21245.34 367.95 43016.70 47978.50 2019-10-19 10:13:35.000 292 21245.31 367.98 43016.64 47978.48 2019-10-19 10:13:36.000 292 21245.31 368.00 43016.63 47978.43 2019-10-19 10:13:37.000 292 21245.30 367.98 43016.64 47978.38 2019-10-19 10:13:38.000 292 21245.33 367.95 43016.63 47978.35 2019-10-19 10:13:39.000 292 21245.36 367.93 43016.63 47978.36 2019-10-19 10:13:40.000 292 21245.39 367.86 43016.63 47978.36 2019-10-19 10:13:41.000 292 21245.44 367.82 43016.64 47978.37 2019-10-19 10:13:42.000 292 21245.46 367.81 43016.62 47978.40 2019-10-19 10:13:43.000 292 21245.49 367.80 43016.61 47978.42 2019-10-19 10:13:44.000 292 21245.50 367.78 43016.64 47978.45 2019-10-19 10:13:45.000 292 21245.54 367.77 43016.63 47978.46 2019-10-19 10:13:46.000 292 21245.55 367.76 43016.65 47978.47 2019-10-19 10:13:47.000 292 21245.57 367.76 43016.65 47978.48 2019-10-19 10:13:48.000 292 21245.61 367.71 43016.64 47978.48 2019-10-19 10:13:49.000 292 21245.63 367.65 43016.66 47978.48 2019-10-19 10:13:50.000 292 21245.60 367.63 43016.68 47978.52 2019-10-19 10:13:51.000 292 21245.60 367.65 43016.69 47978.54 2019-10-19 10:13:52.000 292 21245.58 367.67 43016.71 47978.51 2019-10-19 10:13:53.000 292 21245.56 367.68 43016.67 47978.49 2019-10-19 10:13:54.000 292 21245.51 367.69 43016.61 47978.47 2019-10-19 10:13:55.000 292 21245.49 367.68 43016.59 47978.46 2019-10-19 10:13:56.000 292 21245.50 367.62 43016.60 47978.47 2019-10-19 10:13:57.000 292 21245.43 367.56 43016.64 47978.47 2019-10-19 10:13:58.000 292 21245.42 367.52 43016.69 47978.52 2019-10-19 10:13:59.000 292 21245.44 367.53 43016.74 47978.51 2019-10-19 10:14:00.000 292 21245.41 367.53 43016.75 47978.53 2019-10-19 10:14:01.000 292 21245.37 367.54 43016.75 47978.56 2019-10-19 10:14:02.000 292 21245.38 367.52 43016.79 47978.57 2019-10-19 10:14:03.000 292 21245.43 367.48 43016.78 47978.57 2019-10-19 10:14:04.000 292 21245.48 367.40 43016.83 47978.61 2019-10-19 10:14:05.000 292 21245.56 367.30 43016.85 47978.64 2019-10-19 10:14:06.000 292 21245.62 367.21 43016.89 47978.71 2019-10-19 10:14:07.000 292 21245.67 367.14 43016.98 47978.76 2019-10-19 10:14:08.000 292 21245.69 367.07 43017.01 47978.88 2019-10-19 10:14:09.000 292 21245.75 367.02 43017.08 47978.93 2019-10-19 10:14:10.000 292 21245.81 366.98 43017.10 47978.96 2019-10-19 10:14:11.000 292 21245.83 366.93 43017.16 47979.05 2019-10-19 10:14:12.000 292 21245.89 366.91 43017.20 47979.09 2019-10-19 10:14:13.000 292 21245.92 366.88 43017.23 47979.14 2019-10-19 10:14:14.000 292 21245.94 366.87 43017.20 47979.17 2019-10-19 10:14:15.000 292 21245.98 366.86 43017.20 47979.18 2019-10-19 10:14:16.000 292 21245.98 366.86 43017.20 47979.16 2019-10-19 10:14:17.000 292 21245.98 366.85 43017.18 47979.20 2019-10-19 10:14:18.000 292 21245.95 366.83 43017.19 47979.16 2019-10-19 10:14:19.000 292 21245.89 366.85 43017.16 47979.15 2019-10-19 10:14:20.000 292 21245.88 366.85 43017.17 47979.13 2019-10-19 10:14:21.000 292 21245.86 366.82 43017.16 47979.12 2019-10-19 10:14:22.000 292 21245.82 366.76 43017.13 47979.05 2019-10-19 10:14:23.000 292 21245.86 366.64 43017.16 47979.06 2019-10-19 10:14:24.000 292 21245.86 366.57 43017.23 47979.11 2019-10-19 10:14:25.000 292 21245.87 366.52 43017.29 47979.16 2019-10-19 10:14:26.000 292 21245.90 366.53 43017.33 47979.23 2019-10-19 10:14:27.000 292 21245.89 366.53 43017.34 47979.26 2019-10-19 10:14:28.000 292 21245.86 366.55 43017.31 47979.27 2019-10-19 10:14:29.000 292 21245.85 366.54 43017.32 47979.26 2019-10-19 10:14:30.000 292 21245.83 366.54 43017.32 47979.24 2019-10-19 10:14:31.000 292 21245.85 366.52 43017.33 47979.24 2019-10-19 10:14:32.000 292 21245.82 366.49 43017.37 47979.24 2019-10-19 10:14:33.000 292 21245.82 366.45 43017.33 47979.27 2019-10-19 10:14:34.000 292 21245.80 366.45 43017.34 47979.24 2019-10-19 10:14:35.000 292 21245.81 366.45 43017.35 47979.23 2019-10-19 10:14:36.000 292 21245.80 366.42 43017.36 47979.25 2019-10-19 10:14:37.000 292 21245.77 366.41 43017.35 47979.23 2019-10-19 10:14:38.000 292 21245.75 366.41 43017.38 47979.27 2019-10-19 10:14:39.000 292 21245.75 366.41 43017.37 47979.26 2019-10-19 10:14:40.000 292 21245.74 366.40 43017.40 47979.28 2019-10-19 10:14:41.000 292 21245.73 366.42 43017.41 47979.25 2019-10-19 10:14:42.000 292 21245.75 366.43 43017.39 47979.26 2019-10-19 10:14:43.000 292 21245.77 366.39 43017.42 47979.27 2019-10-19 10:14:44.000 292 21245.76 366.42 43017.41 47979.28 2019-10-19 10:14:45.000 292 21245.75 366.44 43017.41 47979.25 2019-10-19 10:14:46.000 292 21245.78 366.41 43017.37 47979.28 2019-10-19 10:14:47.000 292 21245.81 366.39 43017.36 47979.27 2019-10-19 10:14:48.000 292 21245.85 366.38 43017.36 47979.26 2019-10-19 10:14:49.000 292 21245.90 366.35 43017.37 47979.29 2019-10-19 10:14:50.000 292 21245.93 366.33 43017.38 47979.29 2019-10-19 10:14:51.000 292 21245.92 366.31 43017.37 47979.28 2019-10-19 10:14:52.000 292 21245.93 366.26 43017.39 47979.33 2019-10-19 10:14:53.000 292 21245.93 366.21 43017.40 47979.34 2019-10-19 10:14:54.000 292 21245.97 366.17 43017.42 47979.34 2019-10-19 10:14:55.000 292 21245.93 366.15 43017.45 47979.39 2019-10-19 10:14:56.000 292 21245.96 366.12 43017.49 47979.41 2019-10-19 10:14:57.000 292 21245.97 366.06 43017.52 47979.44 2019-10-19 10:14:58.000 292 21245.96 366.03 43017.53 47979.44 2019-10-19 10:14:59.000 292 21245.93 366.05 43017.56 47979.45 2019-10-19 10:15:00.000 292 21245.92 366.04 43017.54 47979.45 2019-10-19 10:15:01.000 292 21245.91 366.00 43017.52 47979.47 2019-10-19 10:15:02.000 292 21245.89 365.96 43017.54 47979.46 2019-10-19 10:15:03.000 292 21245.85 365.92 43017.59 47979.46 2019-10-19 10:15:04.000 292 21245.81 365.88 43017.61 47979.48 2019-10-19 10:15:05.000 292 21245.77 365.85 43017.65 47979.47 2019-10-19 10:15:06.000 292 21245.75 365.84 43017.65 47979.51 2019-10-19 10:15:07.000 292 21245.72 365.83 43017.68 47979.48 2019-10-19 10:15:08.000 292 21245.72 365.88 43017.66 47979.47 2019-10-19 10:15:09.000 292 21245.73 365.93 43017.66 47979.50 2019-10-19 10:15:10.000 292 21245.70 365.96 43017.60 47979.43 2019-10-19 10:15:11.000 292 21245.68 366.01 43017.57 47979.41 2019-10-19 10:15:12.000 292 21245.69 366.03 43017.54 47979.37 2019-10-19 10:15:13.000 292 21245.64 366.06 43017.49 47979.28 2019-10-19 10:15:14.000 292 21245.61 366.06 43017.41 47979.27 2019-10-19 10:15:15.000 292 21245.59 366.08 43017.37 47979.19 2019-10-19 10:15:16.000 292 21245.54 366.08 43017.32 47979.14 2019-10-19 10:15:17.000 292 21245.53 366.09 43017.29 47979.15 2019-10-19 10:15:18.000 292 21245.55 366.11 43017.25 47979.08 2019-10-19 10:15:19.000 292 21245.55 366.09 43017.21 47979.07 2019-10-19 10:15:20.000 292 21245.53 366.08 43017.22 47979.00 2019-10-19 10:15:21.000 292 21245.50 366.12 43017.19 47978.97 2019-10-19 10:15:22.000 292 21245.50 366.16 43017.13 47978.93 2019-10-19 10:15:23.000 292 21245.52 366.18 43017.09 47978.87 2019-10-19 10:15:24.000 292 21245.52 366.17 43017.01 47978.85 2019-10-19 10:15:25.000 292 21245.49 366.19 43016.96 47978.78 2019-10-19 10:15:26.000 292 21245.51 366.16 43016.91 47978.76 2019-10-19 10:15:27.000 292 21245.52 366.12 43016.90 47978.72 2019-10-19 10:15:28.000 292 21245.49 366.11 43016.91 47978.69 2019-10-19 10:15:29.000 292 21245.50 366.08 43016.91 47978.68 2019-10-19 10:15:30.000 292 21245.54 366.03 43016.92 47978.70 2019-10-19 10:15:31.000 292 21245.54 365.98 43016.91 47978.72 2019-10-19 10:15:32.000 292 21245.53 365.95 43016.93 47978.73 2019-10-19 10:15:33.000 292 21245.55 365.95 43016.91 47978.74 2019-10-19 10:15:34.000 292 21245.52 365.93 43016.96 47978.74 2019-10-19 10:15:35.000 292 21245.51 365.91 43016.98 47978.71 2019-10-19 10:15:36.000 292 21245.54 365.89 43017.00 47978.80 2019-10-19 10:15:37.000 292 21245.52 365.85 43017.02 47978.76 2019-10-19 10:15:38.000 292 21245.54 365.83 43017.04 47978.81 2019-10-19 10:15:39.000 292 21245.51 365.78 43017.06 47978.82 2019-10-19 10:15:40.000 292 21245.55 365.76 43017.09 47978.84 2019-10-19 10:15:41.000 292 21245.65 365.75 43017.08 47978.87 2019-10-19 10:15:42.000 292 21245.69 365.73 43017.08 47978.92 2019-10-19 10:15:43.000 292 21245.71 365.74 43017.07 47978.94 2019-10-19 10:15:44.000 292 21245.76 365.72 43017.08 47978.95 2019-10-19 10:15:45.000 292 21245.77 365.68 43017.07 47978.98 2019-10-19 10:15:46.000 292 21245.82 365.62 43017.07 47979.00 2019-10-19 10:15:47.000 292 21245.83 365.63 43017.05 47978.98 2019-10-19 10:15:48.000 292 21245.81 365.61 43017.07 47979.00 2019-10-19 10:15:49.000 292 21245.81 365.57 43017.09 47979.02 2019-10-19 10:15:50.000 292 21245.81 365.57 43017.09 47979.03 2019-10-19 10:15:51.000 292 21245.83 365.59 43017.09 47979.02 2019-10-19 10:15:52.000 292 21245.84 365.57 43017.10 47979.02 2019-10-19 10:15:53.000 292 21245.87 365.56 43017.08 47978.99 2019-10-19 10:15:54.000 292 21245.90 365.54 43017.09 47978.99 2019-10-19 10:15:55.000 292 21245.89 365.53 43017.11 47979.07 2019-10-19 10:15:56.000 292 21245.93 365.54 43017.10 47979.00 2019-10-19 10:15:57.000 292 21245.91 365.56 43017.07 47979.05 2019-10-19 10:15:58.000 292 21245.91 365.55 43017.07 47979.03 2019-10-19 10:15:59.000 292 21245.88 365.50 43017.07 47979.02 2019-10-19 10:16:00.000 292 21245.87 365.47 43017.10 47979.01 2019-10-19 10:16:01.000 292 21245.86 365.45 43017.15 47979.02 2019-10-19 10:16:02.000 292 21245.83 365.42 43017.20 47979.04 2019-10-19 10:16:03.000 292 21245.84 365.39 43017.17 47979.06 2019-10-19 10:16:04.000 292 21245.83 365.39 43017.20 47979.11 2019-10-19 10:16:05.000 292 21245.83 365.39 43017.22 47979.11 2019-10-19 10:16:06.000 292 21245.88 365.43 43017.21 47979.11 2019-10-19 10:16:07.000 292 21245.91 365.46 43017.22 47979.13 2019-10-19 10:16:08.000 292 21245.89 365.50 43017.18 47979.12 2019-10-19 10:16:09.000 292 21245.89 365.50 43017.16 47979.11 2019-10-19 10:16:10.000 292 21245.92 365.51 43017.15 47979.12 2019-10-19 10:16:11.000 292 21245.90 365.54 43017.16 47979.10 2019-10-19 10:16:12.000 292 21245.88 365.55 43017.13 47979.10 2019-10-19 10:16:13.000 292 21245.87 365.57 43017.13 47979.06 2019-10-19 10:16:14.000 292 21245.89 365.57 43017.12 47979.04 2019-10-19 10:16:15.000 292 21245.87 365.55 43017.11 47979.06 2019-10-19 10:16:16.000 292 21245.84 365.55 43017.12 47979.03 2019-10-19 10:16:17.000 292 21245.83 365.54 43017.10 47979.02 2019-10-19 10:16:18.000 292 21245.85 365.59 43017.10 47979.01 2019-10-19 10:16:19.000 292 21245.79 365.64 43017.05 47979.01 2019-10-19 10:16:20.000 292 21245.71 365.68 43017.02 47978.94 2019-10-19 10:16:21.000 292 21245.66 365.71 43016.97 47978.86 2019-10-19 10:16:22.000 292 21245.67 365.73 43016.90 47978.82 2019-10-19 10:16:23.000 292 21245.63 365.74 43016.90 47978.76 2019-10-19 10:16:24.000 292 21245.61 365.70 43016.90 47978.74 2019-10-19 10:16:25.000 292 21245.55 365.68 43016.86 47978.71 2019-10-19 10:16:26.000 292 21245.51 365.67 43016.89 47978.67 2019-10-19 10:16:27.000 292 21245.52 365.64 43016.88 47978.68 2019-10-19 10:16:28.000 292 21245.51 365.64 43016.86 47978.65 2019-10-19 10:16:29.000 292 21245.49 365.62 43016.87 47978.61 2019-10-19 10:16:30.000 292 21245.41 365.64 43016.87 47978.62 2019-10-19 10:16:31.000 292 21245.36 365.61 43016.87 47978.58 2019-10-19 10:16:32.000 292 21245.31 365.59 43016.85 47978.56 2019-10-19 10:16:33.000 292 21245.28 365.57 43016.85 47978.54 2019-10-19 10:16:34.000 292 21245.22 365.57 43016.88 47978.51 2019-10-19 10:16:35.000 292 21245.20 365.58 43016.86 47978.53 2019-10-19 10:16:36.000 292 21245.16 365.59 43016.86 47978.51 2019-10-19 10:16:37.000 292 21245.18 365.63 43016.89 47978.50 2019-10-19 10:16:38.000 292 21245.18 365.68 43016.87 47978.48 2019-10-19 10:16:39.000 292 21245.16 365.75 43016.79 47978.49 2019-10-19 10:16:40.000 292 21245.15 365.75 43016.74 47978.43 2019-10-19 10:16:41.000 292 21245.13 365.78 43016.70 47978.37 2019-10-19 10:16:42.000 292 21245.10 365.81 43016.68 47978.38 2019-10-19 10:16:43.000 292 21245.04 365.87 43016.65 47978.31 2019-10-19 10:16:44.000 292 21245.02 365.89 43016.63 47978.25 2019-10-19 10:16:45.000 292 21244.99 365.92 43016.62 47978.24 2019-10-19 10:16:46.000 292 21244.99 365.97 43016.59 47978.20 2019-10-19 10:16:47.000 292 21244.98 365.99 43016.55 47978.13 2019-10-19 10:16:48.000 292 21244.97 366.01 43016.55 47978.13 2019-10-19 10:16:49.000 292 21244.93 366.03 43016.50 47978.09 2019-10-19 10:16:50.000 292 21244.89 366.05 43016.43 47978.04 2019-10-19 10:16:51.000 292 21244.84 366.10 43016.47 47978.02 2019-10-19 10:16:52.000 292 21244.84 366.09 43016.41 47977.95 2019-10-19 10:16:53.000 292 21244.84 366.08 43016.39 47977.93 2019-10-19 10:16:54.000 292 21244.79 366.10 43016.36 47977.89 2019-10-19 10:16:55.000 292 21244.75 366.09 43016.36 47977.86 2019-10-19 10:16:56.000 292 21244.69 366.09 43016.38 47977.86 2019-10-19 10:16:57.000 292 21244.66 366.11 43016.40 47977.84 2019-10-19 10:16:58.000 292 21244.55 366.17 43016.38 47977.82 2019-10-19 10:16:59.000 292 21244.51 366.21 43016.38 47977.83 2019-10-19 10:17:00.000 292 21244.48 366.23 43016.35 47977.76 2019-10-19 10:17:01.000 292 21244.47 366.24 43016.37 47977.76 2019-10-19 10:17:02.000 292 21244.47 366.26 43016.39 47977.76 2019-10-19 10:17:03.000 292 21244.47 366.27 43016.36 47977.74 2019-10-19 10:17:04.000 292 21244.46 366.28 43016.36 47977.74 2019-10-19 10:17:05.000 292 21244.41 366.30 43016.38 47977.73 2019-10-19 10:17:06.000 292 21244.39 366.31 43016.36 47977.75 2019-10-19 10:17:07.000 292 21244.39 366.32 43016.40 47977.71 2019-10-19 10:17:08.000 292 21244.37 366.34 43016.39 47977.72 2019-10-19 10:17:09.000 292 21244.36 366.35 43016.37 47977.73 2019-10-19 10:17:10.000 292 21244.36 366.38 43016.41 47977.70 2019-10-19 10:17:11.000 292 21244.34 366.35 43016.40 47977.69 2019-10-19 10:17:12.000 292 21244.30 366.36 43016.38 47977.71 2019-10-19 10:17:13.000 292 21244.25 366.37 43016.40 47977.69 2019-10-19 10:17:14.000 292 21244.20 366.36 43016.42 47977.70 2019-10-19 10:17:15.000 292 21244.21 366.35 43016.42 47977.71 2019-10-19 10:17:16.000 292 21244.20 366.36 43016.44 47977.69 2019-10-19 10:17:17.000 292 21244.20 366.39 43016.47 47977.73 2019-10-19 10:17:18.000 292 21244.21 366.41 43016.45 47977.74 2019-10-19 10:17:19.000 292 21244.18 366.39 43016.47 47977.74 2019-10-19 10:17:20.000 292 21244.19 366.40 43016.46 47977.75 2019-10-19 10:17:21.000 292 21244.23 366.43 43016.46 47977.73 2019-10-19 10:17:22.000 292 21244.29 366.48 43016.47 47977.76 2019-10-19 10:17:23.000 292 21244.30 366.50 43016.42 47977.75 2019-10-19 10:17:24.000 292 21244.32 366.48 43016.40 47977.75 2019-10-19 10:17:25.000 292 21244.31 366.50 43016.38 47977.74 2019-10-19 10:17:26.000 292 21244.31 366.50 43016.43 47977.75 2019-10-19 10:17:27.000 292 21244.34 366.48 43016.45 47977.75 2019-10-19 10:17:28.000 292 21244.38 366.49 43016.42 47977.73 2019-10-19 10:17:29.000 292 21244.39 366.49 43016.37 47977.76 2019-10-19 10:17:30.000 292 21244.41 366.48 43016.36 47977.74 2019-10-19 10:17:31.000 292 21244.40 366.46 43016.41 47977.72 2019-10-19 10:17:32.000 292 21244.43 366.42 43016.43 47977.78 2019-10-19 10:17:33.000 292 21244.42 366.38 43016.43 47977.80 2019-10-19 10:17:34.000 292 21244.42 366.35 43016.45 47977.79 2019-10-19 10:17:35.000 292 21244.39 366.35 43016.47 47977.80 2019-10-19 10:17:36.000 292 21244.34 366.39 43016.46 47977.80 2019-10-19 10:17:37.000 292 21244.35 366.40 43016.44 47977.81 2019-10-19 10:17:38.000 292 21244.36 366.37 43016.46 47977.77 2019-10-19 10:17:39.000 292 21244.37 366.35 43016.45 47977.75 2019-10-19 10:17:40.000 292 21244.37 366.31 43016.44 47977.76 2019-10-19 10:17:41.000 292 21244.37 366.30 43016.47 47977.77 2019-10-19 10:17:42.000 292 21244.43 366.31 43016.45 47977.78 2019-10-19 10:17:43.000 292 21244.46 366.29 43016.43 47977.77 2019-10-19 10:17:44.000 292 21244.50 366.24 43016.43 47977.81 2019-10-19 10:17:45.000 292 21244.55 366.19 43016.42 47977.81 2019-10-19 10:17:46.000 292 21244.55 366.21 43016.41 47977.83 2019-10-19 10:17:47.000 292 21244.59 366.16 43016.42 47977.85 2019-10-19 10:17:48.000 292 21244.66 366.12 43016.45 47977.87 2019-10-19 10:17:49.000 292 21244.67 366.08 43016.47 47977.91 2019-10-19 10:17:50.000 292 21244.68 366.09 43016.42 47977.95 2019-10-19 10:17:51.000 292 21244.74 366.06 43016.43 47977.93 2019-10-19 10:17:52.000 292 21244.77 366.04 43016.45 47977.97 2019-10-19 10:17:53.000 292 21244.82 366.01 43016.46 47977.97 2019-10-19 10:17:54.000 292 21244.82 366.00 43016.45 47977.98 2019-10-19 10:17:55.000 292 21244.85 365.96 43016.46 47978.00 2019-10-19 10:17:56.000 292 21244.84 365.92 43016.44 47978.02 2019-10-19 10:17:57.000 292 21244.85 365.88 43016.45 47978.02 2019-10-19 10:17:58.000 292 21244.86 365.84 43016.48 47978.03 2019-10-19 10:17:59.000 292 21244.86 365.87 43016.49 47978.02 2019-10-19 10:18:00.000 292 21244.88 365.84 43016.46 47978.06 2019-10-19 10:18:01.000 292 21244.88 365.84 43016.44 47978.07 2019-10-19 10:18:02.000 292 21244.89 365.81 43016.45 47978.03 2019-10-19 10:18:03.000 292 21244.93 365.81 43016.47 47978.07 2019-10-19 10:18:04.000 292 21244.96 365.77 43016.47 47978.05 2019-10-19 10:18:05.000 292 21244.95 365.73 43016.48 47978.04 2019-10-19 10:18:06.000 292 21244.95 365.71 43016.46 47978.06 2019-10-19 10:18:07.000 292 21244.96 365.70 43016.45 47978.07 2019-10-19 10:18:08.000 292 21244.94 365.68 43016.47 47978.06 2019-10-19 10:18:09.000 292 21244.94 365.68 43016.47 47978.08 2019-10-19 10:18:10.000 292 21244.90 365.63 43016.50 47978.06 2019-10-19 10:18:11.000 292 21244.89 365.57 43016.52 47978.05 2019-10-19 10:18:12.000 292 21244.90 365.56 43016.56 47978.05 2019-10-19 10:18:13.000 292 21244.90 365.56 43016.52 47978.06 2019-10-19 10:18:14.000 292 21244.86 365.60 43016.51 47978.05 2019-10-19 10:18:15.000 292 21244.86 365.60 43016.48 47978.05 2019-10-19 10:18:16.000 292 21244.88 365.61 43016.45 47978.04 2019-10-19 10:18:17.000 292 21244.85 365.62 43016.42 47977.97 2019-10-19 10:18:18.000 292 21244.84 365.63 43016.41 47977.97 2019-10-19 10:18:19.000 292 21244.84 365.62 43016.38 47977.93 2019-10-19 10:18:20.000 292 21244.81 365.58 43016.35 47977.93 2019-10-19 10:18:21.000 292 21244.82 365.58 43016.32 47977.90 2019-10-19 10:18:22.000 292 21244.80 365.62 43016.30 47977.84 2019-10-19 10:18:23.000 292 21244.76 365.66 43016.24 47977.85 2019-10-19 10:18:24.000 292 21244.73 365.67 43016.21 47977.77 2019-10-19 10:18:25.000 292 21244.76 365.64 43016.16 47977.74 2019-10-19 10:18:26.000 292 21244.72 365.65 43016.13 47977.72 2019-10-19 10:18:27.000 292 21244.70 365.65 43016.12 47977.69 2019-10-19 10:18:28.000 292 21244.70 365.60 43016.12 47977.66 2019-10-19 10:18:29.000 292 21244.72 365.59 43016.08 47977.67 2019-10-19 10:18:30.000 292 21244.70 365.61 43016.09 47977.66 2019-10-19 10:18:31.000 292 21244.68 365.64 43016.04 47977.61 2019-10-19 10:18:32.000 292 21244.71 365.62 43016.04 47977.60 2019-10-19 10:18:33.000 292 21244.72 365.61 43016.04 47977.59 2019-10-19 10:18:34.000 292 21244.76 365.58 43016.05 47977.60 2019-10-19 10:18:35.000 292 21244.72 365.56 43016.02 47977.57 2019-10-19 10:18:36.000 292 21244.71 365.53 43016.00 47977.55 2019-10-19 10:18:37.000 292 21244.75 365.51 43016.00 47977.56 2019-10-19 10:18:38.000 292 21244.79 365.46 43016.00 47977.57 2019-10-19 10:18:39.000 292 21244.81 365.42 43015.99 47977.56 2019-10-19 10:18:40.000 292 21244.77 365.41 43016.02 47977.57 2019-10-19 10:18:41.000 292 21244.80 365.37 43016.02 47977.58 2019-10-19 10:18:42.000 292 21244.79 365.37 43016.02 47977.60 2019-10-19 10:18:43.000 292 21244.77 365.38 43016.01 47977.59 2019-10-19 10:18:44.000 292 21244.79 365.37 43016.02 47977.60 2019-10-19 10:18:45.000 292 21244.78 365.33 43016.01 47977.53 2019-10-19 10:18:46.000 292 21244.81 365.34 43016.02 47977.56 2019-10-19 10:18:47.000 292 21244.81 365.30 43016.03 47977.55 2019-10-19 10:18:48.000 292 21244.82 365.27 43016.04 47977.58 2019-10-19 10:18:49.000 292 21244.84 365.25 43016.02 47977.61 2019-10-19 10:18:50.000 292 21244.86 365.20 43016.04 47977.62 2019-10-19 10:18:51.000 292 21244.85 365.18 43016.04 47977.64 2019-10-19 10:18:52.000 292 21244.84 365.19 43016.03 47977.64 2019-10-19 10:18:53.000 292 21244.84 365.21 43016.00 47977.63 2019-10-19 10:18:54.000 292 21244.82 365.24 43016.00 47977.61 2019-10-19 10:18:55.000 292 21244.81 365.24 43015.99 47977.56 2019-10-19 10:18:56.000 292 21244.81 365.24 43015.95 47977.57 2019-10-19 10:18:57.000 292 21244.84 365.23 43015.94 47977.56 2019-10-19 10:18:58.000 292 21244.90 365.23 43015.93 47977.56 2019-10-19 10:18:59.000 292 21244.90 365.23 43015.92 47977.56 2019-10-19 10:19:00.000 292 21244.91 365.23 43015.89 47977.56 2019-10-19 10:19:01.000 292 21244.92 365.23 43015.91 47977.53 2019-10-19 10:19:02.000 292 21244.90 365.23 43015.88 47977.51 2019-10-19 10:19:03.000 292 21244.89 365.23 43015.87 47977.50 2019-10-19 10:19:04.000 292 21244.87 365.24 43015.84 47977.51 2019-10-19 10:19:05.000 292 21244.85 365.26 43015.86 47977.47 2019-10-19 10:19:06.000 292 21244.85 365.24 43015.84 47977.43 2019-10-19 10:19:07.000 292 21244.84 365.24 43015.81 47977.43 2019-10-19 10:19:08.000 292 21244.84 365.23 43015.78 47977.45 2019-10-19 10:19:09.000 292 21244.86 365.18 43015.78 47977.40 2019-10-19 10:19:10.000 292 21244.86 365.16 43015.80 47977.40 2019-10-19 10:19:11.000 292 21244.86 365.15 43015.80 47977.42 2019-10-19 10:19:12.000 292 21244.86 365.14 43015.84 47977.45 2019-10-19 10:19:13.000 292 21244.88 365.13 43015.83 47977.44 2019-10-19 10:19:14.000 292 21244.85 365.14 43015.81 47977.44 2019-10-19 10:19:15.000 292 21244.85 365.14 43015.80 47977.44 2019-10-19 10:19:16.000 292 21244.88 365.15 43015.81 47977.43 2019-10-19 10:19:17.000 292 21244.84 365.14 43015.81 47977.42 2019-10-19 10:19:18.000 292 21244.79 365.15 43015.81 47977.41 2019-10-19 10:19:19.000 292 21244.79 365.16 43015.81 47977.41 2019-10-19 10:19:20.000 292 21244.78 365.17 43015.80 47977.41 2019-10-19 10:19:21.000 292 21244.80 365.16 43015.82 47977.41 2019-10-19 10:19:22.000 292 21244.77 365.20 43015.80 47977.40 2019-10-19 10:19:23.000 292 21244.73 365.25 43015.80 47977.40 2019-10-19 10:19:24.000 292 21244.74 365.26 43015.81 47977.39 2019-10-19 10:19:25.000 292 21244.68 365.27 43015.86 47977.36 2019-10-19 10:19:26.000 292 21244.68 365.31 43015.81 47977.31 2019-10-19 10:19:27.000 292 21244.65 365.29 43015.80 47977.33 2019-10-19 10:19:28.000 292 21244.63 365.30 43015.78 47977.32 2019-10-19 10:19:29.000 292 21244.60 365.31 43015.76 47977.29 2019-10-19 10:19:30.000 292 21244.56 365.30 43015.73 47977.28 2019-10-19 10:19:31.000 292 21244.56 365.31 43015.75 47977.29 2019-10-19 10:19:32.000 292 21244.55 365.34 43015.74 47977.27 2019-10-19 10:19:33.000 292 21244.56 365.35 43015.75 47977.27 2019-10-19 10:19:34.000 292 21244.55 365.37 43015.75 47977.25 2019-10-19 10:19:35.000 292 21244.48 365.40 43015.78 47977.26 2019-10-19 10:19:36.000 292 21244.47 365.39 43015.77 47977.21 2019-10-19 10:19:37.000 292 21244.43 365.39 43015.78 47977.20 2019-10-19 10:19:38.000 292 21244.37 365.39 43015.77 47977.17 2019-10-19 10:19:39.000 292 21244.32 365.42 43015.78 47977.18 2019-10-19 10:19:40.000 292 21244.29 365.44 43015.77 47977.15 2019-10-19 10:19:41.000 292 21244.25 365.47 43015.76 47977.12 2019-10-19 10:19:42.000 292 21244.19 365.45 43015.73 47977.12 2019-10-19 10:19:43.000 292 21244.20 365.44 43015.75 47977.10 2019-10-19 10:19:44.000 292 21244.18 365.50 43015.73 47977.08 2019-10-19 10:19:45.000 292 21244.13 365.55 43015.71 47977.04 2019-10-19 10:19:46.000 292 21244.12 365.59 43015.66 47977.04 2019-10-19 10:19:47.000 292 21244.10 365.63 43015.65 47976.98 2019-10-19 10:19:48.000 292 21244.10 365.67 43015.63 47976.94 2019-10-19 10:19:49.000 292 21244.06 365.70 43015.60 47976.93 2019-10-19 10:19:50.000 292 21244.02 365.72 43015.55 47976.88 2019-10-19 10:19:51.000 292 21244.00 365.74 43015.51 47976.81 2019-10-19 10:19:52.000 292 21244.00 365.75 43015.49 47976.80 2019-10-19 10:19:53.000 292 21243.97 365.75 43015.48 47976.79 2019-10-19 10:19:54.000 292 21243.97 365.74 43015.46 47976.74 2019-10-19 10:19:55.000 292 21243.93 365.75 43015.47 47976.74 2019-10-19 10:19:56.000 292 21243.89 365.75 43015.48 47976.73 2019-10-19 10:19:57.000 292 21243.86 365.75 43015.49 47976.72 2019-10-19 10:19:58.000 292 21243.84 365.72 43015.53 47976.72 2019-10-19 10:19:59.000 292 21243.79 365.72 43015.53 47976.71 2019-10-19 10:20:00.000 292 21243.76 365.74 43015.56 47976.74 2019-10-19 10:20:01.000 292 21243.70 365.76 43015.54 47976.71 2019-10-19 10:20:02.000 292 21243.69 365.78 43015.58 47976.71 2019-10-19 10:20:03.000 292 21243.67 365.77 43015.59 47976.69 2019-10-19 10:20:04.000 292 21243.60 365.77 43015.56 47976.68 2019-10-19 10:20:05.000 292 21243.58 365.75 43015.60 47976.68 2019-10-19 10:20:06.000 292 21243.56 365.74 43015.59 47976.65 2019-10-19 10:20:07.000 292 21243.55 365.77 43015.59 47976.65 2019-10-19 10:20:08.000 292 21243.52 365.76 43015.58 47976.69 2019-10-19 10:20:09.000 292 21243.46 365.78 43015.60 47976.65 2019-10-19 10:20:10.000 292 21243.48 365.77 43015.59 47976.63 2019-10-19 10:20:11.000 292 21243.45 365.78 43015.60 47976.61 2019-10-19 10:20:12.000 292 21243.45 365.77 43015.60 47976.62 2019-10-19 10:20:13.000 292 21243.44 365.78 43015.59 47976.61 2019-10-19 10:20:14.000 292 21243.44 365.77 43015.58 47976.59 2019-10-19 10:20:15.000 292 21243.43 365.76 43015.59 47976.56 2019-10-19 10:20:16.000 292 21243.43 365.77 43015.56 47976.58 2019-10-19 10:20:17.000 292 21243.42 365.74 43015.59 47976.59 2019-10-19 10:20:18.000 292 21243.42 365.73 43015.54 47976.60 2019-10-19 10:20:19.000 292 21243.45 365.70 43015.59 47976.59 2019-10-19 10:20:20.000 292 21243.43 365.69 43015.58 47976.59 2019-10-19 10:20:21.000 292 21243.39 365.70 43015.56 47976.60 2019-10-19 10:20:22.000 292 21243.39 365.70 43015.57 47976.56 2019-10-19 10:20:23.000 292 21243.39 365.69 43015.56 47976.55 2019-10-19 10:20:24.000 292 21243.37 365.67 43015.57 47976.53 2019-10-19 10:20:25.000 292 21243.33 365.74 43015.50 47976.51 2019-10-19 10:20:26.000 292 21243.31 365.72 43015.49 47976.47 2019-10-19 10:20:27.000 292 21243.28 365.75 43015.44 47976.42 2019-10-19 10:20:28.000 292 21243.23 365.75 43015.37 47976.40 2019-10-19 10:20:29.000 292 21243.24 365.73 43015.36 47976.33 2019-10-19 10:20:30.000 292 21243.24 365.70 43015.37 47976.30 2019-10-19 10:20:31.000 292 21243.24 365.69 43015.34 47976.29 2019-10-19 10:20:32.000 292 21243.23 365.71 43015.33 47976.31 2019-10-19 10:20:33.000 292 21243.24 365.68 43015.32 47976.28 2019-10-19 10:20:34.000 292 21243.24 365.68 43015.33 47976.29 2019-10-19 10:20:35.000 292 21243.26 365.68 43015.31 47976.26 2019-10-19 10:20:36.000 292 21243.28 365.66 43015.29 47976.27 2019-10-19 10:20:37.000 292 21243.27 365.61 43015.31 47976.26 2019-10-19 10:20:38.000 292 21243.30 365.59 43015.30 47976.29 2019-10-19 10:20:39.000 292 21243.34 365.55 43015.32 47976.30 2019-10-19 10:20:40.000 292 21243.35 365.51 43015.33 47976.32 2019-10-19 10:20:41.000 292 21243.34 365.52 43015.35 47976.37 2019-10-19 10:20:42.000 292 21243.38 365.53 43015.38 47976.41 2019-10-19 10:20:43.000 292 21243.40 365.53 43015.39 47976.42 2019-10-19 10:20:44.000 292 21243.38 365.56 43015.36 47976.42 2019-10-19 10:20:45.000 292 21243.35 365.57 43015.36 47976.42 2019-10-19 10:20:46.000 292 21243.36 365.53 43015.36 47976.40 2019-10-19 10:20:47.000 292 21243.40 365.53 43015.35 47976.39 2019-10-19 10:20:48.000 292 21243.41 365.54 43015.33 47976.38 2019-10-19 10:20:49.000 292 21243.41 365.54 43015.32 47976.40 2019-10-19 10:20:50.000 292 21243.40 365.54 43015.34 47976.40 2019-10-19 10:20:51.000 292 21243.44 365.51 43015.30 47976.41 2019-10-19 10:20:52.000 292 21243.48 365.48 43015.29 47976.40 2019-10-19 10:20:53.000 292 21243.48 365.44 43015.31 47976.41 2019-10-19 10:20:54.000 292 21243.50 365.43 43015.31 47976.41 2019-10-19 10:20:55.000 292 21243.55 365.42 43015.34 47976.42 2019-10-19 10:20:56.000 292 21243.59 365.40 43015.35 47976.44 2019-10-19 10:20:57.000 292 21243.65 365.36 43015.34 47976.49 2019-10-19 10:20:58.000 292 21243.68 365.33 43015.37 47976.52 2019-10-19 10:20:59.000 292 21243.73 365.27 43015.39 47976.55 2019-10-19 10:21:00.000 292 21243.79 365.20 43015.44 47976.59 2019-10-19 10:21:01.000 292 21243.81 365.11 43015.45 47976.60 2019-10-19 10:21:02.000 292 21243.83 365.03 43015.45 47976.68 2019-10-19 10:21:03.000 292 21243.86 365.00 43015.48 47976.73 2019-10-19 10:21:04.000 292 21243.92 364.97 43015.50 47976.75 2019-10-19 10:21:05.000 292 21243.93 364.91 43015.53 47976.78 2019-10-19 10:21:06.000 292 21243.93 364.86 43015.51 47976.80 2019-10-19 10:21:07.000 292 21243.97 364.79 43015.59 47976.81 2019-10-19 10:21:08.000 292 21243.94 364.75 43015.62 47976.84 2019-10-19 10:21:09.000 292 21243.87 364.71 43015.62 47976.83 2019-10-19 10:21:10.000 292 21243.86 364.67 43015.60 47976.87 2019-10-19 10:21:11.000 292 21243.86 364.67 43015.59 47976.88 2019-10-19 10:21:12.000 292 21243.91 364.66 43015.63 47976.85 2019-10-19 10:21:13.000 292 21243.93 364.65 43015.63 47976.86 2019-10-19 10:21:14.000 292 21243.99 364.61 43015.62 47976.86 2019-10-19 10:21:15.000 292 21244.06 364.57 43015.62 47976.87 2019-10-19 10:21:16.000 292 21244.13 364.53 43015.66 47976.93 2019-10-19 10:21:17.000 292 21244.16 364.53 43015.67 47976.95 2019-10-19 10:21:18.000 292 21244.22 364.50 43015.66 47976.97 2019-10-19 10:21:19.000 292 21244.23 364.48 43015.64 47977.01 2019-10-19 10:21:20.000 292 21244.26 364.49 43015.63 47976.99 2019-10-19 10:21:21.000 292 21244.28 364.46 43015.67 47977.01 2019-10-19 10:21:22.000 292 21244.30 364.41 43015.65 47977.00 2019-10-19 10:21:23.000 292 21244.27 364.38 43015.65 47977.02 2019-10-19 10:21:24.000 292 21244.27 364.37 43015.64 47977.02 2019-10-19 10:21:25.000 292 21244.28 364.32 43015.66 47977.04 2019-10-19 10:21:26.000 292 21244.29 364.31 43015.65 47977.04 2019-10-19 10:21:27.000 292 21244.33 364.33 43015.63 47977.08 2019-10-19 10:21:28.000 292 21244.36 364.36 43015.59 47977.09 2019-10-19 10:21:29.000 292 21244.34 364.35 43015.57 47977.02 2019-10-19 10:21:30.000 292 21244.29 364.36 43015.57 47977.02 2019-10-19 10:21:31.000 292 21244.27 364.34 43015.56 47977.01 2019-10-19 10:21:32.000 292 21244.24 364.31 43015.56 47976.96 2019-10-19 10:21:33.000 292 21244.23 364.33 43015.54 47976.96 2019-10-19 10:21:34.000 292 21244.18 364.32 43015.51 47976.95 2019-10-19 10:21:35.000 292 21244.11 364.30 43015.51 47976.92 2019-10-19 10:21:36.000 292 21244.12 364.24 43015.49 47976.86 2019-10-19 10:21:37.000 292 21244.10 364.22 43015.56 47976.87 2019-10-19 10:21:38.000 292 21244.09 364.22 43015.58 47976.90 2019-10-19 10:21:39.000 292 21244.10 364.20 43015.56 47976.90 2019-10-19 10:21:40.000 292 21244.09 364.16 43015.60 47976.89 2019-10-19 10:21:41.000 292 21244.08 364.17 43015.58 47976.89 2019-10-19 10:21:42.000 292 21244.09 364.15 43015.60 47976.90 2019-10-19 10:21:43.000 292 21244.09 364.14 43015.59 47976.89 2019-10-19 10:21:44.000 292 21244.03 364.14 43015.60 47976.87 2019-10-19 10:21:45.000 292 21243.98 364.14 43015.60 47976.87 2019-10-19 10:21:46.000 292 21243.95 364.14 43015.58 47976.86 2019-10-19 10:21:47.000 292 21243.91 364.15 43015.56 47976.84 2019-10-19 10:21:48.000 292 21243.91 364.13 43015.60 47976.85 2019-10-19 10:21:49.000 292 21243.88 364.12 43015.59 47976.83 2019-10-19 10:21:50.000 292 21243.90 364.11 43015.60 47976.84 2019-10-19 10:21:51.000 292 21243.86 364.10 43015.59 47976.85 2019-10-19 10:21:52.000 292 21243.86 364.10 43015.58 47976.80 2019-10-19 10:21:53.000 292 21243.86 364.10 43015.59 47976.82 2019-10-19 10:21:54.000 292 21243.86 364.10 43015.58 47976.82 2019-10-19 10:21:55.000 292 21243.85 364.10 43015.57 47976.83 2019-10-19 10:21:56.000 292 21243.81 364.13 43015.58 47976.79 2019-10-19 10:21:57.000 292 21243.77 364.12 43015.57 47976.76 2019-10-19 10:21:58.000 292 21243.76 364.10 43015.56 47976.76 2019-10-19 10:21:59.000 292 21243.76 364.11 43015.56 47976.73 2019-10-19 10:22:00.000 292 21243.76 364.10 43015.53 47976.72 2019-10-19 10:22:01.000 292 21243.72 364.06 43015.52 47976.70 2019-10-19 10:22:02.000 292 21243.69 364.07 43015.54 47976.71 2019-10-19 10:22:03.000 292 21243.69 364.07 43015.55 47976.72 2019-10-19 10:22:04.000 292 21243.70 364.07 43015.54 47976.68 2019-10-19 10:22:05.000 292 21243.73 364.05 43015.55 47976.71 2019-10-19 10:22:06.000 292 21243.71 364.04 43015.55 47976.70 2019-10-19 10:22:07.000 292 21243.68 364.02 43015.56 47976.72 2019-10-19 10:22:08.000 292 21243.67 363.98 43015.58 47976.72 2019-10-19 10:22:09.000 292 21243.70 363.97 43015.61 47976.73 2019-10-19 10:22:10.000 292 21243.71 363.96 43015.65 47976.76 2019-10-19 10:22:11.000 292 21243.75 363.93 43015.68 47976.80 2019-10-19 10:22:12.000 292 21243.73 363.94 43015.65 47976.77 2019-10-19 10:22:13.000 292 21243.73 363.91 43015.66 47976.79 2019-10-19 10:22:14.000 292 21243.74 363.88 43015.66 47976.79 2019-10-19 10:22:15.000 292 21243.77 363.85 43015.70 47976.84 2019-10-19 10:22:16.000 292 21243.75 363.83 43015.71 47976.83 2019-10-19 10:22:17.000 292 21243.74 363.81 43015.74 47976.87 2019-10-19 10:22:18.000 292 21243.74 363.81 43015.72 47976.86 2019-10-19 10:22:19.000 292 21243.75 363.84 43015.71 47976.87 2019-10-19 10:22:20.000 292 21243.78 363.85 43015.71 47976.89 2019-10-19 10:22:21.000 292 21243.75 363.87 43015.68 47976.86 2019-10-19 10:22:22.000 292 21243.75 363.94 43015.64 47976.83 2019-10-19 10:22:23.000 292 21243.75 363.97 43015.63 47976.82 2019-10-19 10:22:24.000 292 21243.74 363.99 43015.59 47976.77 2019-10-19 10:22:25.000 292 21243.73 364.02 43015.53 47976.74 2019-10-19 10:22:26.000 292 21243.73 364.03 43015.54 47976.71 2019-10-19 10:22:27.000 292 21243.72 364.03 43015.50 47976.68 2019-10-19 10:22:28.000 292 21243.72 364.02 43015.46 47976.66 2019-10-19 10:22:29.000 292 21243.71 364.01 43015.43 47976.62 2019-10-19 10:22:30.000 292 21243.71 363.99 43015.41 47976.65 2019-10-19 10:22:31.000 292 21243.76 363.96 43015.41 47976.62 2019-10-19 10:22:32.000 292 21243.76 363.94 43015.42 47976.63 2019-10-19 10:22:33.000 292 21243.73 363.90 43015.45 47976.60 2019-10-19 10:22:34.000 292 21243.71 363.85 43015.45 47976.64 2019-10-19 10:22:35.000 292 21243.73 363.81 43015.47 47976.64 2019-10-19 10:22:36.000 292 21243.70 363.76 43015.51 47976.65 2019-10-19 10:22:37.000 292 21243.71 363.73 43015.52 47976.68 2019-10-19 10:22:38.000 292 21243.73 363.69 43015.49 47976.68 2019-10-19 10:22:39.000 292 21243.78 363.66 43015.51 47976.71 2019-10-19 10:22:40.000 292 21243.82 363.66 43015.51 47976.74 2019-10-19 10:22:41.000 292 21243.80 363.64 43015.53 47976.74 2019-10-19 10:22:42.000 292 21243.83 363.60 43015.54 47976.74 2019-10-19 10:22:43.000 292 21243.86 363.56 43015.56 47976.77 2019-10-19 10:22:44.000 292 21243.88 363.56 43015.54 47976.78 2019-10-19 10:22:45.000 292 21243.95 363.56 43015.56 47976.80 2019-10-19 10:22:46.000 292 21243.99 363.56 43015.54 47976.80 2019-10-19 10:22:47.000 292 21243.98 363.54 43015.52 47976.83 2019-10-19 10:22:48.000 292 21244.01 363.54 43015.54 47976.80 2019-10-19 10:22:49.000 292 21244.04 363.50 43015.52 47976.84 2019-10-19 10:22:50.000 292 21244.05 363.51 43015.49 47976.83 2019-10-19 10:22:51.000 292 21244.06 363.52 43015.47 47976.82 2019-10-19 10:22:52.000 292 21244.09 363.48 43015.47 47976.80 2019-10-19 10:22:53.000 292 21244.12 363.44 43015.49 47976.83 2019-10-19 10:22:54.000 292 21244.15 363.41 43015.49 47976.83 2019-10-19 10:22:55.000 292 21244.15 363.37 43015.51 47976.83 2019-10-19 10:22:56.000 292 21244.15 363.34 43015.50 47976.87 2019-10-19 10:22:57.000 292 21244.15 363.29 43015.54 47976.88 2019-10-19 10:22:58.000 292 21244.12 363.24 43015.58 47976.89 2019-10-19 10:22:59.000 292 21244.11 363.22 43015.61 47976.90 2019-10-19 10:23:00.000 292 21244.09 363.19 43015.62 47976.93 2019-10-19 10:23:01.000 292 21244.08 363.18 43015.61 47976.93 2019-10-19 10:23:02.000 292 21244.12 363.14 43015.64 47976.94 2019-10-19 10:23:03.000 292 21244.12 363.10 43015.62 47976.96 2019-10-19 10:23:04.000 292 21244.12 363.07 43015.69 47976.96 2019-10-19 10:23:05.000 292 21244.13 363.04 43015.67 47976.98 2019-10-19 10:23:06.000 292 21244.13 363.04 43015.66 47977.02 2019-10-19 10:23:07.000 292 21244.16 363.04 43015.67 47977.01 2019-10-19 10:23:08.000 292 21244.20 363.04 43015.71 47977.02 2019-10-19 10:23:09.000 292 21244.20 363.05 43015.66 47977.04 2019-10-19 10:23:10.000 292 21244.22 363.01 43015.65 47977.03 2019-10-19 10:23:11.000 292 21244.23 363.02 43015.67 47977.03 2019-10-19 10:23:12.000 292 21244.22 363.03 43015.66 47977.01 2019-10-19 10:23:13.000 292 21244.22 362.98 43015.63 47976.97 2019-10-19 10:23:14.000 292 21244.22 362.95 43015.64 47977.00 2019-10-19 10:23:15.000 292 21244.23 362.91 43015.66 47977.01 2019-10-19 10:23:16.000 292 21244.27 362.89 43015.65 47977.01 2019-10-19 10:23:17.000 292 21244.28 362.90 43015.67 47977.05 2019-10-19 10:23:18.000 292 21244.26 362.92 43015.68 47977.05 2019-10-19 10:23:19.000 292 21244.28 362.91 43015.65 47977.05 2019-10-19 10:23:20.000 292 21244.26 362.93 43015.62 47977.04 2019-10-19 10:23:21.000 292 21244.24 362.93 43015.61 47977.01 2019-10-19 10:23:22.000 292 21244.25 362.94 43015.60 47976.99 2019-10-19 10:23:23.000 292 21244.26 362.94 43015.61 47977.00 2019-10-19 10:23:24.000 292 21244.27 362.90 43015.61 47976.96 2019-10-19 10:23:25.000 292 21244.24 362.89 43015.59 47976.97 2019-10-19 10:23:26.000 292 21244.22 362.88 43015.56 47976.97 2019-10-19 10:23:27.000 292 21244.17 362.90 43015.57 47976.95 2019-10-19 10:23:28.000 292 21244.19 362.90 43015.53 47976.91 2019-10-19 10:23:29.000 292 21244.16 362.88 43015.51 47976.88 2019-10-19 10:23:30.000 292 21244.15 362.87 43015.50 47976.86 2019-10-19 10:23:31.000 292 21244.15 362.85 43015.47 47976.85 2019-10-19 10:23:32.000 292 21244.17 362.85 43015.47 47976.84 2019-10-19 10:23:33.000 292 21244.20 362.85 43015.46 47976.83 2019-10-19 10:23:34.000 292 21244.22 362.82 43015.46 47976.80 2019-10-19 10:23:35.000 292 21244.21 362.80 43015.45 47976.80 2019-10-19 10:23:36.000 292 21244.20 362.80 43015.43 47976.80 2019-10-19 10:23:37.000 292 21244.18 362.80 43015.42 47976.80 2019-10-19 10:23:38.000 292 21244.20 362.77 43015.43 47976.78 2019-10-19 10:23:39.000 292 21244.20 362.77 43015.40 47976.80 2019-10-19 10:23:40.000 292 21244.23 362.77 43015.39 47976.79 2019-10-19 10:23:41.000 292 21244.22 362.77 43015.36 47976.79 2019-10-19 10:23:42.000 292 21244.21 362.75 43015.38 47976.79 2019-10-19 10:23:43.000 292 21244.20 362.72 43015.38 47976.74 2019-10-19 10:23:44.000 292 21244.19 362.67 43015.42 47976.75 2019-10-19 10:23:45.000 292 21244.15 362.62 43015.42 47976.76 2019-10-19 10:23:46.000 292 21244.14 362.62 43015.41 47976.74 2019-10-19 10:23:47.000 292 21244.11 362.61 43015.43 47976.76 2019-10-19 10:23:48.000 292 21244.03 362.62 43015.46 47976.76 2019-10-19 10:23:49.000 292 21244.00 362.65 43015.46 47976.75 2019-10-19 10:23:50.000 292 21243.97 362.68 43015.42 47976.71 2019-10-19 10:23:51.000 292 21243.89 362.71 43015.38 47976.65 2019-10-19 10:23:52.000 292 21243.84 362.73 43015.31 47976.59 2019-10-19 10:23:53.000 292 21243.81 362.74 43015.28 47976.56 2019-10-19 10:23:54.000 292 21243.81 362.78 43015.26 47976.50 2019-10-19 10:23:55.000 292 21243.83 362.82 43015.21 47976.49 2019-10-19 10:23:56.000 292 21243.82 362.87 43015.15 47976.42 2019-10-19 10:23:57.000 292 21243.76 362.88 43015.12 47976.37 2019-10-19 10:23:58.000 292 21243.71 362.92 43015.11 47976.35 2019-10-19 10:23:59.000 292 21243.65 362.95 43015.06 47976.24 2019-10-19 10:24:00.000 292 21243.65 362.95 43015.02 47976.22 2019-10-19 10:24:01.000 292 21243.64 362.97 43014.98 47976.19 2019-10-19 10:24:02.000 292 21243.63 362.95 43014.95 47976.14 2019-10-19 10:24:03.000 292 21243.60 362.96 43014.94 47976.13 2019-10-19 10:24:04.000 292 21243.58 362.96 43014.92 47976.09 2019-10-19 10:24:05.000 292 21243.56 362.93 43014.92 47976.07 2019-10-19 10:24:06.000 292 21243.56 362.91 43014.93 47976.06 2019-10-19 10:24:07.000 292 21243.54 362.88 43014.90 47976.03 2019-10-19 10:24:08.000 292 21243.53 362.89 43014.91 47976.05 2019-10-19 10:24:09.000 292 21243.51 362.86 43014.97 47976.03 2019-10-19 10:24:10.000 292 21243.52 362.82 43015.00 47976.06 2019-10-19 10:24:11.000 292 21243.53 362.78 43015.02 47976.09 2019-10-19 10:24:12.000 292 21243.55 362.77 43015.03 47976.11 2019-10-19 10:24:13.000 292 21243.59 362.73 43015.07 47976.13 2019-10-19 10:24:14.000 292 21243.60 362.72 43015.07 47976.19 2019-10-19 10:24:15.000 292 21243.59 362.71 43015.10 47976.19 2019-10-19 10:24:16.000 292 21243.59 362.70 43015.13 47976.21 2019-10-19 10:24:17.000 292 21243.56 362.69 43015.12 47976.20 2019-10-19 10:24:18.000 292 21243.53 362.68 43015.12 47976.20 2019-10-19 10:24:19.000 292 21243.52 362.65 43015.14 47976.20 2019-10-19 10:24:20.000 292 21243.50 362.66 43015.15 47976.21 2019-10-19 10:24:21.000 292 21243.49 362.64 43015.17 47976.20 2019-10-19 10:24:22.000 292 21243.50 362.67 43015.16 47976.18 2019-10-19 10:24:23.000 292 21243.49 362.74 43015.13 47976.23 2019-10-19 10:24:24.000 292 21243.50 362.74 43015.14 47976.20 2019-10-19 10:24:25.000 292 21243.55 362.70 43015.13 47976.19 2019-10-19 10:24:26.000 292 21243.56 362.69 43015.11 47976.19 2019-10-19 10:24:27.000 292 21243.52 362.68 43015.11 47976.19 2019-10-19 10:24:28.000 292 21243.51 362.66 43015.15 47976.20 2019-10-19 10:24:29.000 292 21243.48 362.68 43015.15 47976.18 2019-10-19 10:24:30.000 292 21243.45 362.71 43015.11 47976.18 2019-10-19 10:24:31.000 292 21243.43 362.72 43015.12 47976.16 2019-10-19 10:24:32.000 292 21243.45 362.71 43015.11 47976.16 2019-10-19 10:24:33.000 292 21243.45 362.68 43015.11 47976.16 2019-10-19 10:24:34.000 292 21243.44 362.68 43015.11 47976.16 2019-10-19 10:24:35.000 292 21243.44 362.67 43015.12 47976.16 2019-10-19 10:24:36.000 292 21243.46 362.65 43015.13 47976.17 2019-10-19 10:24:37.000 292 21243.45 362.63 43015.16 47976.19 2019-10-19 10:24:38.000 292 21243.41 362.58 43015.19 47976.20 2019-10-19 10:24:39.000 292 21243.40 362.59 43015.21 47976.18 2019-10-19 10:24:40.000 292 21243.41 362.57 43015.23 47976.24 2019-10-19 10:24:41.000 292 21243.39 362.56 43015.25 47976.25 2019-10-19 10:24:42.000 292 21243.39 362.56 43015.24 47976.25 2019-10-19 10:24:43.000 292 21243.36 362.58 43015.24 47976.24 2019-10-19 10:24:44.000 292 21243.33 362.56 43015.25 47976.25 2019-10-19 10:24:45.000 292 21243.32 362.55 43015.27 47976.24 2019-10-19 10:24:46.000 292 21243.34 362.54 43015.25 47976.25 2019-10-19 10:24:47.000 292 21243.34 362.58 43015.27 47976.26 2019-10-19 10:24:48.000 292 21243.32 362.60 43015.21 47976.24 2019-10-19 10:24:49.000 292 21243.30 362.64 43015.21 47976.23 2019-10-19 10:24:50.000 292 21243.28 362.68 43015.17 47976.22 2019-10-19 10:24:51.000 292 21243.30 362.72 43015.14 47976.18 2019-10-19 10:24:52.000 292 21243.33 362.74 43015.14 47976.18 2019-10-19 10:24:53.000 292 21243.36 362.77 43015.14 47976.17 2019-10-19 10:24:54.000 292 21243.36 362.82 43015.13 47976.14 2019-10-19 10:24:55.000 292 21243.35 362.84 43015.13 47976.11 2019-10-19 10:24:56.000 292 21243.31 362.86 43015.09 47976.10 2019-10-19 10:24:57.000 292 21243.28 362.88 43014.99 47976.07 2019-10-19 10:24:58.000 292 21243.27 362.91 43014.97 47976.06 2019-10-19 10:24:59.000 292 21243.24 362.92 43014.97 47976.04 2019-10-19 10:25:00.000 292 21243.22 362.92 43014.96 47975.99 2019-10-19 10:25:01.000 292 21243.18 362.92 43014.98 47976.01 2019-10-19 10:25:02.000 292 21243.16 362.93 43014.97 47975.96 2019-10-19 10:25:03.000 292 21243.17 362.91 43014.97 47975.94 2019-10-19 10:25:04.000 292 21243.18 362.87 43014.96 47975.93 2019-10-19 10:25:05.000 292 21243.18 362.82 43015.04 47975.93 2019-10-19 10:25:06.000 292 21243.14 362.80 43015.08 47975.95 2019-10-19 10:25:07.000 292 21243.15 362.77 43015.08 47975.96 2019-10-19 10:25:08.000 292 21243.13 362.77 43015.16 47975.99 2019-10-19 10:25:09.000 292 21243.13 362.76 43015.16 47976.02 2019-10-19 10:25:10.000 292 21243.13 362.78 43015.14 47976.05 2019-10-19 10:25:11.000 292 21243.13 362.75 43015.17 47976.02 2019-10-19 10:25:12.000 292 21243.12 362.73 43015.17 47976.04 2019-10-19 10:25:13.000 292 21243.09 362.70 43015.18 47976.06 2019-10-19 10:25:14.000 292 21243.05 362.69 43015.19 47976.03 2019-10-19 10:25:15.000 292 21243.03 362.70 43015.17 47976.02 2019-10-19 10:25:16.000 292 21243.03 362.74 43015.18 47976.01 2019-10-19 10:25:17.000 292 21243.04 362.78 43015.12 47976.02 2019-10-19 10:25:18.000 292 21243.08 362.82 43015.08 47976.02 2019-10-19 10:25:19.000 292 21243.10 362.87 43015.05 47975.99 2019-10-19 10:25:20.000 292 21243.10 362.89 43015.01 47975.93 2019-10-19 10:25:21.000 292 21243.14 362.86 43014.99 47975.92 2019-10-19 10:25:22.000 292 21243.15 362.85 43014.95 47975.90 2019-10-19 10:25:23.000 292 21243.20 362.78 43015.01 47975.89 2019-10-19 10:25:24.000 292 21243.18 362.76 43015.00 47975.91 2019-10-19 10:25:25.000 292 21243.21 362.77 43015.04 47975.95 2019-10-19 10:25:26.000 292 21243.22 362.79 43015.04 47975.99 2019-10-19 10:25:27.000 292 21243.17 362.80 43015.04 47975.95 2019-10-19 10:25:28.000 292 21243.13 362.81 43015.03 47975.91 2019-10-19 10:25:29.000 292 21243.07 362.82 43015.02 47975.93 2019-10-19 10:25:30.000 292 21243.02 362.79 43015.04 47975.88 2019-10-19 10:25:31.000 292 21243.00 362.80 43015.06 47975.89 2019-10-19 10:25:32.000 292 21242.95 362.81 43015.09 47975.89 2019-10-19 10:25:33.000 292 21242.89 362.84 43015.10 47975.86 2019-10-19 10:25:34.000 292 21242.85 362.88 43015.07 47975.86 2019-10-19 10:25:35.000 292 21242.84 362.91 43015.09 47975.86 2019-10-19 10:25:36.000 292 21242.82 362.91 43015.09 47975.85 2019-10-19 10:25:37.000 292 21242.82 362.89 43015.09 47975.84 2019-10-19 10:25:38.000 292 21242.81 362.90 43015.10 47975.83 2019-10-19 10:25:39.000 292 21242.77 362.93 43015.09 47975.83 2019-10-19 10:25:40.000 292 21242.78 362.91 43015.08 47975.84 2019-10-19 10:25:41.000 292 21242.78 362.91 43015.10 47975.85 2019-10-19 10:25:42.000 292 21242.83 362.93 43015.09 47975.85 2019-10-19 10:25:43.000 292 21242.86 362.95 43015.10 47975.86 2019-10-19 10:25:44.000 292 21242.90 363.01 43015.12 47975.89 2019-10-19 10:25:45.000 292 21242.94 363.04 43015.08 47975.88 2019-10-19 10:25:46.000 292 21242.98 363.05 43015.08 47975.91 2019-10-19 10:25:47.000 292 21243.05 363.12 43015.04 47975.89 2019-10-19 10:25:48.000 292 21243.09 363.13 43015.01 47975.88 2019-10-19 10:25:49.000 292 21243.11 363.10 43015.00 47975.88 2019-10-19 10:25:50.000 292 21243.16 363.09 43014.99 47975.91 2019-10-19 10:25:51.000 292 21243.19 363.05 43014.99 47975.88 2019-10-19 10:25:52.000 292 21243.22 363.04 43014.99 47975.95 2019-10-19 10:25:53.000 292 21243.27 363.05 43014.99 47975.95 2019-10-19 10:25:54.000 292 21243.27 363.04 43014.99 47975.96 2019-10-19 10:25:55.000 292 21243.28 363.05 43014.95 47975.96 2019-10-19 10:25:56.000 292 21243.30 363.02 43015.01 47975.97 2019-10-19 10:25:57.000 292 21243.30 362.94 43015.04 47976.00 2019-10-19 10:25:58.000 292 21243.28 362.89 43015.08 47976.03 2019-10-19 10:25:59.000 292 21243.26 362.84 43015.12 47976.03 2019-10-19 10:26:00.000 292 21243.31 362.81 43015.17 47976.10 2019-10-19 10:26:01.000 292 21243.36 362.82 43015.18 47976.15 2019-10-19 10:26:02.000 292 21243.37 362.88 43015.17 47976.16 2019-10-19 10:26:03.000 292 21243.38 362.93 43015.17 47976.19 2019-10-19 10:26:04.000 292 21243.41 362.92 43015.16 47976.19 2019-10-19 10:26:05.000 292 21243.44 362.89 43015.17 47976.21 2019-10-19 10:26:06.000 292 21243.48 362.92 43015.15 47976.17 2019-10-19 10:26:07.000 292 21243.50 362.95 43015.12 47976.21 2019-10-19 10:26:08.000 292 21243.52 362.96 43015.13 47976.20 2019-10-19 10:26:09.000 292 21243.50 362.98 43015.10 47976.19 2019-10-19 10:26:10.000 292 21243.50 363.04 43015.08 47976.20 2019-10-19 10:26:11.000 292 21243.48 363.05 43015.06 47976.18 2019-10-19 10:26:12.000 292 21243.51 363.08 43015.03 47976.14 2019-10-19 10:26:13.000 292 21243.53 363.07 43015.01 47976.13 2019-10-19 10:26:14.000 292 21243.50 363.06 43015.03 47976.11 2019-10-19 10:26:15.000 292 21243.49 363.09 43014.99 47976.12 2019-10-19 10:26:16.000 292 21243.48 363.12 43014.99 47976.09 2019-10-19 10:26:17.000 292 21243.48 363.14 43014.95 47976.02 2019-10-19 10:26:18.000 292 21243.46 363.14 43014.93 47976.03 2019-10-19 10:26:19.000 292 21243.46 363.14 43014.92 47975.98 2019-10-19 10:26:20.000 292 21243.50 363.14 43014.93 47976.01 2019-10-19 10:26:21.000 292 21243.53 363.16 43014.91 47976.00 2019-10-19 10:26:22.000 292 21243.53 363.19 43014.88 47975.98 2019-10-19 10:26:23.000 292 21243.50 363.20 43014.84 47975.98 2019-10-19 10:26:24.000 292 21243.43 363.18 43014.84 47975.91 2019-10-19 10:26:25.000 292 21243.38 363.15 43014.84 47975.93 2019-10-19 10:26:26.000 292 21243.36 363.14 43014.87 47975.92 2019-10-19 10:26:27.000 292 21243.34 363.13 43014.86 47975.89 2019-10-19 10:26:28.000 292 21243.31 363.12 43014.87 47975.87 2019-10-19 10:26:29.000 292 21243.25 363.14 43014.88 47975.89 2019-10-19 10:26:30.000 292 21243.28 363.12 43014.89 47975.88 2019-10-19 10:26:31.000 292 21243.29 363.12 43014.88 47975.87 2019-10-19 10:26:32.000 292 21243.27 363.13 43014.89 47975.86 2019-10-19 10:26:33.000 292 21243.25 363.15 43014.87 47975.86 2019-10-19 10:26:34.000 292 21243.25 363.15 43014.88 47975.84 2019-10-19 10:26:35.000 292 21243.28 363.14 43014.89 47975.87 2019-10-19 10:26:36.000 292 21243.31 363.16 43014.89 47975.88 2019-10-19 10:26:37.000 292 21243.31 363.14 43014.92 47975.87 2019-10-19 10:26:38.000 292 21243.27 363.13 43014.91 47975.88 2019-10-19 10:26:39.000 292 21243.31 363.15 43014.91 47975.91 2019-10-19 10:26:40.000 292 21243.24 363.17 43014.91 47975.88 2019-10-19 10:26:41.000 292 21243.21 363.19 43014.89 47975.85 2019-10-19 10:26:42.000 292 21243.19 363.15 43014.90 47975.86 2019-10-19 10:26:43.000 292 21243.15 363.17 43014.91 47975.82 2019-10-19 10:26:44.000 292 21243.11 363.19 43014.89 47975.83 2019-10-19 10:26:45.000 292 21243.08 363.21 43014.85 47975.81 2019-10-19 10:26:46.000 292 21243.06 363.26 43014.85 47975.76 2019-10-19 10:26:47.000 292 21243.01 363.30 43014.81 47975.76 2019-10-19 10:26:48.000 292 21243.05 363.30 43014.76 47975.70 2019-10-19 10:26:49.000 292 21243.06 363.31 43014.75 47975.66 2019-10-19 10:26:50.000 292 21243.09 363.30 43014.73 47975.67 2019-10-19 10:26:51.000 292 21243.07 363.29 43014.73 47975.63 2019-10-19 10:26:52.000 292 21243.07 363.28 43014.76 47975.64 2019-10-19 10:26:53.000 292 21243.07 363.26 43014.76 47975.65 2019-10-19 10:26:54.000 292 21243.08 363.28 43014.74 47975.64 2019-10-19 10:26:55.000 292 21243.09 363.26 43014.72 47975.66 2019-10-19 10:26:56.000 292 21243.11 363.28 43014.72 47975.68 2019-10-19 10:26:57.000 292 21243.10 363.26 43014.76 47975.68 2019-10-19 10:26:58.000 292 21243.10 363.24 43014.79 47975.69 2019-10-19 10:26:59.000 292 21243.06 363.29 43014.79 47975.67 2019-10-19 10:27:00.000 292 21243.01 363.36 43014.72 47975.66 2019-10-19 10:27:01.000 292 21242.99 363.38 43014.72 47975.64 2019-10-19 10:27:02.000 292 21242.93 363.44 43014.69 47975.57 2019-10-19 10:27:03.000 292 21242.92 363.45 43014.66 47975.54 2019-10-19 10:27:04.000 292 21242.90 363.44 43014.66 47975.50 2019-10-19 10:27:05.000 292 21242.85 363.41 43014.66 47975.47 2019-10-19 10:27:06.000 292 21242.87 363.41 43014.61 47975.47 2019-10-19 10:27:07.000 292 21242.87 363.43 43014.61 47975.45 2019-10-19 10:27:08.000 292 21242.86 363.41 43014.61 47975.45 2019-10-19 10:27:09.000 292 21242.85 363.42 43014.61 47975.44 2019-10-19 10:27:10.000 292 21242.83 363.40 43014.59 47975.43 2019-10-19 10:27:11.000 292 21242.79 363.38 43014.60 47975.43 2019-10-19 10:27:12.000 292 21242.80 363.35 43014.59 47975.41 2019-10-19 10:27:13.000 292 21242.80 363.35 43014.59 47975.40 2019-10-19 10:27:14.000 292 21242.77 363.35 43014.57 47975.37 2019-10-19 10:27:15.000 292 21242.75 363.34 43014.57 47975.37 2019-10-19 10:27:16.000 292 21242.75 363.33 43014.58 47975.37 2019-10-19 10:27:17.000 292 21242.77 363.34 43014.56 47975.34 2019-10-19 10:27:18.000 292 21242.77 363.35 43014.51 47975.34 2019-10-19 10:27:19.000 292 21242.73 363.33 43014.51 47975.30 2019-10-19 10:27:20.000 292 21242.69 363.33 43014.47 47975.28 2019-10-19 10:27:21.000 292 21242.65 363.35 43014.49 47975.26 2019-10-19 10:27:22.000 292 21242.62 363.39 43014.46 47975.23 2019-10-19 10:27:23.000 292 21242.58 363.42 43014.40 47975.15 2019-10-19 10:27:24.000 292 21242.55 363.42 43014.38 47975.13 2019-10-19 10:27:25.000 292 21242.55 363.39 43014.37 47975.08 2019-10-19 10:27:26.000 292 21242.53 363.40 43014.36 47975.06 2019-10-19 10:27:27.000 292 21242.51 363.41 43014.34 47975.06 2019-10-19 10:27:28.000 292 21242.50 363.42 43014.33 47975.06 2019-10-19 10:27:29.000 292 21242.52 363.45 43014.31 47975.02 2019-10-19 10:27:30.000 292 21242.49 363.57 43014.29 47975.01 2019-10-19 10:27:31.000 292 21242.46 363.68 43014.20 47974.96 2019-10-19 10:27:32.000 292 21242.45 363.71 43014.12 47974.88 2019-10-19 10:27:33.000 292 21242.44 363.70 43014.03 47974.80 2019-10-19 10:27:34.000 292 21242.44 363.64 43014.03 47974.75 2019-10-19 10:27:35.000 292 21242.45 363.57 43014.02 47974.73 2019-10-19 10:27:36.000 292 21242.46 363.52 43014.05 47974.73 2019-10-19 10:27:37.000 292 21242.45 363.48 43014.07 47974.77 2019-10-19 10:27:38.000 292 21242.43 363.41 43014.09 47974.79 2019-10-19 10:27:39.000 292 21242.38 363.35 43014.13 47974.79 2019-10-19 10:27:40.000 292 21242.38 363.34 43014.18 47974.80 2019-10-19 10:27:41.000 292 21242.35 363.36 43014.14 47974.82 2019-10-19 10:27:42.000 292 21242.34 363.39 43014.16 47974.85 2019-10-19 10:27:43.000 292 21242.35 363.39 43014.15 47974.79 2019-10-19 10:27:44.000 292 21242.30 363.39 43014.09 47974.77 2019-10-19 10:27:45.000 292 21242.29 363.35 43014.08 47974.75 2019-10-19 10:27:46.000 292 21242.31 363.29 43014.14 47974.74 2019-10-19 10:27:47.000 292 21242.31 363.22 43014.16 47974.76 2019-10-19 10:27:48.000 292 21242.30 363.18 43014.16 47974.77 2019-10-19 10:27:49.000 292 21242.26 363.15 43014.22 47974.82 2019-10-19 10:27:50.000 292 21242.24 363.09 43014.26 47974.82 2019-10-19 10:27:51.000 292 21242.23 363.04 43014.27 47974.86 2019-10-19 10:27:52.000 292 21242.23 362.98 43014.34 47974.89 2019-10-19 10:27:53.000 292 21242.25 362.98 43014.38 47974.93 2019-10-19 10:27:54.000 292 21242.22 363.00 43014.37 47974.96 2019-10-19 10:27:55.000 292 21242.19 362.99 43014.37 47974.95 2019-10-19 10:27:56.000 292 21242.17 363.00 43014.40 47974.94 2019-10-19 10:27:57.000 292 21242.15 363.01 43014.42 47974.97 2019-10-19 10:27:58.000 292 21242.16 363.06 43014.39 47974.95 2019-10-19 10:27:59.000 292 21242.15 363.10 43014.38 47974.92 2019-10-19 10:28:00.000 292 21242.16 363.09 43014.30 47974.87 2019-10-19 10:28:01.000 292 21242.16 363.05 43014.30 47974.88 2019-10-19 10:28:02.000 292 21242.16 363.06 43014.27 47974.83 2019-10-19 10:28:03.000 292 21242.19 363.05 43014.28 47974.86 2019-10-19 10:28:04.000 292 21242.21 363.05 43014.29 47974.86 2019-10-19 10:28:05.000 292 21242.21 363.00 43014.29 47974.84 2019-10-19 10:28:06.000 292 21242.23 362.97 43014.30 47974.86 2019-10-19 10:28:07.000 292 21242.25 362.92 43014.30 47974.86 2019-10-19 10:28:08.000 292 21242.24 362.91 43014.34 47974.92 2019-10-19 10:28:09.000 292 21242.22 362.92 43014.36 47974.90 2019-10-19 10:28:10.000 292 21242.24 362.94 43014.37 47974.93 2019-10-19 10:28:11.000 292 21242.23 362.97 43014.38 47974.91 2019-10-19 10:28:12.000 292 21242.21 362.95 43014.35 47974.93 2019-10-19 10:28:13.000 292 21242.19 362.98 43014.38 47974.90 2019-10-19 10:28:14.000 292 21242.17 362.98 43014.38 47974.91 2019-10-19 10:28:15.000 292 21242.14 362.98 43014.33 47974.88 2019-10-19 10:28:16.000 292 21242.11 362.98 43014.34 47974.85 2019-10-19 10:28:17.000 292 21242.11 362.95 43014.36 47974.86 2019-10-19 10:28:18.000 292 21242.11 362.94 43014.37 47974.85 2019-10-19 10:28:19.000 292 21242.13 362.93 43014.37 47974.87 2019-10-19 10:28:20.000 292 21242.14 362.88 43014.40 47974.84 2019-10-19 10:28:21.000 292 21242.13 362.84 43014.40 47974.88 2019-10-19 10:28:22.000 292 21242.11 362.84 43014.39 47974.89 2019-10-19 10:28:23.000 292 21242.08 362.85 43014.44 47974.89 2019-10-19 10:28:24.000 292 21242.05 362.84 43014.46 47974.87 2019-10-19 10:28:25.000 292 21242.07 362.82 43014.46 47974.91 2019-10-19 10:28:26.000 292 21242.10 362.83 43014.47 47974.89 2019-10-19 10:28:27.000 292 21242.10 362.85 43014.48 47974.93 2019-10-19 10:28:28.000 292 21242.07 362.83 43014.46 47974.90 2019-10-19 10:28:29.000 292 21242.07 362.81 43014.47 47974.90 2019-10-19 10:28:30.000 292 21242.04 362.80 43014.46 47974.92 2019-10-19 10:28:31.000 292 21242.04 362.80 43014.48 47974.91 2019-10-19 10:28:32.000 292 21242.02 362.81 43014.46 47974.91 2019-10-19 10:28:33.000 292 21242.02 362.79 43014.50 47974.94 2019-10-19 10:28:34.000 292 21241.96 362.77 43014.55 47974.90 2019-10-19 10:28:35.000 292 21241.93 362.74 43014.54 47974.93 2019-10-19 10:28:36.000 292 21241.87 362.71 43014.56 47974.91 2019-10-19 10:28:37.000 292 21241.87 362.71 43014.59 47974.94 2019-10-19 10:28:38.000 292 21241.85 362.75 43014.60 47974.96 2019-10-19 10:28:39.000 292 21241.87 362.76 43014.60 47974.95 2019-10-19 10:28:40.000 292 21241.85 362.78 43014.58 47974.92 2019-10-19 10:28:41.000 292 21241.85 362.78 43014.59 47974.97 2019-10-19 10:28:42.000 292 21241.84 362.80 43014.55 47974.90 2019-10-19 10:28:43.000 292 21241.87 362.79 43014.56 47974.92 2019-10-19 10:28:44.000 292 21241.85 362.74 43014.54 47974.90 2019-10-19 10:28:45.000 292 21241.84 362.71 43014.56 47974.92 2019-10-19 10:28:46.000 292 21241.78 362.70 43014.55 47974.93 2019-10-19 10:28:47.000 292 21241.77 362.71 43014.56 47974.89 2019-10-19 10:28:48.000 292 21241.82 362.68 43014.58 47974.86 2019-10-19 10:28:49.000 292 21241.84 362.68 43014.57 47974.90 2019-10-19 10:28:50.000 292 21241.88 362.68 43014.56 47974.91 2019-10-19 10:28:51.000 292 21241.89 362.67 43014.53 47974.94 2019-10-19 10:28:52.000 292 21241.91 362.67 43014.55 47974.90 2019-10-19 10:28:53.000 292 21241.91 362.68 43014.55 47974.89 2019-10-19 10:28:54.000 292 21241.90 362.70 43014.53 47974.89 2019-10-19 10:28:55.000 292 21241.90 362.67 43014.49 47974.92 2019-10-19 10:28:56.000 292 21241.82 362.65 43014.52 47974.85 2019-10-19 10:28:57.000 292 21241.77 362.62 43014.51 47974.86 2019-10-19 10:28:58.000 292 21241.74 362.62 43014.52 47974.85 2019-10-19 10:28:59.000 292 21241.73 362.58 43014.54 47974.85 2019-10-19 10:29:00.000 292 21241.71 362.57 43014.55 47974.85 2019-10-19 10:29:01.000 292 21241.68 362.58 43014.59 47974.87 2019-10-19 10:29:02.000 292 21241.70 362.59 43014.59 47974.87 2019-10-19 10:29:03.000 292 21241.69 362.58 43014.59 47974.89 2019-10-19 10:29:04.000 292 21241.72 362.60 43014.57 47974.87 2019-10-19 10:29:05.000 292 21241.72 362.59 43014.58 47974.87 2019-10-19 10:29:06.000 292 21241.70 362.56 43014.58 47974.86 2019-10-19 10:29:07.000 292 21241.73 362.54 43014.57 47974.90 2019-10-19 10:29:08.000 292 21241.77 362.49 43014.59 47974.90 2019-10-19 10:29:09.000 292 21241.75 362.49 43014.58 47974.89 2019-10-19 10:29:10.000 292 21241.75 362.46 43014.58 47974.89 2019-10-19 10:29:11.000 292 21241.74 362.47 43014.57 47974.91 2019-10-19 10:29:12.000 292 21241.73 362.45 43014.58 47974.90 2019-10-19 10:29:13.000 292 21241.75 362.43 43014.59 47974.90 2019-10-19 10:29:14.000 292 21241.74 362.37 43014.61 47974.91 2019-10-19 10:29:15.000 292 21241.76 362.31 43014.61 47974.94 2019-10-19 10:29:16.000 292 21241.80 362.27 43014.62 47974.92 2019-10-19 10:29:17.000 292 21241.79 362.27 43014.65 47974.95 2019-10-19 10:29:18.000 292 21241.80 362.27 43014.68 47974.96 2019-10-19 10:29:19.000 292 21241.81 362.28 43014.65 47974.97 2019-10-19 10:29:20.000 292 21241.82 362.26 43014.65 47975.00 2019-10-19 10:29:21.000 292 21241.80 362.24 43014.67 47974.97 2019-10-19 10:29:22.000 292 21241.78 362.23 43014.67 47974.95 2019-10-19 10:29:23.000 292 21241.79 362.22 43014.63 47974.98 2019-10-19 10:29:24.000 292 21241.78 362.20 43014.66 47974.96 2019-10-19 10:29:25.000 292 21241.78 362.17 43014.67 47974.97 2019-10-19 10:29:26.000 292 21241.80 362.15 43014.67 47974.99 2019-10-19 10:29:27.000 292 21241.75 362.15 43014.60 47974.94 2019-10-19 10:29:28.000 292 21241.71 362.16 43014.60 47974.96 2019-10-19 10:29:29.000 292 21241.68 362.18 43014.60 47974.93 2019-10-19 10:29:30.000 292 21241.65 362.20 43014.58 47974.88 2019-10-19 10:29:31.000 292 21241.66 362.17 43014.57 47974.88 2019-10-19 10:29:32.000 292 21241.70 362.16 43014.56 47974.85 2019-10-19 10:29:33.000 292 21241.72 362.16 43014.57 47974.85 2019-10-19 10:29:34.000 292 21241.77 362.17 43014.58 47974.83 2019-10-19 10:29:35.000 292 21241.77 362.19 43014.53 47974.84 2019-10-19 10:29:36.000 292 21241.78 362.19 43014.51 47974.87 2019-10-19 10:29:37.000 292 21241.77 362.23 43014.53 47974.86 2019-10-19 10:29:38.000 292 21241.82 362.23 43014.51 47974.84 2019-10-19 10:29:39.000 292 21241.82 362.24 43014.50 47974.85 2019-10-19 10:29:40.000 292 21241.82 362.24 43014.46 47974.84 2019-10-19 10:29:41.000 292 21241.85 362.22 43014.44 47974.83 2019-10-19 10:29:42.000 292 21241.87 362.24 43014.41 47974.83 2019-10-19 10:29:43.000 292 21241.91 362.23 43014.41 47974.84 2019-10-19 10:29:44.000 292 21241.93 362.24 43014.41 47974.81 2019-10-19 10:29:45.000 292 21241.91 362.24 43014.42 47974.85 2019-10-19 10:29:46.000 292 21241.91 362.22 43014.43 47974.82 2019-10-19 10:29:47.000 292 21241.87 362.24 43014.41 47974.84 2019-10-19 10:29:48.000 292 21241.86 362.22 43014.42 47974.82 2019-10-19 10:29:49.000 292 21241.87 362.16 43014.33 47974.78 2019-10-19 10:29:50.000 292 21241.86 362.13 43014.35 47974.80 2019-10-19 10:29:51.000 292 21241.86 362.10 43014.37 47974.80 2019-10-19 10:29:52.000 292 21241.89 362.06 43014.38 47974.80 2019-10-19 10:29:53.000 292 21241.91 362.01 43014.40 47974.85 2019-10-19 10:29:54.000 292 21241.93 361.97 43014.42 47974.84 2019-10-19 10:29:55.000 292 21241.88 361.99 43014.43 47974.88 2019-10-19 10:29:56.000 292 21241.82 362.01 43014.42 47974.86 2019-10-19 10:29:57.000 292 21241.85 362.03 43014.41 47974.87 2019-10-19 10:29:58.000 292 21241.89 362.01 43014.39 47974.88 2019-10-19 10:29:59.000 292 21241.90 361.98 43014.38 47974.83 2019-10-19 10:30:00.000 292 21241.93 361.98 43014.37 47974.85 2019-10-19 10:30:01.000 292 21241.95 361.97 43014.41 47974.86 2019-10-19 10:30:02.000 292 21241.99 361.94 43014.38 47974.88 2019-10-19 10:30:03.000 292 21242.01 361.93 43014.37 47974.86 2019-10-19 10:30:04.000 292 21242.02 361.93 43014.37 47974.86 2019-10-19 10:30:05.000 292 21242.04 361.92 43014.34 47974.85 2019-10-19 10:30:06.000 292 21242.00 361.91 43014.34 47974.87 2019-10-19 10:30:07.000 292 21242.03 361.87 43014.36 47974.83 2019-10-19 10:30:08.000 292 21242.08 361.83 43014.35 47974.85 2019-10-19 10:30:09.000 292 21242.01 361.83 43014.33 47974.87 2019-10-19 10:30:10.000 292 21241.99 361.80 43014.34 47974.86 2019-10-19 10:30:11.000 292 21242.03 361.77 43014.36 47974.87 2019-10-19 10:30:12.000 292 21242.06 361.74 43014.36 47974.85 2019-10-19 10:30:13.000 292 21242.09 361.72 43014.36 47974.88 2019-10-19 10:30:14.000 292 21242.09 361.71 43014.35 47974.92 2019-10-19 10:30:15.000 292 21242.08 361.70 43014.37 47974.91 2019-10-19 10:30:16.000 292 21242.07 361.71 43014.42 47974.93 2019-10-19 10:30:17.000 292 21242.12 361.70 43014.40 47974.91 2019-10-19 10:30:18.000 292 21242.13 361.71 43014.40 47974.93 2019-10-19 10:30:19.000 292 21242.12 361.70 43014.40 47974.89 2019-10-19 10:30:20.000 292 21242.10 361.72 43014.38 47974.89 2019-10-19 10:30:21.000 292 21242.10 361.70 43014.36 47974.87 2019-10-19 10:30:22.000 292 21242.07 361.63 43014.35 47974.86 2019-10-19 10:30:23.000 292 21242.08 361.63 43014.36 47974.86 2019-10-19 10:30:24.000 292 21242.09 361.62 43014.37 47974.88 2019-10-19 10:30:25.000 292 21242.10 361.64 43014.36 47974.91 2019-10-19 10:30:26.000 292 21242.11 361.63 43014.33 47974.87 2019-10-19 10:30:27.000 292 21242.11 361.58 43014.36 47974.88 2019-10-19 10:30:28.000 292 21242.07 361.53 43014.38 47974.88 2019-10-19 10:30:29.000 292 21242.05 361.49 43014.37 47974.87 2019-10-19 10:30:30.000 292 21242.04 361.48 43014.38 47974.88 2019-10-19 10:30:31.000 292 21242.04 361.47 43014.40 47974.92 2019-10-19 10:30:32.000 292 21242.04 361.47 43014.41 47974.89 2019-10-19 10:30:33.000 292 21242.01 361.47 43014.40 47974.88 2019-10-19 10:30:34.000 292 21242.03 361.46 43014.41 47974.86 2019-10-19 10:30:35.000 292 21241.99 361.48 43014.41 47974.89 2019-10-19 10:30:36.000 292 21242.01 361.45 43014.39 47974.87 2019-10-19 10:30:37.000 292 21241.98 361.46 43014.35 47974.88 2019-10-19 10:30:38.000 292 21241.96 361.47 43014.37 47974.84 2019-10-19 10:30:39.000 292 21241.94 361.50 43014.30 47974.83 2019-10-19 10:30:40.000 292 21241.91 361.51 43014.27 47974.78 2019-10-19 10:30:41.000 292 21241.89 361.51 43014.30 47974.77 2019-10-19 10:30:42.000 292 21241.88 361.47 43014.31 47974.74 2019-10-19 10:30:43.000 292 21241.85 361.48 43014.30 47974.72 2019-10-19 10:30:44.000 292 21241.80 361.49 43014.27 47974.72 2019-10-19 10:30:45.000 292 21241.79 361.48 43014.25 47974.69 2019-10-19 10:30:46.000 292 21241.79 361.46 43014.24 47974.67 2019-10-19 10:30:47.000 292 21241.79 361.42 43014.25 47974.68 2019-10-19 10:30:48.000 292 21241.79 361.41 43014.25 47974.63 2019-10-19 10:30:49.000 292 21241.83 361.43 43014.23 47974.66 2019-10-19 10:30:50.000 292 21241.87 361.43 43014.24 47974.67 2019-10-19 10:30:51.000 292 21241.89 361.42 43014.24 47974.67 2019-10-19 10:30:52.000 292 21241.88 361.41 43014.24 47974.67 2019-10-19 10:30:53.000 292 21241.90 361.39 43014.27 47974.68 2019-10-19 10:30:54.000 292 21241.83 361.39 43014.26 47974.66 2019-10-19 10:30:55.000 292 21241.81 361.36 43014.25 47974.71 2019-10-19 10:30:56.000 292 21241.81 361.36 43014.26 47974.67 2019-10-19 10:30:57.000 292 21241.84 361.32 43014.27 47974.66 2019-10-19 10:30:58.000 292 21241.82 361.31 43014.28 47974.67 2019-10-19 10:30:59.000 292 21241.80 361.28 43014.29 47974.68 2019-10-19 10:31:00.000 292 21241.77 361.27 43014.28 47974.70 2019-10-19 10:31:01.000 292 21241.75 361.27 43014.29 47974.67 2019-10-19 10:31:02.000 292 21241.76 361.26 43014.32 47974.69 2019-10-19 10:31:03.000 292 21241.72 361.28 43014.27 47974.64 2019-10-19 10:31:04.000 292 21241.73 361.27 43014.26 47974.66 2019-10-19 10:31:05.000 292 21241.71 361.28 43014.25 47974.64 2019-10-19 10:31:06.000 292 21241.69 361.26 43014.25 47974.65 2019-10-19 10:31:07.000 292 21241.68 361.26 43014.26 47974.64 2019-10-19 10:31:08.000 292 21241.68 361.27 43014.26 47974.61 2019-10-19 10:31:09.000 292 21241.70 361.29 43014.26 47974.59 2019-10-19 10:31:10.000 292 21241.68 361.31 43014.25 47974.63 2019-10-19 10:31:11.000 292 21241.64 361.35 43014.20 47974.59 2019-10-19 10:31:12.000 292 21241.59 361.38 43014.22 47974.56 2019-10-19 10:31:13.000 292 21241.50 361.42 43014.17 47974.49 2019-10-19 10:31:14.000 292 21241.49 361.43 43014.12 47974.44 2019-10-19 10:31:15.000 292 21241.46 361.45 43014.05 47974.38 2019-10-19 10:31:16.000 292 21241.45 361.44 43014.04 47974.35 2019-10-19 10:31:17.000 292 21241.41 361.42 43014.04 47974.33 2019-10-19 10:31:18.000 292 21241.38 361.39 43014.03 47974.28 2019-10-19 10:31:19.000 292 21241.31 361.38 43014.00 47974.24 2019-10-19 10:31:20.000 292 21241.24 361.32 43014.02 47974.22 2019-10-19 10:31:21.000 292 21241.20 361.28 43014.07 47974.24 2019-10-19 10:31:22.000 292 21241.20 361.27 43014.13 47974.25 2019-10-19 10:31:23.000 292 21241.23 361.29 43014.13 47974.26 2019-10-19 10:31:24.000 292 21241.22 361.34 43014.10 47974.27 2019-10-19 10:31:25.000 292 21241.21 361.38 43014.12 47974.28 2019-10-19 10:31:26.000 292 21241.17 361.46 43014.08 47974.27 2019-10-19 10:31:27.000 292 21241.15 361.53 43014.03 47974.23 2019-10-19 10:31:28.000 292 21241.14 361.60 43013.98 47974.19 2019-10-19 10:31:29.000 292 21241.16 361.62 43013.93 47974.14 2019-10-19 10:31:30.000 292 21241.17 361.62 43013.91 47974.09 2019-10-19 10:31:31.000 292 21241.19 361.64 43013.87 47974.06 2019-10-19 10:31:32.000 292 21241.15 361.69 43013.86 47974.06 2019-10-19 10:31:33.000 292 21241.14 361.71 43013.85 47974.02 2019-10-19 10:31:34.000 292 21241.12 361.70 43013.85 47974.02 2019-10-19 10:31:35.000 292 21241.12 361.70 43013.84 47974.00 2019-10-19 10:31:36.000 292 21241.12 361.72 43013.82 47973.97 2019-10-19 10:31:37.000 292 21241.12 361.70 43013.82 47973.99 2019-10-19 10:31:38.000 292 21241.14 361.69 43013.83 47973.97 2019-10-19 10:31:39.000 292 21241.14 361.72 43013.82 47973.99 2019-10-19 10:31:40.000 292 21241.12 361.75 43013.81 47973.97 2019-10-19 10:31:41.000 292 21241.09 361.79 43013.77 47973.96 2019-10-19 10:31:42.000 292 21241.11 361.80 43013.76 47973.94 2019-10-19 10:31:43.000 292 21241.15 361.79 43013.72 47973.90 2019-10-19 10:31:44.000 292 21241.17 361.78 43013.72 47973.91 2019-10-19 10:31:45.000 292 21241.15 361.80 43013.71 47973.86 2019-10-19 10:31:46.000 292 21241.17 361.78 43013.67 47973.89 2019-10-19 10:31:47.000 292 21241.21 361.78 43013.67 47973.85 2019-10-19 10:31:48.000 292 21241.24 361.77 43013.65 47973.88 2019-10-19 10:31:49.000 292 21241.23 361.80 43013.65 47973.84 2019-10-19 10:31:50.000 292 21241.24 361.83 43013.62 47973.87 2019-10-19 10:31:51.000 292 21241.22 361.85 43013.56 47973.82 2019-10-19 10:31:52.000 292 21241.23 361.83 43013.53 47973.81 2019-10-19 10:31:53.000 292 21241.24 361.81 43013.51 47973.76 2019-10-19 10:31:54.000 292 21241.24 361.78 43013.51 47973.78 2019-10-19 10:31:55.000 292 21241.26 361.78 43013.54 47973.76 2019-10-19 10:31:56.000 292 21241.26 361.79 43013.53 47973.77 2019-10-19 10:31:57.000 292 21241.26 361.80 43013.52 47973.77 2019-10-19 10:31:58.000 292 21241.24 361.75 43013.53 47973.76 2019-10-19 10:31:59.000 292 21241.23 361.70 43013.54 47973.77 2019-10-19 10:32:00.000 292 21241.24 361.67 43013.55 47973.75 2019-10-19 10:32:01.000 292 21241.21 361.64 43013.61 47973.81 2019-10-19 10:32:02.000 292 21241.21 361.62 43013.60 47973.80 2019-10-19 10:32:03.000 292 21241.20 361.61 43013.60 47973.82 2019-10-19 10:32:04.000 292 21241.20 361.57 43013.63 47973.84 2019-10-19 10:32:05.000 292 21241.20 361.47 43013.67 47973.87 2019-10-19 10:32:06.000 292 21241.22 361.40 43013.75 47973.89 2019-10-19 10:32:07.000 292 21241.24 361.34 43013.80 47973.94 2019-10-19 10:32:08.000 292 21241.28 361.31 43013.85 47973.99 2019-10-19 10:32:09.000 292 21241.27 361.28 43013.88 47974.04 2019-10-19 10:32:10.000 292 21241.25 361.28 43013.88 47974.07 2019-10-19 10:32:11.000 292 21241.26 361.27 43013.85 47974.06 2019-10-19 10:32:12.000 292 21241.27 361.22 43013.84 47974.06 2019-10-19 10:32:13.000 292 21241.26 361.20 43013.85 47974.05 2019-10-19 10:32:14.000 292 21241.22 361.21 43013.86 47974.05 2019-10-19 10:32:15.000 292 21241.24 361.18 43013.86 47974.04 2019-10-19 10:32:16.000 292 21241.24 361.16 43013.83 47974.02 2019-10-19 10:32:17.000 292 21241.21 361.15 43013.85 47974.04 2019-10-19 10:32:18.000 292 21241.21 361.14 43013.85 47974.04 2019-10-19 10:32:19.000 292 21241.20 361.10 43013.84 47974.01 2019-10-19 10:32:20.000 292 21241.21 361.10 43013.87 47974.04 2019-10-19 10:32:21.000 292 21241.19 361.14 43013.84 47974.05 2019-10-19 10:32:22.000 292 21241.14 361.13 43013.85 47973.97 2019-10-19 10:32:23.000 292 21241.12 361.10 43013.86 47974.02 2019-10-19 10:32:24.000 292 21241.15 361.04 43013.87 47973.99 2019-10-19 10:32:25.000 292 21241.17 360.99 43013.86 47974.03 2019-10-19 10:32:26.000 292 21241.16 360.94 43013.89 47974.00 2019-10-19 10:32:27.000 292 21241.22 360.89 43013.94 47974.08 2019-10-19 10:32:28.000 292 21241.26 360.89 43013.94 47974.09 2019-10-19 10:32:29.000 292 21241.28 360.89 43013.94 47974.13 2019-10-19 10:32:30.000 292 21241.31 360.87 43013.96 47974.14 2019-10-19 10:32:31.000 292 21241.33 360.86 43013.94 47974.14 2019-10-19 10:32:32.000 292 21241.33 360.83 43013.95 47974.13 2019-10-19 10:32:33.000 292 21241.31 360.81 43013.93 47974.12 2019-10-19 10:32:34.000 292 21241.31 360.79 43013.94 47974.15 2019-10-19 10:32:35.000 292 21241.31 360.78 43013.92 47974.14 2019-10-19 10:32:36.000 292 21241.33 360.76 43013.90 47974.12 2019-10-19 10:32:37.000 292 21241.33 360.74 43013.92 47974.14 2019-10-19 10:32:38.000 292 21241.32 360.76 43013.90 47974.14 2019-10-19 10:32:39.000 292 21241.31 360.75 43013.90 47974.12 2019-10-19 10:32:40.000 292 21241.29 360.77 43013.94 47974.14 2019-10-19 10:32:41.000 292 21241.27 360.79 43013.93 47974.13 2019-10-19 10:32:42.000 292 21241.30 360.81 43013.88 47974.13 2019-10-19 10:32:43.000 292 21241.28 360.83 43013.87 47974.09 2019-10-19 10:32:44.000 292 21241.29 360.81 43013.89 47974.08 2019-10-19 10:32:45.000 292 21241.30 360.78 43013.91 47974.09 2019-10-19 10:32:46.000 292 21241.30 360.75 43013.90 47974.07 2019-10-19 10:32:47.000 292 21241.30 360.73 43013.89 47974.06 2019-10-19 10:32:48.000 292 21241.30 360.68 43013.90 47974.07 2019-10-19 10:32:49.000 292 21241.27 360.61 43013.92 47974.10 2019-10-19 10:32:50.000 292 21241.30 360.55 43013.98 47974.10 2019-10-19 10:32:51.000 292 21241.32 360.56 43014.02 47974.17 2019-10-19 10:32:52.000 292 21241.35 360.53 43014.00 47974.20 2019-10-19 10:32:53.000 292 21241.34 360.47 43014.03 47974.22 2019-10-19 10:32:54.000 292 21241.33 360.45 43014.03 47974.21 2019-10-19 10:32:55.000 292 21241.36 360.44 43014.06 47974.20 2019-10-19 10:32:56.000 292 21241.31 360.46 43014.07 47974.24 2019-10-19 10:32:57.000 292 21241.26 360.44 43014.02 47974.24 2019-10-19 10:32:58.000 292 21241.24 360.42 43014.04 47974.21 2019-10-19 10:32:59.000 292 21241.20 360.47 43014.05 47974.24 2019-10-19 10:33:00.000 292 21241.20 360.53 43014.03 47974.18 2019-10-19 10:33:01.000 292 21241.16 360.58 43013.98 47974.13 2019-10-19 10:33:02.000 292 21241.15 360.60 43013.90 47974.08 2019-10-19 10:33:03.000 292 21241.13 360.60 43013.87 47974.05 2019-10-19 10:33:04.000 292 21241.12 360.57 43013.84 47973.98 2019-10-19 10:33:05.000 292 21241.08 360.56 43013.86 47973.98 2019-10-19 10:33:06.000 292 21241.10 360.61 43013.81 47973.95 2019-10-19 10:33:07.000 292 21241.06 360.65 43013.78 47973.93 2019-10-19 10:33:08.000 292 21241.04 360.65 43013.78 47973.90 2019-10-19 10:33:09.000 292 21241.02 360.65 43013.75 47973.86 2019-10-19 10:33:10.000 292 21241.00 360.65 43013.73 47973.82 2019-10-19 10:33:11.000 292 21241.01 360.66 43013.70 47973.81 2019-10-19 10:33:12.000 292 21241.03 360.70 43013.69 47973.79 2019-10-19 10:33:13.000 292 21241.06 360.71 43013.66 47973.75 2019-10-19 10:33:14.000 292 21241.05 360.68 43013.65 47973.74 2019-10-19 10:33:15.000 292 21241.08 360.62 43013.66 47973.75 2019-10-19 10:33:16.000 292 21241.06 360.58 43013.69 47973.75 2019-10-19 10:33:17.000 292 21241.10 360.56 43013.70 47973.79 2019-10-19 10:33:18.000 292 21241.09 360.59 43013.68 47973.80 2019-10-19 10:33:19.000 292 21241.12 360.62 43013.70 47973.83 2019-10-19 10:33:20.000 292 21241.13 360.64 43013.72 47973.81 2019-10-19 10:33:21.000 292 21241.12 360.72 43013.67 47973.81 2019-10-19 10:33:22.000 292 21241.11 360.71 43013.67 47973.81 2019-10-19 10:33:23.000 292 21241.10 360.69 43013.66 47973.79 2019-10-19 10:33:24.000 292 21241.08 360.72 43013.63 47973.75 2019-10-19 10:33:25.000 292 21241.07 360.73 43013.65 47973.76 2019-10-19 10:33:26.000 292 21241.05 360.78 43013.62 47973.75 2019-10-19 10:33:27.000 292 21241.03 360.80 43013.61 47973.75 2019-10-19 10:33:28.000 292 21241.03 360.80 43013.63 47973.72 2019-10-19 10:33:29.000 292 21241.00 360.82 43013.60 47973.71 2019-10-19 10:33:30.000 292 21240.98 360.86 43013.59 47973.69 2019-10-19 10:33:31.000 292 21240.96 360.86 43013.59 47973.69 2019-10-19 10:33:32.000 292 21240.95 360.90 43013.57 47973.66 2019-10-19 10:33:33.000 292 21240.94 360.98 43013.51 47973.62 2019-10-19 10:33:34.000 292 21241.07 361.05 43013.45 47973.59 2019-10-19 10:33:35.000 292 21241.23 361.10 43013.44 47973.61 2019-10-19 10:33:36.000 292 21241.29 361.14 43013.42 47973.68 2019-10-19 10:33:37.000 292 21241.33 361.13 43013.38 47973.65 2019-10-19 10:33:38.000 292 21241.35 361.11 43013.39 47973.62 2019-10-19 10:33:39.000 292 21241.34 361.04 43013.40 47973.66 2019-10-19 10:33:40.000 292 21241.31 360.95 43013.47 47973.69 2019-10-19 10:33:41.000 292 21241.32 360.88 43013.49 47973.74 2019-10-19 10:33:42.000 292 21241.29 360.86 43013.55 47973.76 2019-10-19 10:33:43.000 292 21241.24 360.86 43013.61 47973.81 2019-10-19 10:33:44.000 292 21241.27 360.89 43013.62 47973.84 2019-10-19 10:33:45.000 292 21241.33 360.94 43013.62 47973.84 2019-10-19 10:33:46.000 292 21241.34 360.96 43013.58 47973.84 2019-10-19 10:33:47.000 292 21241.35 360.97 43013.56 47973.82 2019-10-19 10:33:48.000 292 21241.33 360.99 43013.53 47973.82 2019-10-19 10:33:49.000 292 21241.30 360.99 43013.50 47973.75 2019-10-19 10:33:50.000 292 21241.29 360.94 43013.52 47973.80 2019-10-19 10:33:51.000 292 21241.29 360.90 43013.54 47973.75 2019-10-19 10:33:52.000 292 21241.27 360.89 43013.54 47973.78 2019-10-19 10:33:53.000 292 21241.29 360.85 43013.55 47973.75 2019-10-19 10:33:54.000 292 21241.24 360.81 43013.58 47973.80 2019-10-19 10:33:55.000 292 21241.20 360.79 43013.62 47973.79 2019-10-19 10:33:56.000 292 21241.20 360.80 43013.62 47973.82 2019-10-19 10:33:57.000 292 21241.18 360.83 43013.59 47973.79 2019-10-19 10:33:58.000 292 21241.16 360.79 43013.62 47973.81 2019-10-19 10:33:59.000 292 21241.15 360.81 43013.64 47973.77 2019-10-19 10:34:00.000 292 21241.06 360.87 43013.58 47973.78 2019-10-19 10:34:01.000 292 21240.96 360.94 43013.56 47973.71 2019-10-19 10:34:02.000 292 21240.83 361.05 43013.51 47973.63 2019-10-19 10:34:03.000 292 21240.75 361.08 43013.46 47973.54 2019-10-19 10:34:04.000 292 21240.66 361.14 43013.38 47973.45 2019-10-19 10:34:05.000 292 21240.63 361.18 43013.34 47973.34 2019-10-19 10:34:06.000 292 21240.58 361.17 43013.28 47973.29 2019-10-19 10:34:07.000 292 21240.59 361.15 43013.24 47973.26 2019-10-19 10:34:08.000 292 21240.61 361.13 43013.24 47973.22 2019-10-19 10:34:09.000 292 21240.63 361.15 43013.23 47973.21 2019-10-19 10:34:10.000 292 21240.63 361.14 43013.21 47973.20 2019-10-19 10:34:11.000 292 21240.66 361.14 43013.20 47973.21 2019-10-19 10:34:12.000 292 21240.63 361.14 43013.20 47973.23 2019-10-19 10:34:13.000 292 21240.60 361.17 43013.19 47973.19 2019-10-19 10:34:14.000 292 21240.58 361.18 43013.17 47973.16 2019-10-19 10:34:15.000 292 21240.58 361.18 43013.17 47973.14 2019-10-19 10:34:16.000 292 21240.60 361.18 43013.12 47973.14 2019-10-19 10:34:17.000 292 21240.56 361.18 43013.11 47973.12 2019-10-19 10:34:18.000 292 21240.57 361.18 43013.11 47973.09 2019-10-19 10:34:19.000 292 21240.58 361.18 43013.11 47973.08 2019-10-19 10:34:20.000 292 21240.57 361.21 43013.09 47973.09 2019-10-19 10:34:21.000 292 21240.60 361.21 43013.09 47973.12 2019-10-19 10:34:22.000 292 21240.61 361.19 43013.08 47973.07 2019-10-19 10:34:23.000 292 21240.58 361.18 43013.08 47973.06 2019-10-19 10:34:24.000 292 21240.58 361.12 43013.10 47973.06 2019-10-19 10:34:25.000 292 21240.68 361.03 43013.11 47973.07 2019-10-19 10:34:26.000 292 21240.76 360.93 43013.15 47973.14 2019-10-19 10:34:27.000 292 21240.83 360.87 43013.19 47973.21 2019-10-19 10:34:28.000 292 21240.90 360.79 43013.24 47973.27 2019-10-19 10:34:29.000 292 21240.94 360.73 43013.29 47973.34 2019-10-19 10:34:30.000 292 21240.94 360.68 43013.30 47973.39 2019-10-19 10:34:31.000 292 21240.97 360.60 43013.33 47973.46 2019-10-19 10:34:32.000 292 21241.01 360.57 43013.37 47973.50 2019-10-19 10:34:33.000 292 21241.03 360.57 43013.41 47973.55 2019-10-19 10:34:34.000 292 21241.06 360.54 43013.41 47973.57 2019-10-19 10:34:35.000 292 21241.03 360.56 43013.45 47973.59 2019-10-19 10:34:36.000 292 21241.04 360.56 43013.44 47973.59 2019-10-19 10:34:37.000 292 21241.03 360.55 43013.40 47973.58 2019-10-19 10:34:38.000 292 21240.97 360.52 43013.41 47973.56 2019-10-19 10:34:39.000 292 21240.93 360.50 43013.40 47973.56 2019-10-19 10:34:40.000 292 21240.91 360.48 43013.40 47973.54 2019-10-19 10:34:41.000 292 21240.90 360.49 43013.41 47973.52 2019-10-19 10:34:42.000 292 21240.92 360.46 43013.40 47973.52 2019-10-19 10:34:43.000 292 21240.90 360.42 43013.38 47973.51 2019-10-19 10:34:44.000 292 21240.88 360.40 43013.39 47973.48 2019-10-19 10:34:45.000 292 21240.86 360.39 43013.38 47973.48 2019-10-19 10:34:46.000 292 21240.88 360.36 43013.40 47973.49 2019-10-19 10:34:47.000 292 21240.91 360.37 43013.39 47973.45 2019-10-19 10:34:48.000 292 21240.92 360.33 43013.37 47973.48 2019-10-19 10:34:49.000 292 21240.93 360.28 43013.38 47973.46 2019-10-19 10:34:50.000 292 21240.89 360.24 43013.41 47973.46 2019-10-19 10:34:51.000 292 21240.85 360.18 43013.39 47973.44 2019-10-19 10:34:52.000 292 21240.82 360.17 43013.39 47973.47 2019-10-19 10:34:53.000 292 21240.79 360.20 43013.42 47973.43 2019-10-19 10:34:54.000 292 21240.81 360.20 43013.35 47973.43 2019-10-19 10:34:55.000 292 21240.87 360.19 43013.33 47973.41 2019-10-19 10:34:56.000 292 21240.91 360.17 43013.32 47973.40 2019-10-19 10:34:57.000 292 21240.92 360.13 43013.30 47973.40 2019-10-19 10:34:58.000 292 21240.88 360.09 43013.30 47973.37 2019-10-19 10:34:59.000 292 21240.91 360.05 43013.29 47973.39 2019-10-19 10:35:00.000 292 21240.93 360.04 43013.32 47973.37 2019-10-19 10:35:01.000 292 21240.91 360.05 43013.30 47973.39 2019-10-19 10:35:02.000 292 21240.93 360.03 43013.27 47973.36 2019-10-19 10:35:03.000 292 21240.93 360.00 43013.26 47973.37 2019-10-19 10:35:04.000 292 21240.91 359.97 43013.27 47973.37 2019-10-19 10:35:05.000 292 21240.91 359.91 43013.31 47973.34 2019-10-19 10:35:06.000 292 21240.87 359.89 43013.32 47973.38 2019-10-19 10:35:07.000 292 21240.86 359.85 43013.36 47973.36 2019-10-19 10:35:08.000 292 21240.84 359.81 43013.37 47973.41 2019-10-19 10:35:09.000 292 21240.84 359.80 43013.36 47973.40 2019-10-19 10:35:10.000 292 21240.82 359.82 43013.37 47973.42 2019-10-19 10:35:11.000 292 21240.82 359.84 43013.39 47973.41 2019-10-19 10:35:12.000 292 21240.80 359.84 43013.38 47973.38 2019-10-19 10:35:13.000 292 21240.74 359.87 43013.37 47973.37 2019-10-19 10:35:14.000 292 21240.72 359.91 43013.35 47973.36 2019-10-19 10:35:15.000 292 21240.74 359.90 43013.33 47973.34 2019-10-19 10:35:16.000 292 21240.76 359.92 43013.32 47973.31 2019-10-19 10:35:17.000 292 21240.75 359.86 43013.33 47973.32 2019-10-19 10:35:18.000 292 21240.75 359.87 43013.27 47973.29 2019-10-19 10:35:19.000 292 21240.73 359.86 43013.32 47973.30 2019-10-19 10:35:20.000 292 21240.71 359.87 43013.30 47973.30 2019-10-19 10:35:21.000 292 21240.73 359.86 43013.27 47973.30 2019-10-19 10:35:22.000 292 21240.73 359.86 43013.28 47973.29 2019-10-19 10:35:23.000 292 21240.71 359.82 43013.30 47973.27 2019-10-19 10:35:24.000 292 21240.71 359.80 43013.30 47973.26 2019-10-19 10:35:25.000 292 21240.70 359.78 43013.28 47973.28 2019-10-19 10:35:26.000 292 21240.69 359.74 43013.29 47973.27 2019-10-19 10:35:27.000 292 21240.69 359.74 43013.27 47973.30 2019-10-19 10:35:28.000 292 21240.68 359.73 43013.30 47973.30 2019-10-19 10:35:29.000 292 21240.66 359.73 43013.33 47973.28 2019-10-19 10:35:30.000 292 21240.62 359.75 43013.33 47973.25 2019-10-19 10:35:31.000 292 21240.64 359.76 43013.31 47973.24 2019-10-19 10:35:32.000 292 21240.63 359.75 43013.28 47973.22 2019-10-19 10:35:33.000 292 21240.61 359.77 43013.28 47973.23 2019-10-19 10:35:34.000 292 21240.59 359.78 43013.25 47973.15 2019-10-19 10:35:35.000 292 21240.61 359.76 43013.22 47973.20 2019-10-19 10:35:36.000 292 21240.57 359.75 43013.21 47973.17 2019-10-19 10:35:37.000 292 21240.57 359.72 43013.18 47973.17 2019-10-19 10:35:38.000 292 21240.60 359.68 43013.20 47973.16 2019-10-19 10:35:39.000 292 21240.61 359.65 43013.24 47973.18 2019-10-19 10:35:40.000 292 21240.60 359.66 43013.22 47973.18 2019-10-19 10:35:41.000 292 21240.59 359.68 43013.22 47973.18 2019-10-19 10:35:42.000 292 21240.55 359.69 43013.19 47973.13 2019-10-19 10:35:43.000 292 21240.51 359.70 43013.20 47973.12 2019-10-19 10:35:44.000 292 21240.52 359.67 43013.20 47973.13 2019-10-19 10:35:45.000 292 21240.50 359.67 43013.16 47973.08 2019-10-19 10:35:46.000 292 21240.48 359.66 43013.13 47973.07 2019-10-19 10:35:47.000 292 21240.49 359.64 43013.15 47973.07 2019-10-19 10:35:48.000 292 21240.47 359.64 43013.13 47973.05 2019-10-19 10:35:49.000 292 21240.45 359.63 43013.13 47973.05 2019-10-19 10:35:50.000 292 21240.45 359.64 43013.12 47973.04 2019-10-19 10:35:51.000 292 21240.44 359.63 43013.16 47973.03 2019-10-19 10:35:52.000 292 21240.45 359.63 43013.14 47973.01 2019-10-19 10:35:53.000 292 21240.44 359.65 43013.18 47973.02 2019-10-19 10:35:54.000 292 21240.42 359.63 43013.17 47973.04 2019-10-19 10:35:55.000 292 21240.43 359.62 43013.20 47973.06 2019-10-19 10:35:56.000 292 21240.46 359.62 43013.16 47973.04 2019-10-19 10:35:57.000 292 21240.46 359.61 43013.15 47973.07 2019-10-19 10:35:58.000 292 21240.48 359.61 43013.19 47973.06 2019-10-19 10:35:59.000 292 21240.50 359.61 43013.21 47973.07 2019-10-19 10:36:00.000 292 21240.50 359.60 43013.23 47973.09 2019-10-19 10:36:01.000 292 21240.52 359.59 43013.24 47973.08 2019-10-19 10:36:02.000 292 21240.52 359.57 43013.22 47973.11 2019-10-19 10:36:03.000 292 21240.51 359.57 43013.21 47973.09 2019-10-19 10:36:04.000 292 21240.50 359.57 43013.25 47973.14 2019-10-19 10:36:05.000 292 21240.51 359.54 43013.24 47973.13 2019-10-19 10:36:06.000 292 21240.53 359.55 43013.23 47973.11 2019-10-19 10:36:07.000 292 21240.55 359.52 43013.21 47973.09 2019-10-19 10:36:08.000 292 21240.54 359.53 43013.20 47973.11 2019-10-19 10:36:09.000 292 21240.56 359.51 43013.20 47973.10 2019-10-19 10:36:10.000 292 21240.60 359.45 43013.18 47973.10 2019-10-19 10:36:11.000 292 21240.59 359.41 43013.20 47973.10 2019-10-19 10:36:12.000 292 21240.56 359.36 43013.20 47973.11 2019-10-19 10:36:13.000 292 21240.53 359.32 43013.23 47973.11 2019-10-19 10:36:14.000 292 21240.51 359.28 43013.23 47973.13 2019-10-19 10:36:15.000 292 21240.52 359.27 43013.23 47973.13 2019-10-19 10:36:16.000 292 21240.52 359.25 43013.25 47973.14 2019-10-19 10:36:17.000 292 21240.55 359.24 43013.26 47973.16 2019-10-19 10:36:18.000 292 21240.55 359.26 43013.23 47973.11 2019-10-19 10:36:19.000 292 21240.58 359.24 43013.24 47973.15 2019-10-19 10:36:20.000 292 21240.57 359.21 43013.22 47973.18 2019-10-19 10:36:21.000 292 21240.59 359.19 43013.25 47973.21 2019-10-19 10:36:22.000 292 21240.63 359.18 43013.29 47973.20 2019-10-19 10:36:23.000 292 21240.67 359.18 43013.28 47973.22 2019-10-19 10:36:24.000 292 21240.70 359.15 43013.30 47973.23 2019-10-19 10:36:25.000 292 21240.73 359.12 43013.31 47973.24 2019-10-19 10:36:26.000 292 21240.76 359.11 43013.30 47973.26 2019-10-19 10:36:27.000 292 21240.75 359.10 43013.28 47973.27 2019-10-19 10:36:28.000 292 21240.78 359.07 43013.29 47973.28 2019-10-19 10:36:29.000 292 21240.81 359.09 43013.25 47973.29 2019-10-19 10:36:30.000 292 21240.81 359.07 43013.27 47973.28 2019-10-19 10:36:31.000 292 21240.81 359.05 43013.27 47973.33 2019-10-19 10:36:32.000 292 21240.82 359.03 43013.27 47973.30 2019-10-19 10:36:33.000 292 21240.82 359.04 43013.27 47973.31 2019-10-19 10:36:34.000 292 21240.82 359.03 43013.28 47973.32 2019-10-19 10:36:35.000 292 21240.83 359.02 43013.31 47973.30 2019-10-19 10:36:36.000 292 21240.79 358.99 43013.30 47973.29 2019-10-19 10:36:37.000 292 21240.78 358.96 43013.27 47973.30 2019-10-19 10:36:38.000 292 21240.74 358.97 43013.29 47973.30 2019-10-19 10:36:39.000 292 21240.74 358.94 43013.30 47973.26 2019-10-19 10:36:40.000 292 21240.72 358.93 43013.27 47973.25 2019-10-19 10:36:41.000 292 21240.72 358.92 43013.27 47973.28 2019-10-19 10:36:42.000 292 21240.72 358.90 43013.27 47973.25 2019-10-19 10:36:43.000 292 21240.70 358.90 43013.23 47973.25 2019-10-19 10:36:44.000 292 21240.72 358.90 43013.28 47973.26 2019-10-19 10:36:45.000 292 21240.72 358.88 43013.24 47973.23 2019-10-19 10:36:46.000 292 21240.72 358.85 43013.24 47973.23 2019-10-19 10:36:47.000 292 21240.72 358.87 43013.23 47973.24 2019-10-19 10:36:48.000 292 21240.73 358.85 43013.21 47973.23 2019-10-19 10:36:49.000 292 21240.73 358.84 43013.23 47973.21 2019-10-19 10:36:50.000 292 21240.76 358.86 43013.23 47973.23 2019-10-19 10:36:51.000 292 21240.75 358.83 43013.24 47973.24 2019-10-19 10:36:52.000 292 21240.74 358.83 43013.22 47973.21 2019-10-19 10:36:53.000 292 21240.72 358.84 43013.18 47973.19 2019-10-19 10:36:54.000 292 21240.72 358.80 43013.18 47973.18 2019-10-19 10:36:55.000 292 21240.73 358.79 43013.19 47973.17 2019-10-19 10:36:56.000 292 21240.72 358.78 43013.19 47973.16 2019-10-19 10:36:57.000 292 21240.71 358.78 43013.20 47973.16 2019-10-19 10:36:58.000 292 21240.71 358.76 43013.19 47973.15 2019-10-19 10:36:59.000 292 21240.70 358.74 43013.16 47973.18 2019-10-19 10:37:00.000 292 21240.68 358.71 43013.16 47973.19 2019-10-19 10:37:01.000 292 21240.67 358.70 43013.19 47973.16 2019-10-19 10:37:02.000 292 21240.66 358.70 43013.21 47973.18 2019-10-19 10:37:03.000 292 21240.68 358.70 43013.23 47973.18 2019-10-19 10:37:04.000 292 21240.64 358.69 43013.19 47973.16 2019-10-19 10:37:05.000 292 21240.62 358.67 43013.19 47973.15 2019-10-19 10:37:06.000 292 21240.64 358.66 43013.19 47973.13 2019-10-19 10:37:07.000 292 21240.61 358.66 43013.15 47973.11 2019-10-19 10:37:08.000 292 21240.64 358.66 43013.18 47973.13 2019-10-19 10:37:09.000 292 21240.64 358.64 43013.17 47973.12 2019-10-19 10:37:10.000 292 21240.64 358.63 43013.15 47973.10 2019-10-19 10:37:11.000 292 21240.65 358.64 43013.14 47973.09 2019-10-19 10:37:12.000 292 21240.64 358.63 43013.16 47973.09 2019-10-19 10:37:13.000 292 21240.60 358.63 43013.15 47973.11 2019-10-19 10:37:14.000 292 21240.56 358.65 43013.15 47973.12 2019-10-19 10:37:15.000 292 21240.53 358.70 43013.12 47973.05 2019-10-19 10:37:16.000 292 21240.48 358.76 43013.09 47973.01 2019-10-19 10:37:17.000 292 21240.49 358.78 43013.06 47972.97 2019-10-19 10:37:18.000 292 21240.50 358.78 43013.06 47972.95 2019-10-19 10:37:19.000 292 21240.47 358.80 43012.99 47972.95 2019-10-19 10:37:20.000 292 21240.42 358.84 43012.96 47972.90 2019-10-19 10:37:21.000 292 21240.44 358.87 43012.91 47972.86 2019-10-19 10:37:22.000 292 21240.44 358.86 43012.91 47972.83 2019-10-19 10:37:23.000 292 21240.39 358.89 43012.86 47972.80 2019-10-19 10:37:24.000 292 21240.35 358.94 43012.81 47972.76 2019-10-19 10:37:25.000 292 21240.34 358.96 43012.75 47972.68 2019-10-19 10:37:26.000 292 21240.41 358.88 43012.73 47972.59 2019-10-19 10:37:27.000 292 21240.53 358.76 43012.75 47972.66 2019-10-19 10:37:28.000 292 21240.61 358.64 43012.81 47972.72 2019-10-19 10:37:29.000 292 21240.65 358.59 43012.89 47972.82 2019-10-19 10:37:30.000 292 21240.64 358.62 43012.92 47972.88 2019-10-19 10:37:31.000 292 21240.65 358.68 43012.91 47972.93 2019-10-19 10:37:32.000 292 21240.66 358.69 43012.94 47972.92 2019-10-19 10:37:33.000 292 21240.62 358.73 43012.91 47972.93 2019-10-19 10:37:34.000 292 21240.58 358.79 43012.87 47972.87 2019-10-19 10:37:35.000 292 21240.57 358.85 43012.81 47972.80 2019-10-19 10:37:36.000 292 21240.59 358.88 43012.78 47972.78 2019-10-19 10:37:37.000 292 21240.55 358.88 43012.73 47972.73 2019-10-19 10:37:38.000 292 21240.55 358.86 43012.68 47972.66 2019-10-19 10:37:39.000 292 21240.53 358.88 43012.68 47972.65 2019-10-19 10:37:40.000 292 21240.47 358.90 43012.65 47972.62 2019-10-19 10:37:41.000 292 21240.40 358.86 43012.61 47972.58 2019-10-19 10:37:42.000 292 21240.43 358.83 43012.59 47972.55 2019-10-19 10:37:43.000 292 21240.43 358.81 43012.61 47972.52 2019-10-19 10:37:44.000 292 21240.45 358.78 43012.59 47972.55 2019-10-19 10:37:45.000 292 21240.45 358.72 43012.59 47972.54 2019-10-19 10:37:46.000 292 21240.50 358.66 43012.64 47972.59 2019-10-19 10:37:47.000 292 21240.52 358.59 43012.68 47972.60 2019-10-19 10:37:48.000 292 21240.55 358.54 43012.72 47972.62 2019-10-19 10:37:49.000 292 21240.58 358.48 43012.76 47972.70 2019-10-19 10:37:50.000 292 21240.62 358.47 43012.77 47972.75 2019-10-19 10:37:51.000 292 21240.65 358.51 43012.82 47972.77 2019-10-19 10:37:52.000 292 21240.65 358.48 43012.82 47972.81 2019-10-19 10:37:53.000 292 21240.63 358.43 43012.83 47972.81 2019-10-19 10:37:54.000 292 21240.63 358.41 43012.84 47972.84 2019-10-19 10:37:55.000 292 21240.60 358.37 43012.88 47972.85 2019-10-19 10:37:56.000 292 21240.58 358.29 43012.90 47972.86 2019-10-19 10:37:57.000 292 21240.57 358.23 43012.94 47972.88 2019-10-19 10:37:58.000 292 21240.56 358.23 43013.00 47972.93 2019-10-19 10:37:59.000 292 21240.57 358.26 43012.99 47972.95 2019-10-19 10:38:00.000 292 21240.56 358.31 43013.00 47972.94 2019-10-19 10:38:01.000 292 21240.52 358.32 43012.98 47972.93 2019-10-19 10:38:02.000 292 21240.48 358.36 43012.92 47972.89 2019-10-19 10:38:03.000 292 21240.49 358.36 43012.94 47972.86 2019-10-19 10:38:04.000 292 21240.54 358.35 43012.91 47972.84 2019-10-19 10:38:05.000 292 21240.56 358.30 43012.92 47972.86 2019-10-19 10:38:06.000 292 21240.57 358.28 43012.94 47972.88 2019-10-19 10:38:07.000 292 21240.51 358.28 43012.93 47972.90 2019-10-19 10:38:08.000 292 21240.53 358.28 43012.94 47972.91 2019-10-19 10:38:09.000 292 21240.49 358.32 43012.97 47972.91 2019-10-19 10:38:10.000 292 21240.45 358.32 43012.98 47972.89 2019-10-19 10:38:11.000 292 21240.37 358.35 43012.97 47972.85 2019-10-19 10:38:12.000 292 21240.34 358.36 43012.97 47972.82 2019-10-19 10:38:13.000 292 21240.32 358.38 43012.93 47972.80 2019-10-19 10:38:14.000 292 21240.32 358.37 43012.94 47972.79 2019-10-19 10:38:15.000 292 21240.31 358.38 43012.94 47972.78 2019-10-19 10:38:16.000 292 21240.29 358.37 43012.95 47972.77 2019-10-19 10:38:17.000 292 21240.30 358.36 43012.92 47972.78 2019-10-19 10:38:18.000 292 21240.33 358.36 43012.95 47972.76 2019-10-19 10:38:19.000 292 21240.31 358.36 43012.94 47972.74 2019-10-19 10:38:20.000 292 21240.33 358.39 43012.93 47972.76 2019-10-19 10:38:21.000 292 21240.32 358.41 43012.94 47972.75 2019-10-19 10:38:22.000 292 21240.33 358.40 43012.95 47972.77 2019-10-19 10:38:23.000 292 21240.34 358.40 43012.91 47972.75 2019-10-19 10:38:24.000 292 21240.38 358.36 43012.94 47972.76 2019-10-19 10:38:25.000 292 21240.37 358.36 43012.95 47972.78 2019-10-19 10:38:26.000 292 21240.36 358.36 43012.97 47972.79 2019-10-19 10:38:27.000 292 21240.30 358.39 43013.00 47972.79 2019-10-19 10:38:28.000 292 21240.25 358.40 43012.99 47972.78 2019-10-19 10:38:29.000 292 21240.26 358.44 43012.97 47972.78 2019-10-19 10:38:30.000 292 21240.23 358.46 43012.96 47972.75 2019-10-19 10:38:31.000 292 21240.18 358.46 43012.97 47972.74 2019-10-19 10:38:32.000 292 21240.15 358.50 43012.99 47972.73 2019-10-19 10:38:33.000 292 21240.12 358.51 43013.00 47972.71 2019-10-19 10:38:34.000 292 21240.12 358.50 43012.96 47972.71 2019-10-19 10:38:35.000 292 21240.11 358.49 43012.97 47972.69 2019-10-19 10:38:36.000 292 21240.05 358.48 43012.99 47972.70 2019-10-19 10:38:37.000 292 21240.02 358.50 43012.99 47972.69 2019-10-19 10:38:38.000 292 21240.02 358.52 43012.99 47972.69 2019-10-19 10:38:39.000 292 21240.03 358.56 43012.98 47972.72 2019-10-19 10:38:40.000 292 21240.07 358.61 43012.99 47972.69 2019-10-19 10:38:41.000 292 21240.13 358.59 43013.01 47972.68 2019-10-19 10:38:42.000 292 21240.19 358.54 43013.02 47972.70 2019-10-19 10:38:43.000 292 21240.23 358.54 43013.05 47972.76 2019-10-19 10:38:44.000 292 21240.21 358.57 43013.04 47972.80 2019-10-19 10:38:45.000 292 21240.20 358.58 43013.03 47972.80 2019-10-19 10:38:46.000 292 21240.22 358.60 43013.05 47972.83 2019-10-19 10:38:47.000 292 21240.23 358.62 43013.05 47972.84 2019-10-19 10:38:48.000 292 21240.22 358.61 43013.07 47972.84 2019-10-19 10:38:49.000 292 21240.22 358.62 43013.08 47972.82 2019-10-19 10:38:50.000 292 21240.20 358.64 43013.06 47972.84 2019-10-19 10:38:51.000 292 21240.21 358.66 43013.06 47972.83 2019-10-19 10:38:52.000 292 21240.22 358.66 43013.06 47972.81 2019-10-19 10:38:53.000 292 21240.19 358.64 43013.04 47972.80 2019-10-19 10:38:54.000 292 21240.17 358.68 43013.02 47972.80 2019-10-19 10:38:55.000 292 21240.18 358.72 43013.03 47972.78 2019-10-19 10:38:56.000 292 21240.18 358.74 43013.05 47972.80 2019-10-19 10:38:57.000 292 21240.17 358.79 43013.02 47972.79 2019-10-19 10:38:58.000 292 21240.16 358.81 43013.02 47972.78 2019-10-19 10:38:59.000 292 21240.16 358.80 43012.98 47972.77 2019-10-19 10:39:00.000 292 21240.15 358.81 43012.96 47972.75 2019-10-19 10:39:01.000 292 21240.18 358.81 43012.97 47972.74 2019-10-19 10:39:02.000 292 21240.19 358.82 43012.99 47972.78 2019-10-19 10:39:03.000 292 21240.15 358.84 43012.97 47972.75 2019-10-19 10:39:04.000 292 21240.15 358.84 43012.98 47972.75 2019-10-19 10:39:05.000 292 21240.13 358.86 43012.96 47972.77 2019-10-19 10:39:06.000 292 21240.11 358.90 43012.96 47972.73 2019-10-19 10:39:07.000 292 21240.10 358.93 43012.94 47972.70 2019-10-19 10:39:08.000 292 21240.07 358.95 43012.88 47972.63 2019-10-19 10:39:09.000 292 21240.05 359.00 43012.86 47972.64 2019-10-19 10:39:10.000 292 21240.03 359.01 43012.83 47972.62 2019-10-19 10:39:11.000 292 21240.02 359.04 43012.78 47972.58 2019-10-19 10:39:12.000 292 21240.05 359.04 43012.79 47972.57 2019-10-19 10:39:13.000 292 21240.11 359.01 43012.80 47972.59 2019-10-19 10:39:14.000 292 21240.10 359.01 43012.82 47972.54 2019-10-19 10:39:15.000 292 21240.12 359.00 43012.81 47972.58 2019-10-19 10:39:16.000 292 21240.10 358.99 43012.82 47972.59 2019-10-19 10:39:17.000 292 21240.12 358.99 43012.79 47972.57 2019-10-19 10:39:18.000 292 21240.11 358.99 43012.79 47972.58 2019-10-19 10:39:19.000 292 21240.14 358.98 43012.81 47972.60 2019-10-19 10:39:20.000 292 21240.16 358.95 43012.81 47972.63 2019-10-19 10:39:21.000 292 21240.20 358.92 43012.83 47972.63 2019-10-19 10:39:22.000 292 21240.22 358.93 43012.86 47972.64 2019-10-19 10:39:23.000 292 21240.25 358.91 43012.84 47972.62 2019-10-19 10:39:24.000 292 21240.23 358.91 43012.84 47972.66 2019-10-19 10:39:25.000 292 21240.23 358.89 43012.86 47972.65 2019-10-19 10:39:26.000 292 21240.23 358.86 43012.86 47972.65 2019-10-19 10:39:27.000 292 21240.22 358.84 43012.82 47972.66 2019-10-19 10:39:28.000 292 21240.21 358.86 43012.84 47972.59 2019-10-19 10:39:29.000 292 21240.20 358.86 43012.78 47972.62 2019-10-19 10:39:30.000 292 21240.19 358.84 43012.76 47972.60 2019-10-19 10:39:31.000 292 21240.21 358.80 43012.77 47972.57 2019-10-19 10:39:32.000 292 21240.21 358.74 43012.78 47972.58 2019-10-19 10:39:33.000 292 21240.22 358.69 43012.79 47972.57 2019-10-19 10:39:34.000 292 21240.23 358.66 43012.80 47972.63 2019-10-19 10:39:35.000 292 21240.23 358.61 43012.82 47972.62 2019-10-19 10:39:36.000 292 21240.21 358.57 43012.87 47972.66 2019-10-19 10:39:37.000 292 21240.23 358.54 43012.92 47972.68 2019-10-19 10:39:38.000 292 21240.23 358.52 43012.94 47972.72 2019-10-19 10:39:39.000 292 21240.25 358.53 43012.92 47972.74 2019-10-19 10:39:40.000 292 21240.30 358.54 43012.93 47972.76 2019-10-19 10:39:41.000 292 21240.31 358.55 43012.89 47972.73 2019-10-19 10:39:42.000 292 21240.33 358.53 43012.91 47972.76 2019-10-19 10:39:43.000 292 21240.35 358.51 43012.91 47972.76 2019-10-19 10:39:44.000 292 21240.38 358.50 43012.89 47972.74 2019-10-19 10:39:45.000 292 21240.39 358.51 43012.89 47972.76 2019-10-19 10:39:46.000 292 21240.39 358.51 43012.89 47972.74 2019-10-19 10:39:47.000 292 21240.39 358.51 43012.84 47972.76 2019-10-19 10:39:48.000 292 21240.36 358.52 43012.84 47972.73 2019-10-19 10:39:49.000 292 21240.32 358.57 43012.80 47972.69 2019-10-19 10:39:50.000 292 21240.31 358.59 43012.75 47972.65 2019-10-19 10:39:51.000 292 21240.31 358.60 43012.72 47972.61 2019-10-19 10:39:52.000 292 21240.34 358.60 43012.68 47972.54 2019-10-19 10:39:53.000 292 21240.37 358.56 43012.65 47972.54 2019-10-19 10:39:54.000 292 21240.39 358.49 43012.64 47972.52 2019-10-19 10:39:55.000 292 21240.42 358.43 43012.66 47972.55 2019-10-19 10:39:56.000 292 21240.40 358.38 43012.68 47972.57 2019-10-19 10:39:57.000 292 21240.44 358.35 43012.70 47972.59 2019-10-19 10:39:58.000 292 21240.48 358.32 43012.70 47972.59 2019-10-19 10:39:59.000 292 21240.44 358.29 43012.73 47972.59 2019-10-19 10:40:00.000 292 21240.45 358.26 43012.75 47972.62 2019-10-19 10:40:01.000 292 21240.48 358.23 43012.72 47972.62 2019-10-19 10:40:02.000 292 21240.48 358.18 43012.72 47972.59 2019-10-19 10:40:03.000 292 21240.50 358.14 43012.73 47972.61 2019-10-19 10:40:04.000 292 21240.46 358.14 43012.73 47972.64 2019-10-19 10:40:05.000 292 21240.47 358.14 43012.74 47972.62 2019-10-19 10:40:06.000 292 21240.45 358.14 43012.71 47972.60 2019-10-19 10:40:07.000 292 21240.44 358.11 43012.71 47972.63 2019-10-19 10:40:08.000 292 21240.47 358.10 43012.73 47972.57 2019-10-19 10:40:09.000 292 21240.50 358.10 43012.72 47972.63 2019-10-19 10:40:10.000 292 21240.53 358.08 43012.69 47972.62 2019-10-19 10:40:11.000 292 21240.55 358.08 43012.69 47972.64 2019-10-19 10:40:12.000 292 21240.59 358.07 43012.70 47972.64 2019-10-19 10:40:13.000 292 21240.58 358.08 43012.70 47972.65 2019-10-19 10:40:14.000 292 21240.60 358.09 43012.69 47972.66 2019-10-19 10:40:15.000 292 21240.63 358.10 43012.69 47972.68 2019-10-19 10:40:16.000 292 21240.66 358.11 43012.66 47972.68 2019-10-19 10:40:17.000 292 21240.70 358.09 43012.65 47972.69 2019-10-19 10:40:18.000 292 21240.70 358.12 43012.62 47972.69 2019-10-19 10:40:19.000 292 21240.71 358.15 43012.61 47972.66 2019-10-19 10:40:20.000 292 21240.72 358.12 43012.59 47972.64 2019-10-19 10:40:21.000 292 21240.65 358.11 43012.59 47972.62 2019-10-19 10:40:22.000 292 21240.63 358.13 43012.56 47972.62 2019-10-19 10:40:23.000 292 21240.63 358.15 43012.54 47972.57 2019-10-19 10:40:24.000 292 21240.63 358.12 43012.54 47972.58 2019-10-19 10:40:25.000 292 21240.66 358.10 43012.54 47972.56 2019-10-19 10:40:26.000 292 21240.65 358.09 43012.54 47972.56 2019-10-19 10:40:27.000 292 21240.64 358.09 43012.54 47972.56 2019-10-19 10:40:28.000 292 21240.59 358.10 43012.53 47972.53 2019-10-19 10:40:29.000 292 21240.55 358.15 43012.53 47972.53 2019-10-19 10:40:30.000 292 21240.51 358.20 43012.46 47972.50 2019-10-19 10:40:31.000 292 21240.49 358.18 43012.44 47972.39 2019-10-19 10:40:32.000 292 21240.49 358.17 43012.41 47972.41 2019-10-19 10:40:33.000 292 21240.48 358.14 43012.40 47972.39 2019-10-19 10:40:34.000 292 21240.48 358.12 43012.40 47972.37 2019-10-19 10:40:35.000 292 21240.50 358.11 43012.45 47972.35 2019-10-19 10:40:36.000 292 21240.46 358.09 43012.40 47972.34 2019-10-19 10:40:37.000 292 21240.49 358.05 43012.40 47972.36 2019-10-19 10:40:38.000 292 21240.48 358.03 43012.41 47972.35 2019-10-19 10:40:39.000 292 21240.51 357.98 43012.39 47972.37 2019-10-19 10:40:40.000 292 21240.51 357.97 43012.40 47972.39 2019-10-19 10:40:41.000 292 21240.50 357.93 43012.42 47972.38 2019-10-19 10:40:42.000 292 21240.49 357.96 43012.43 47972.40 2019-10-19 10:40:43.000 292 21240.46 358.12 43012.39 47972.40 2019-10-19 10:40:44.000 292 21240.46 358.13 43012.30 47972.34 2019-10-19 10:40:45.000 292 21240.47 358.07 43012.31 47972.27 2019-10-19 10:40:46.000 292 21240.50 358.01 43012.31 47972.30 2019-10-19 10:40:47.000 292 21240.49 357.98 43012.31 47972.28 2019-10-19 10:40:48.000 292 21240.51 357.94 43012.34 47972.28 2019-10-19 10:40:49.000 292 21240.49 357.93 43012.35 47972.31 2019-10-19 10:40:50.000 292 21240.45 357.93 43012.35 47972.30 2019-10-19 10:40:51.000 292 21240.50 357.89 43012.35 47972.32 2019-10-19 10:40:52.000 292 21240.53 357.86 43012.36 47972.31 2019-10-19 10:40:53.000 292 21240.54 357.85 43012.36 47972.32 2019-10-19 10:40:54.000 292 21240.47 357.91 43012.34 47972.35 2019-10-19 10:40:55.000 292 21240.41 358.04 43012.26 47972.29 2019-10-19 10:40:56.000 292 21240.36 358.11 43012.16 47972.20 2019-10-19 10:40:57.000 292 21240.30 358.15 43012.10 47972.10 2019-10-19 10:40:58.000 292 21240.29 358.11 43012.08 47972.04 2019-10-19 10:40:59.000 292 21240.28 358.10 43012.06 47971.98 2019-10-19 10:41:00.000 292 21240.26 358.07 43012.06 47971.97 2019-10-19 10:41:01.000 292 21240.23 358.05 43012.07 47971.95 2019-10-19 10:41:02.000 292 21240.21 358.04 43012.11 47971.91 2019-10-19 10:41:03.000 292 21240.18 357.97 43012.09 47971.95 2019-10-19 10:41:04.000 292 21240.19 357.86 43012.15 47971.96 2019-10-19 10:41:05.000 292 21240.24 357.74 43012.21 47972.00 2019-10-19 10:41:06.000 292 21240.22 357.70 43012.28 47972.06 2019-10-19 10:41:07.000 292 21240.23 357.67 43012.33 47972.13 2019-10-19 10:41:08.000 292 21240.21 357.67 43012.37 47972.21 2019-10-19 10:41:09.000 292 21240.19 357.67 43012.46 47972.21 2019-10-19 10:41:10.000 292 21240.13 357.69 43012.47 47972.22 2019-10-19 10:41:11.000 292 21240.14 357.71 43012.47 47972.25 2019-10-19 10:41:12.000 292 21240.13 357.69 43012.48 47972.29 2019-10-19 10:41:13.000 292 21240.11 357.69 43012.50 47972.25 2019-10-19 10:41:14.000 292 21240.09 357.67 43012.53 47972.30 2019-10-19 10:41:15.000 292 21240.09 357.67 43012.52 47972.28 2019-10-19 10:41:16.000 292 21240.10 357.60 43012.55 47972.28 2019-10-19 10:41:17.000 292 21240.13 357.55 43012.59 47972.32 2019-10-19 10:41:18.000 292 21240.16 357.52 43012.62 47972.37 2019-10-19 10:41:19.000 292 21240.19 357.47 43012.65 47972.40 2019-10-19 10:41:20.000 292 21240.16 357.44 43012.68 47972.43 2019-10-19 10:41:21.000 292 21240.14 357.41 43012.71 47972.46 2019-10-19 10:41:22.000 292 21240.13 357.43 43012.71 47972.51 2019-10-19 10:41:23.000 292 21240.15 357.45 43012.72 47972.50 2019-10-19 10:41:24.000 292 21240.12 357.45 43012.73 47972.51 2019-10-19 10:41:25.000 292 21240.10 357.44 43012.77 47972.52 2019-10-19 10:41:26.000 292 21240.10 357.44 43012.75 47972.51 2019-10-19 10:41:27.000 292 21240.12 357.43 43012.77 47972.53 2019-10-19 10:41:28.000 292 21240.11 357.41 43012.79 47972.52 2019-10-19 10:41:29.000 292 21240.10 357.43 43012.80 47972.53 2019-10-19 10:41:30.000 292 21240.09 357.40 43012.81 47972.53 2019-10-19 10:41:31.000 292 21240.06 357.38 43012.82 47972.56 2019-10-19 10:41:32.000 292 21240.02 357.39 43012.82 47972.57 2019-10-19 10:41:33.000 292 21240.03 357.38 43012.77 47972.55 2019-10-19 10:41:34.000 292 21240.05 357.37 43012.84 47972.57 2019-10-19 10:41:35.000 292 21240.04 357.35 43012.84 47972.58 2019-10-19 10:41:36.000 292 21240.05 357.34 43012.88 47972.57 2019-10-19 10:41:37.000 292 21240.06 357.32 43012.92 47972.62 2019-10-19 10:41:38.000 292 21240.06 357.33 43012.94 47972.63 2019-10-19 10:41:39.000 292 21240.07 357.31 43012.93 47972.65 2019-10-19 10:41:40.000 292 21240.09 357.29 43012.92 47972.65 2019-10-19 10:41:41.000 292 21240.08 357.31 43012.91 47972.62 2019-10-19 10:41:42.000 292 21240.04 357.29 43012.91 47972.65 2019-10-19 10:41:43.000 292 21240.05 357.25 43012.90 47972.62 2019-10-19 10:41:44.000 292 21240.04 357.24 43012.91 47972.62 2019-10-19 10:41:45.000 292 21239.99 357.26 43012.88 47972.59 2019-10-19 10:41:46.000 292 21239.96 357.24 43012.88 47972.60 2019-10-19 10:41:47.000 292 21239.96 357.23 43012.91 47972.56 2019-10-19 10:41:48.000 292 21239.96 357.23 43012.92 47972.60 2019-10-19 10:41:49.000 292 21239.93 357.25 43012.89 47972.57 2019-10-19 10:41:50.000 292 21239.91 357.28 43012.88 47972.55 2019-10-19 10:41:51.000 292 21239.84 357.33 43012.86 47972.50 2019-10-19 10:41:52.000 292 21239.81 357.37 43012.76 47972.46 2019-10-19 10:41:53.000 292 21239.78 357.40 43012.72 47972.44 2019-10-19 10:41:54.000 292 21239.77 357.40 43012.70 47972.34 2019-10-19 10:41:55.000 292 21239.75 357.41 43012.70 47972.28 2019-10-19 10:41:56.000 292 21239.74 357.38 43012.70 47972.30 2019-10-19 10:41:57.000 292 21239.76 357.32 43012.70 47972.29 2019-10-19 10:41:58.000 292 21239.76 357.26 43012.72 47972.31 2019-10-19 10:41:59.000 292 21239.81 357.21 43012.75 47972.33 2019-10-19 10:42:00.000 292 21239.84 357.23 43012.75 47972.37 2019-10-19 10:42:01.000 292 21239.86 357.23 43012.78 47972.40 2019-10-19 10:42:02.000 292 21239.86 357.24 43012.74 47972.38 2019-10-19 10:42:03.000 292 21239.88 357.24 43012.70 47972.38 2019-10-19 10:42:04.000 292 21239.90 357.23 43012.72 47972.38 2019-10-19 10:42:05.000 292 21239.90 357.25 43012.68 47972.35 2019-10-19 10:42:06.000 292 21239.89 357.24 43012.68 47972.35 2019-10-19 10:42:07.000 292 21239.84 357.27 43012.65 47972.31 2019-10-19 10:42:08.000 292 21239.84 357.28 43012.65 47972.31 2019-10-19 10:42:09.000 292 21239.82 357.29 43012.63 47972.25 2019-10-19 10:42:10.000 292 21239.79 357.30 43012.61 47972.23 2019-10-19 10:42:11.000 292 21239.80 357.29 43012.62 47972.25 2019-10-19 10:42:12.000 292 21239.78 357.27 43012.60 47972.20 2019-10-19 10:42:13.000 292 21239.79 357.25 43012.59 47972.21 2019-10-19 10:42:14.000 292 21239.73 357.30 43012.61 47972.21 2019-10-19 10:42:15.000 292 21239.74 357.34 43012.59 47972.21 2019-10-19 10:42:16.000 292 21239.75 357.34 43012.59 47972.19 2019-10-19 10:42:17.000 292 21239.76 357.36 43012.56 47972.19 2019-10-19 10:42:18.000 292 21239.77 357.38 43012.55 47972.17 2019-10-19 10:42:19.000 292 21239.78 357.42 43012.53 47972.15 2019-10-19 10:42:20.000 292 21239.80 357.41 43012.50 47972.18 2019-10-19 10:42:21.000 292 21239.79 357.41 43012.49 47972.13 2019-10-19 10:42:22.000 292 21239.81 357.40 43012.50 47972.09 2019-10-19 10:42:23.000 292 21239.82 357.39 43012.50 47972.13 2019-10-19 10:42:24.000 292 21239.87 357.41 43012.46 47972.11 2019-10-19 10:42:25.000 292 21239.89 357.39 43012.44 47972.11 2019-10-19 10:42:26.000 292 21239.86 357.41 43012.45 47972.10 2019-10-19 10:42:27.000 292 21239.84 357.41 43012.45 47972.11 2019-10-19 10:42:28.000 292 21239.85 357.40 43012.45 47972.07 2019-10-19 10:42:29.000 292 21239.85 357.38 43012.43 47972.09 2019-10-19 10:42:30.000 292 21239.88 357.36 43012.39 47972.07 2019-10-19 10:42:31.000 292 21239.87 357.36 43012.40 47972.08 2019-10-19 10:42:32.000 292 21239.88 357.32 43012.42 47972.08 2019-10-19 10:42:33.000 292 21239.90 357.29 43012.44 47972.07 2019-10-19 10:42:34.000 292 21239.88 357.26 43012.43 47972.09 2019-10-19 10:42:35.000 292 21239.83 357.17 43012.43 47972.06 2019-10-19 10:42:36.000 292 21239.80 357.14 43012.47 47972.09 2019-10-19 10:42:37.000 292 21239.80 357.13 43012.52 47972.11 2019-10-19 10:42:38.000 292 21239.80 357.10 43012.51 47972.12 2019-10-19 10:42:39.000 292 21239.80 357.10 43012.53 47972.16 2019-10-19 10:42:40.000 292 21239.77 357.12 43012.51 47972.12 2019-10-19 10:42:41.000 292 21239.78 357.14 43012.52 47972.14 2019-10-19 10:42:42.000 292 21239.75 357.18 43012.48 47972.13 2019-10-19 10:42:43.000 292 21239.74 357.17 43012.45 47972.12 2019-10-19 10:42:44.000 292 21239.71 357.20 43012.44 47972.05 2019-10-19 10:42:45.000 292 21239.69 357.22 43012.40 47972.02 2019-10-19 10:42:46.000 292 21239.67 357.27 43012.37 47971.98 2019-10-19 10:42:47.000 292 21239.65 357.27 43012.35 47971.99 2019-10-19 10:42:48.000 292 21239.64 357.26 43012.36 47971.95 2019-10-19 10:42:49.000 292 21239.67 357.26 43012.36 47971.93 2019-10-19 10:42:50.000 292 21239.69 357.29 43012.34 47971.94 2019-10-19 10:42:51.000 292 21239.69 357.31 43012.30 47971.91 2019-10-19 10:42:52.000 292 21239.69 357.32 43012.29 47971.91 2019-10-19 10:42:53.000 292 21239.69 357.32 43012.29 47971.91 2019-10-19 10:42:54.000 292 21239.69 357.33 43012.28 47971.91 2019-10-19 10:42:55.000 292 21239.68 357.34 43012.26 47971.85 2019-10-19 10:42:56.000 292 21239.70 357.33 43012.28 47971.86 2019-10-19 10:42:57.000 292 21239.67 357.31 43012.29 47971.88 2019-10-19 10:42:58.000 292 21239.65 357.27 43012.33 47971.89 2019-10-19 10:42:59.000 292 21239.60 357.25 43012.32 47971.88 2019-10-19 10:43:00.000 292 21239.61 357.28 43012.31 47971.88 2019-10-19 10:43:01.000 292 21239.63 357.28 43012.35 47971.88 2019-10-19 10:43:02.000 292 21239.58 357.30 43012.33 47971.89 2019-10-19 10:43:03.000 292 21239.54 357.32 43012.34 47971.89 2019-10-19 10:43:04.000 292 21239.53 357.34 43012.32 47971.87 2019-10-19 10:43:05.000 292 21239.50 357.40 43012.30 47971.86 2019-10-19 10:43:06.000 292 21239.48 357.46 43012.25 47971.83 2019-10-19 10:43:07.000 292 21239.46 357.47 43012.23 47971.78 2019-10-19 10:43:08.000 292 21239.50 357.49 43012.19 47971.76 2019-10-19 10:43:09.000 292 21239.46 357.50 43012.17 47971.71 2019-10-19 10:43:10.000 292 21239.46 357.49 43012.16 47971.69 2019-10-19 10:43:11.000 292 21239.44 357.52 43012.14 47971.67 2019-10-19 10:43:12.000 292 21239.43 357.52 43012.12 47971.65 2019-10-19 10:43:13.000 292 21239.46 357.53 43012.14 47971.64 2019-10-19 10:43:14.000 292 21239.44 357.49 43012.13 47971.64 2019-10-19 10:43:15.000 292 21239.43 357.49 43012.14 47971.65 2019-10-19 10:43:16.000 292 21239.45 357.48 43012.13 47971.66 2019-10-19 10:43:17.000 292 21239.45 357.46 43012.13 47971.64 2019-10-19 10:43:18.000 292 21239.44 357.44 43012.17 47971.68 2019-10-19 10:43:19.000 292 21239.41 357.50 43012.15 47971.65 2019-10-19 10:43:20.000 292 21239.37 357.50 43012.15 47971.65 2019-10-19 10:43:21.000 292 21239.36 357.50 43012.16 47971.64 2019-10-19 10:43:22.000 292 21239.38 357.52 43012.17 47971.63 2019-10-19 10:43:23.000 292 21239.43 357.48 43012.19 47971.64 2019-10-19 10:43:24.000 292 21239.47 357.46 43012.20 47971.68 2019-10-19 10:43:25.000 292 21239.45 357.45 43012.19 47971.71 2019-10-19 10:43:26.000 292 21239.45 357.46 43012.22 47971.73 2019-10-19 10:43:27.000 292 21239.45 357.47 43012.21 47971.75 2019-10-19 10:43:28.000 292 21239.41 357.52 43012.22 47971.76 2019-10-19 10:43:29.000 292 21239.42 357.53 43012.22 47971.73 2019-10-19 10:43:30.000 292 21239.39 357.59 43012.18 47971.73 2019-10-19 10:43:31.000 292 21239.38 357.60 43012.17 47971.66 2019-10-19 10:43:32.000 292 21239.36 357.60 43012.16 47971.65 2019-10-19 10:43:33.000 292 21239.33 357.57 43012.15 47971.62 2019-10-19 10:43:34.000 292 21239.30 357.60 43012.12 47971.61 2019-10-19 10:43:35.000 292 21239.26 357.64 43012.10 47971.56 2019-10-19 10:43:36.000 292 21239.22 357.67 43012.06 47971.52 2019-10-19 10:43:37.000 292 21239.23 357.63 43012.03 47971.53 2019-10-19 10:43:38.000 292 21239.22 357.59 43012.06 47971.49 2019-10-19 10:43:39.000 292 21239.15 357.59 43012.06 47971.45 2019-10-19 10:43:40.000 292 21239.10 357.64 43012.03 47971.47 2019-10-19 10:43:41.000 292 21239.07 357.70 43012.00 47971.44 2019-10-19 10:43:42.000 292 21239.05 357.72 43011.98 47971.38 2019-10-19 10:43:43.000 292 21239.03 357.75 43011.93 47971.35 2019-10-19 10:43:44.000 292 21239.01 357.76 43011.93 47971.30 2019-10-19 10:43:45.000 292 21238.97 357.78 43011.89 47971.26 2019-10-19 10:43:46.000 292 21238.93 357.80 43011.86 47971.25 2019-10-19 10:43:47.000 292 21238.92 357.78 43011.86 47971.18 2019-10-19 10:43:48.000 292 21238.87 357.80 43011.85 47971.19 2019-10-19 10:43:49.000 292 21238.83 357.90 43011.80 47971.14 2019-10-19 10:43:50.000 292 21238.82 358.02 43011.73 47971.09 2019-10-19 10:43:51.000 292 21238.77 358.08 43011.62 47971.01 2019-10-19 10:43:52.000 292 21238.78 358.11 43011.54 47970.94 2019-10-19 10:43:53.000 292 21238.76 358.11 43011.51 47970.87 2019-10-19 10:43:54.000 292 21238.73 358.11 43011.49 47970.80 2019-10-19 10:43:55.000 292 21238.75 358.06 43011.49 47970.79 2019-10-19 10:43:56.000 292 21238.74 358.02 43011.51 47970.74 2019-10-19 10:43:57.000 292 21238.69 358.13 43011.49 47970.78 2019-10-19 10:43:58.000 292 21238.67 358.20 43011.43 47970.75 2019-10-19 10:43:59.000 292 21238.69 358.12 43011.44 47970.71 2019-10-19 10:44:00.000 292 21238.68 357.99 43011.50 47970.70 2019-10-19 10:44:01.000 292 21238.66 357.88 43011.55 47970.74 2019-10-19 10:44:02.000 292 21238.66 357.82 43011.60 47970.80 2019-10-19 10:44:03.000 292 21238.58 357.82 43011.69 47970.85 2019-10-19 10:44:04.000 292 21238.51 357.92 43011.73 47970.86 2019-10-19 10:44:05.000 292 21238.49 358.03 43011.70 47970.88 2019-10-19 10:44:06.000 292 21238.48 358.09 43011.64 47970.83 2019-10-19 10:44:07.000 292 21238.46 358.13 43011.59 47970.78 2019-10-19 10:44:08.000 292 21238.48 358.08 43011.57 47970.74 2019-10-19 10:44:09.000 292 21238.50 357.96 43011.63 47970.70 2019-10-19 10:44:10.000 292 21238.52 357.90 43011.70 47970.76 2019-10-19 10:44:11.000 292 21238.48 357.87 43011.75 47970.83 2019-10-19 10:44:12.000 292 21238.44 357.85 43011.80 47970.89 2019-10-19 10:44:13.000 292 21238.43 357.86 43011.85 47970.93 2019-10-19 10:44:14.000 292 21238.41 357.87 43011.88 47970.94 2019-10-19 10:44:15.000 292 21238.41 357.90 43011.86 47970.93 2019-10-19 10:44:16.000 292 21238.37 357.94 43011.88 47970.94 2019-10-19 10:44:17.000 292 21238.32 357.95 43011.86 47970.92 2019-10-19 10:44:18.000 292 21238.29 357.99 43011.84 47970.93 2019-10-19 10:44:19.000 292 21238.29 358.00 43011.87 47970.89 2019-10-19 10:44:20.000 292 21238.28 357.98 43011.87 47970.92 2019-10-19 10:44:21.000 292 21238.25 358.01 43011.86 47970.87 2019-10-19 10:44:22.000 292 21238.26 358.00 43011.84 47970.88 2019-10-19 10:44:23.000 292 21238.24 357.98 43011.84 47970.84 2019-10-19 10:44:24.000 292 21238.24 357.95 43011.84 47970.84 2019-10-19 10:44:25.000 292 21238.27 357.94 43011.84 47970.89 2019-10-19 10:44:26.000 292 21238.27 357.94 43011.85 47970.87 2019-10-19 10:44:27.000 292 21238.24 357.96 43011.84 47970.86 2019-10-19 10:44:28.000 292 21238.24 357.96 43011.83 47970.84 2019-10-19 10:44:29.000 292 21238.25 357.94 43011.88 47970.90 2019-10-19 10:44:30.000 292 21238.29 357.92 43011.88 47970.88 2019-10-19 10:44:31.000 292 21238.29 357.89 43011.92 47970.92 2019-10-19 10:44:32.000 292 21238.29 357.83 43011.93 47970.97 2019-10-19 10:44:33.000 292 21238.28 357.78 43011.94 47970.96 2019-10-19 10:44:34.000 292 21238.28 357.77 43011.99 47970.99 2019-10-19 10:44:35.000 292 21238.28 357.77 43012.00 47971.02 2019-10-19 10:44:36.000 292 21238.28 357.75 43012.00 47971.02 2019-10-19 10:44:37.000 292 21238.31 357.74 43012.03 47971.04 2019-10-19 10:44:38.000 292 21238.33 357.70 43012.02 47971.07 2019-10-19 10:44:39.000 292 21238.33 357.66 43012.06 47971.10 2019-10-19 10:44:40.000 292 21238.34 357.60 43012.10 47971.09 2019-10-19 10:44:41.000 292 21238.31 357.64 43012.15 47971.16 2019-10-19 10:44:42.000 292 21238.28 357.68 43012.16 47971.15 2019-10-19 10:44:43.000 292 21238.26 357.70 43012.15 47971.15 2019-10-19 10:44:44.000 292 21238.22 357.70 43012.13 47971.15 2019-10-19 10:44:45.000 292 21238.25 357.70 43012.15 47971.13 2019-10-19 10:44:46.000 292 21238.27 357.71 43012.14 47971.13 2019-10-19 10:44:47.000 292 21238.27 357.72 43012.13 47971.13 2019-10-19 10:44:48.000 292 21238.31 357.69 43012.12 47971.15 2019-10-19 10:44:49.000 292 21238.34 357.69 43012.15 47971.15 2019-10-19 10:44:50.000 292 21238.35 357.67 43012.11 47971.16 2019-10-19 10:44:51.000 292 21238.36 357.69 43012.12 47971.13 2019-10-19 10:44:52.000 292 21238.37 357.71 43012.12 47971.15 2019-10-19 10:44:53.000 292 21238.33 357.67 43012.11 47971.11 2019-10-19 10:44:54.000 292 21238.35 357.65 43012.09 47971.12 2019-10-19 10:44:55.000 292 21238.40 357.68 43012.10 47971.13 2019-10-19 10:44:56.000 292 21238.41 357.63 43012.09 47971.18 2019-10-19 10:44:57.000 292 21238.38 357.56 43012.11 47971.13 2019-10-19 10:44:58.000 292 21238.35 357.53 43012.15 47971.17 2019-10-19 10:44:59.000 292 21238.40 357.51 43012.19 47971.20 2019-10-19 10:45:00.000 292 21238.39 357.48 43012.19 47971.23 2019-10-19 10:45:01.000 292 21238.44 357.46 43012.16 47971.21 2019-10-19 10:45:02.000 292 21238.46 357.44 43012.19 47971.27 2019-10-19 10:45:03.000 292 21238.49 357.42 43012.24 47971.25 2019-10-19 10:45:04.000 292 21238.55 357.39 43012.23 47971.29 2019-10-19 10:45:05.000 292 21238.56 357.37 43012.19 47971.28 2019-10-19 10:45:06.000 292 21238.58 357.34 43012.19 47971.31 2019-10-19 10:45:07.000 292 21238.65 357.28 43012.20 47971.34 2019-10-19 10:45:08.000 292 21238.66 357.22 43012.21 47971.36 2019-10-19 10:45:09.000 292 21238.65 357.23 43012.23 47971.37 2019-10-19 10:45:10.000 292 21238.69 357.22 43012.23 47971.39 2019-10-19 10:45:11.000 292 21238.73 357.17 43012.21 47971.39 2019-10-19 10:45:12.000 292 21238.76 357.15 43012.22 47971.41 2019-10-19 10:45:13.000 292 21238.76 357.13 43012.21 47971.42 2019-10-19 10:45:14.000 292 21238.75 357.09 43012.21 47971.41 2019-10-19 10:45:15.000 292 21238.76 357.02 43012.21 47971.40 2019-10-19 10:45:16.000 292 21238.73 356.95 43012.23 47971.43 2019-10-19 10:45:17.000 292 21238.73 356.94 43012.26 47971.45 2019-10-19 10:45:18.000 292 21238.78 356.92 43012.26 47971.48 2019-10-19 10:45:19.000 292 21238.85 356.92 43012.25 47971.49 2019-10-19 10:45:20.000 292 21238.91 356.87 43012.26 47971.49 2019-10-19 10:45:21.000 292 21238.94 356.79 43012.29 47971.51 2019-10-19 10:45:22.000 292 21238.99 356.73 43012.31 47971.57 2019-10-19 10:45:23.000 292 21238.99 356.67 43012.35 47971.61 2019-10-19 10:45:24.000 292 21239.00 356.64 43012.37 47971.66 2019-10-19 10:45:25.000 292 21238.99 356.58 43012.39 47971.65 2019-10-19 10:45:26.000 292 21238.99 356.55 43012.41 47971.67 2019-10-19 10:45:27.000 292 21238.99 356.53 43012.43 47971.71 2019-10-19 10:45:28.000 292 21238.98 356.52 43012.42 47971.73 2019-10-19 10:45:29.000 292 21238.95 356.50 43012.42 47971.71 2019-10-19 10:45:30.000 292 21238.97 356.48 43012.44 47971.69 2019-10-19 10:45:31.000 292 21238.95 356.47 43012.43 47971.71 2019-10-19 10:45:32.000 292 21238.93 356.46 43012.41 47971.70 2019-10-19 10:45:33.000 292 21238.92 356.48 43012.42 47971.66 2019-10-19 10:45:34.000 292 21238.90 356.48 43012.42 47971.69 2019-10-19 10:45:35.000 292 21238.87 356.47 43012.39 47971.65 2019-10-19 10:45:36.000 292 21238.87 356.46 43012.41 47971.65 2019-10-19 10:45:37.000 292 21238.86 356.47 43012.42 47971.61 2019-10-19 10:45:38.000 292 21238.84 356.48 43012.41 47971.64 2019-10-19 10:45:39.000 292 21238.82 356.45 43012.39 47971.61 2019-10-19 10:45:40.000 292 21238.81 356.43 43012.37 47971.62 2019-10-19 10:45:41.000 292 21238.84 356.42 43012.37 47971.57 2019-10-19 10:45:42.000 292 21238.81 356.48 43012.34 47971.60 2019-10-19 10:45:43.000 292 21238.78 356.54 43012.29 47971.56 2019-10-19 10:45:44.000 292 21238.75 356.57 43012.25 47971.52 2019-10-19 10:45:45.000 292 21238.79 356.54 43012.20 47971.52 2019-10-19 10:45:46.000 292 21238.85 356.45 43012.22 47971.48 2019-10-19 10:45:47.000 292 21238.85 356.40 43012.22 47971.48 2019-10-19 10:45:48.000 292 21238.87 356.34 43012.22 47971.50 2019-10-19 10:45:49.000 292 21238.88 356.32 43012.26 47971.53 2019-10-19 10:45:50.000 292 21238.91 356.30 43012.27 47971.54 2019-10-19 10:45:51.000 292 21238.92 356.26 43012.27 47971.55 2019-10-19 10:45:52.000 292 21238.90 356.28 43012.26 47971.57 2019-10-19 10:45:53.000 292 21238.91 356.27 43012.27 47971.57 2019-10-19 10:45:54.000 292 21238.92 356.26 43012.28 47971.59 2019-10-19 10:45:55.000 292 21238.92 356.27 43012.26 47971.57 2019-10-19 10:45:56.000 292 21238.89 356.28 43012.24 47971.55 2019-10-19 10:45:57.000 292 21238.88 356.32 43012.23 47971.54 2019-10-19 10:45:58.000 292 21238.87 356.30 43012.18 47971.47 2019-10-19 10:45:59.000 292 21238.90 356.28 43012.14 47971.45 2019-10-19 10:46:00.000 292 21238.88 356.27 43012.11 47971.41 2019-10-19 10:46:01.000 292 21238.88 356.28 43012.11 47971.40 2019-10-19 10:46:02.000 292 21238.90 356.24 43012.10 47971.40 2019-10-19 10:46:03.000 292 21238.91 356.21 43012.09 47971.37 2019-10-19 10:46:04.000 292 21238.90 356.18 43012.08 47971.39 2019-10-19 10:46:05.000 292 21238.94 356.18 43012.13 47971.37 2019-10-19 10:46:06.000 292 21238.91 356.18 43012.08 47971.39 2019-10-19 10:46:07.000 292 21238.93 356.15 43012.07 47971.39 2019-10-19 10:46:08.000 292 21238.94 356.13 43012.11 47971.37 2019-10-19 10:46:09.000 292 21238.93 356.07 43012.12 47971.40 2019-10-19 10:46:10.000 292 21238.92 356.01 43012.10 47971.39 2019-10-19 10:46:11.000 292 21238.90 355.99 43012.10 47971.42 2019-10-19 10:46:12.000 292 21238.87 355.97 43012.16 47971.41 2019-10-19 10:46:13.000 292 21238.86 355.96 43012.16 47971.40 2019-10-19 10:46:14.000 292 21238.84 355.90 43012.19 47971.40 2019-10-19 10:46:15.000 292 21238.80 355.86 43012.21 47971.40 2019-10-19 10:46:16.000 292 21238.75 355.90 43012.21 47971.41 2019-10-19 10:46:17.000 292 21238.72 355.90 43012.22 47971.39 2019-10-19 10:46:18.000 292 21238.76 355.87 43012.20 47971.41 2019-10-19 10:46:19.000 292 21238.73 355.84 43012.21 47971.41 2019-10-19 10:46:20.000 292 21238.69 355.80 43012.22 47971.38 2019-10-19 10:46:21.000 292 21238.66 355.81 43012.23 47971.38 2019-10-19 10:46:22.000 292 21238.63 355.89 43012.23 47971.41 2019-10-19 10:46:23.000 292 21238.63 355.88 43012.18 47971.36 2019-10-19 10:46:24.000 292 21238.62 355.88 43012.18 47971.34 2019-10-19 10:46:25.000 292 21238.59 355.87 43012.17 47971.31 2019-10-19 10:46:26.000 292 21238.57 355.85 43012.15 47971.28 2019-10-19 10:46:27.000 292 21238.56 355.82 43012.17 47971.28 2019-10-19 10:46:28.000 292 21238.52 355.78 43012.21 47971.26 2019-10-19 10:46:29.000 292 21238.50 355.73 43012.22 47971.27 2019-10-19 10:46:30.000 292 21238.44 355.70 43012.25 47971.27 2019-10-19 10:46:31.000 292 21238.39 355.69 43012.27 47971.26 2019-10-19 10:46:32.000 292 21238.38 355.65 43012.28 47971.25 2019-10-19 10:46:33.000 292 21238.32 355.66 43012.28 47971.24 2019-10-19 10:46:34.000 292 21238.26 355.67 43012.25 47971.25 2019-10-19 10:46:35.000 292 21238.24 355.69 43012.26 47971.25 2019-10-19 10:46:36.000 292 21238.28 355.68 43012.25 47971.23 2019-10-19 10:46:37.000 292 21238.27 355.65 43012.26 47971.23 2019-10-19 10:46:38.000 292 21238.25 355.62 43012.27 47971.23 2019-10-19 10:46:39.000 292 21238.23 355.63 43012.26 47971.22 2019-10-19 10:46:40.000 292 21238.25 355.63 43012.24 47971.24 2019-10-19 10:46:41.000 292 21238.25 355.64 43012.26 47971.22 2019-10-19 10:46:42.000 292 21238.26 355.71 43012.21 47971.19 2019-10-19 10:46:43.000 292 21238.30 355.72 43012.18 47971.17 2019-10-19 10:46:44.000 292 21238.32 355.70 43012.14 47971.15 2019-10-19 10:46:45.000 292 21238.36 355.72 43012.11 47971.11 2019-10-19 10:46:46.000 292 21238.39 355.72 43012.06 47971.12 2019-10-19 10:46:47.000 292 21238.38 355.70 43012.02 47971.08 2019-10-19 10:46:48.000 292 21238.40 355.67 43012.05 47971.09 2019-10-19 10:46:49.000 292 21238.43 355.61 43012.08 47971.09 2019-10-19 10:46:50.000 292 21238.45 355.58 43012.06 47971.10 2019-10-19 10:46:51.000 292 21238.46 355.56 43012.03 47971.11 2019-10-19 10:46:52.000 292 21238.48 355.53 43012.03 47971.14 2019-10-19 10:46:53.000 292 21238.45 355.56 43012.00 47971.13 2019-10-19 10:46:54.000 292 21238.47 355.57 43011.97 47971.10 2019-10-19 10:46:55.000 292 21238.48 355.58 43011.96 47971.06 2019-10-19 10:46:56.000 292 21238.50 355.52 43011.94 47971.06 2019-10-19 10:46:57.000 292 21238.51 355.47 43011.90 47971.06 2019-10-19 10:46:58.000 292 21238.58 355.43 43011.94 47971.09 2019-10-19 10:46:59.000 292 21238.58 355.41 43011.93 47971.09 2019-10-19 10:47:00.000 292 21238.59 355.40 43011.94 47971.11 2019-10-19 10:47:01.000 292 21238.64 355.39 43011.90 47971.08 2019-10-19 10:47:02.000 292 21238.66 355.33 43011.92 47971.08 2019-10-19 10:47:03.000 292 21238.63 355.29 43011.93 47971.10 2019-10-19 10:47:04.000 292 21238.68 355.23 43011.91 47971.12 2019-10-19 10:47:05.000 292 21238.68 355.19 43011.89 47971.11 2019-10-19 10:47:06.000 292 21238.66 355.15 43011.90 47971.11 2019-10-19 10:47:07.000 292 21238.71 355.08 43011.93 47971.13 2019-10-19 10:47:08.000 292 21238.74 355.02 43011.94 47971.15 2019-10-19 10:47:09.000 292 21238.75 354.99 43011.95 47971.19 2019-10-19 10:47:10.000 292 21238.75 354.97 43011.98 47971.19 2019-10-19 10:47:11.000 292 21238.74 354.96 43011.96 47971.20 2019-10-19 10:47:12.000 292 21238.73 354.98 43011.95 47971.17 2019-10-19 10:47:13.000 292 21238.74 354.97 43011.93 47971.17 2019-10-19 10:47:14.000 292 21238.77 354.94 43011.92 47971.14 2019-10-19 10:47:15.000 292 21238.77 354.95 43011.89 47971.14 2019-10-19 10:47:16.000 292 21238.77 354.90 43011.87 47971.14 2019-10-19 10:47:17.000 292 21238.77 354.89 43011.92 47971.16 2019-10-19 10:47:18.000 292 21238.82 354.90 43011.92 47971.18 2019-10-19 10:47:19.000 292 21238.82 354.85 43011.91 47971.17 2019-10-19 10:47:20.000 292 21238.83 354.84 43011.91 47971.20 2019-10-19 10:47:21.000 292 21238.85 354.81 43011.91 47971.19 2019-10-19 10:47:22.000 292 21238.85 354.80 43011.91 47971.22 2019-10-19 10:47:23.000 292 21238.86 354.77 43011.95 47971.24 2019-10-19 10:47:24.000 292 21238.88 354.76 43011.98 47971.23 2019-10-19 10:47:25.000 292 21238.89 354.77 43011.96 47971.21 2019-10-19 10:47:26.000 292 21238.90 354.75 43011.93 47971.24 2019-10-19 10:47:27.000 292 21238.91 354.74 43011.97 47971.25 2019-10-19 10:47:28.000 292 21238.93 354.73 43011.94 47971.27 2019-10-19 10:47:29.000 292 21238.94 354.68 43011.96 47971.26 2019-10-19 10:47:30.000 292 21238.91 354.64 43011.99 47971.26 2019-10-19 10:47:31.000 292 21238.91 354.62 43012.03 47971.26 2019-10-19 10:47:32.000 292 21238.94 354.59 43012.09 47971.29 2019-10-19 10:47:33.000 292 21238.94 354.56 43012.11 47971.31 2019-10-19 10:47:34.000 292 21238.96 354.55 43012.10 47971.33 2019-10-19 10:47:35.000 292 21238.96 354.51 43012.07 47971.33 2019-10-19 10:47:36.000 292 21238.96 354.47 43012.11 47971.33 2019-10-19 10:47:37.000 292 21238.93 354.45 43012.12 47971.35 2019-10-19 10:47:38.000 292 21238.91 354.43 43012.12 47971.37 2019-10-19 10:47:39.000 292 21238.89 354.39 43012.15 47971.38 2019-10-19 10:47:40.000 292 21238.86 354.40 43012.13 47971.37 2019-10-19 10:47:41.000 292 21238.87 354.41 43012.12 47971.38 2019-10-19 10:47:42.000 292 21238.88 354.43 43012.11 47971.35 2019-10-19 10:47:43.000 292 21238.89 354.46 43012.12 47971.35 2019-10-19 10:47:44.000 292 21238.89 354.49 43012.10 47971.36 2019-10-19 10:47:45.000 292 21238.86 354.50 43012.03 47971.31 2019-10-19 10:47:46.000 292 21238.83 354.51 43012.04 47971.30 2019-10-19 10:47:47.000 292 21238.84 354.53 43012.00 47971.29 2019-10-19 10:47:48.000 292 21238.85 354.52 43011.98 47971.27 2019-10-19 10:47:49.000 292 21238.87 354.51 43011.96 47971.24 2019-10-19 10:47:50.000 292 21238.87 354.50 43011.97 47971.23 2019-10-19 10:47:51.000 292 21238.87 354.50 43011.97 47971.21 2019-10-19 10:47:52.000 292 21238.85 354.51 43011.93 47971.22 2019-10-19 10:47:53.000 292 21238.82 354.54 43011.92 47971.19 2019-10-19 10:47:54.000 292 21238.83 354.55 43011.90 47971.16 2019-10-19 10:47:55.000 292 21238.79 354.56 43011.95 47971.16 2019-10-19 10:47:56.000 292 21238.78 354.55 43011.95 47971.13 2019-10-19 10:47:57.000 292 21238.76 354.52 43011.93 47971.15 2019-10-19 10:47:58.000 292 21238.72 354.52 43011.94 47971.13 2019-10-19 10:47:59.000 292 21238.69 354.53 43011.97 47971.14 2019-10-19 10:48:00.000 292 21238.69 354.55 43011.93 47971.12 2019-10-19 10:48:01.000 292 21238.66 354.56 43011.93 47971.12 2019-10-19 10:48:02.000 292 21238.63 354.59 43011.91 47971.09 2019-10-19 10:48:03.000 292 21238.62 354.59 43011.96 47971.08 2019-10-19 10:48:04.000 292 21238.57 354.56 43011.95 47971.03 2019-10-19 10:48:05.000 292 21238.55 354.55 43011.97 47971.07 2019-10-19 10:48:06.000 292 21238.61 354.58 43011.96 47971.04 2019-10-19 10:48:07.000 292 21238.58 354.59 43011.91 47971.07 2019-10-19 10:48:08.000 292 21238.55 354.64 43011.93 47971.05 2019-10-19 10:48:09.000 292 21238.56 354.69 43011.92 47971.05 2019-10-19 10:48:10.000 292 21238.56 354.75 43011.86 47971.00 2019-10-19 10:48:11.000 292 21238.57 354.77 43011.79 47971.01 2019-10-19 10:48:12.000 292 21238.58 354.77 43011.79 47970.93 2019-10-19 10:48:13.000 292 21238.55 354.79 43011.75 47970.93 2019-10-19 10:48:14.000 292 21238.48 354.77 43011.76 47970.88 2019-10-19 10:48:15.000 292 21238.46 354.76 43011.77 47970.90 2019-10-19 10:48:16.000 292 21238.45 354.75 43011.76 47970.87 2019-10-19 10:48:17.000 292 21238.43 354.75 43011.75 47970.90 2019-10-19 10:48:18.000 292 21238.38 354.79 43011.77 47970.85 2019-10-19 10:48:19.000 292 21238.38 354.80 43011.79 47970.86 2019-10-19 10:48:20.000 292 21238.33 354.78 43011.75 47970.86 2019-10-19 10:48:21.000 292 21238.36 354.77 43011.80 47970.85 2019-10-19 10:48:22.000 292 21238.40 354.77 43011.77 47970.84 2019-10-19 10:48:23.000 292 21238.38 354.77 43011.77 47970.86 2019-10-19 10:48:24.000 292 21238.38 354.79 43011.78 47970.81 2019-10-19 10:48:25.000 292 21238.37 354.79 43011.79 47970.83 2019-10-19 10:48:26.000 292 21238.36 354.74 43011.75 47970.85 2019-10-19 10:48:27.000 292 21238.33 354.74 43011.80 47970.84 2019-10-19 10:48:28.000 292 21238.31 354.72 43011.81 47970.83 2019-10-19 10:48:29.000 292 21238.33 354.69 43011.81 47970.86 2019-10-19 10:48:30.000 292 21238.33 354.66 43011.84 47970.86 2019-10-19 10:48:31.000 292 21238.34 354.69 43011.86 47970.86 2019-10-19 10:48:32.000 292 21238.37 354.68 43011.85 47970.88 2019-10-19 10:48:33.000 292 21238.36 354.65 43011.88 47970.90 2019-10-19 10:48:34.000 292 21238.35 354.62 43011.92 47970.92 2019-10-19 10:48:35.000 292 21238.33 354.61 43011.91 47970.91 2019-10-19 10:48:36.000 292 21238.33 354.63 43011.93 47970.93 2019-10-19 10:48:37.000 292 21238.35 354.64 43011.94 47970.92 2019-10-19 10:48:38.000 292 21238.34 354.65 43011.91 47970.94 2019-10-19 10:48:39.000 292 21238.34 354.65 43011.89 47970.91 2019-10-19 10:48:40.000 292 21238.37 354.65 43011.87 47970.92 2019-10-19 10:48:41.000 292 21238.38 354.67 43011.88 47970.90 2019-10-19 10:48:42.000 292 21238.40 354.62 43011.87 47970.91 2019-10-19 10:48:43.000 292 21238.37 354.61 43011.85 47970.91 2019-10-19 10:48:44.000 292 21238.37 354.59 43011.86 47970.88 2019-10-19 10:48:45.000 292 21238.36 354.57 43011.87 47970.89 2019-10-19 10:48:46.000 292 21238.37 354.56 43011.90 47970.91 2019-10-19 10:48:47.000 292 21238.40 354.54 43011.89 47970.91 2019-10-19 10:48:48.000 292 21238.42 354.51 43011.89 47970.92 2019-10-19 10:48:49.000 292 21238.38 354.48 43011.94 47970.93 2019-10-19 10:48:50.000 292 21238.39 354.46 43011.95 47970.97 2019-10-19 10:48:51.000 292 21238.41 354.46 43011.97 47970.94 2019-10-19 10:48:52.000 292 21238.39 354.45 43011.97 47970.95 2019-10-19 10:48:53.000 292 21238.36 354.43 43011.95 47970.97 2019-10-19 10:48:54.000 292 21238.36 354.44 43011.96 47970.99 2019-10-19 10:48:55.000 292 21238.33 354.46 43011.96 47970.95 2019-10-19 10:48:56.000 292 21238.34 354.46 43011.98 47970.99 2019-10-19 10:48:57.000 292 21238.37 354.45 43012.01 47970.95 2019-10-19 10:48:58.000 292 21238.36 354.47 43011.99 47970.96 2019-10-19 10:48:59.000 292 21238.32 354.47 43011.99 47970.96 2019-10-19 10:49:00.000 292 21238.36 354.44 43011.99 47970.96 2019-10-19 10:49:01.000 292 21238.32 354.42 43011.98 47970.96 2019-10-19 10:49:02.000 292 21238.31 354.42 43011.99 47970.96 2019-10-19 10:49:03.000 292 21238.32 354.44 43012.00 47970.99 2019-10-19 10:49:04.000 292 21238.33 354.45 43012.00 47971.00 2019-10-19 10:49:05.000 292 21238.34 354.46 43011.96 47970.98 2019-10-19 10:49:06.000 292 21238.34 354.47 43011.97 47970.96 2019-10-19 10:49:07.000 292 21238.35 354.45 43011.97 47970.98 2019-10-19 10:49:08.000 292 21238.34 354.46 43011.96 47970.94 2019-10-19 10:49:09.000 292 21238.34 354.42 43011.97 47970.96 2019-10-19 10:49:10.000 292 21238.36 354.37 43011.99 47970.96 2019-10-19 10:49:11.000 292 21238.33 354.35 43011.95 47970.96 2019-10-19 10:49:12.000 292 21238.27 354.36 43011.97 47970.96 2019-10-19 10:49:13.000 292 21238.29 354.34 43011.97 47970.97 2019-10-19 10:49:14.000 292 21238.30 354.33 43011.98 47970.93 2019-10-19 10:49:15.000 292 21238.28 354.32 43011.99 47970.92 2019-10-19 10:49:16.000 292 21238.25 354.30 43011.96 47970.98 2019-10-19 10:49:17.000 292 21238.27 354.29 43011.95 47970.91 2019-10-19 10:49:18.000 292 21238.28 354.29 43011.95 47970.92 2019-10-19 10:49:19.000 292 21238.24 354.30 43011.88 47970.94 2019-10-19 10:49:20.000 292 21238.23 354.32 43011.86 47970.90 2019-10-19 10:49:21.000 292 21238.22 354.31 43011.85 47970.84 2019-10-19 10:49:22.000 292 21238.20 354.29 43011.83 47970.83 2019-10-19 10:49:23.000 292 21238.23 354.28 43011.84 47970.83 2019-10-19 10:49:24.000 292 21238.22 354.23 43011.84 47970.82 2019-10-19 10:49:25.000 292 21238.20 354.22 43011.87 47970.83 2019-10-19 10:49:26.000 292 21238.22 354.20 43011.87 47970.82 2019-10-19 10:49:27.000 292 21238.21 354.20 43011.84 47970.80 2019-10-19 10:49:28.000 292 21238.21 354.18 43011.83 47970.81 2019-10-19 10:49:29.000 292 21238.19 354.18 43011.79 47970.77 2019-10-19 10:49:30.000 292 21238.15 354.18 43011.77 47970.77 2019-10-19 10:49:31.000 292 21238.17 354.18 43011.72 47970.74 2019-10-19 10:49:32.000 292 21238.13 354.18 43011.74 47970.72 2019-10-19 10:49:33.000 292 21238.10 354.22 43011.74 47970.66 2019-10-19 10:49:34.000 292 21238.10 354.22 43011.73 47970.67 2019-10-19 10:49:35.000 292 21238.07 354.23 43011.69 47970.63 2019-10-19 10:49:36.000 292 21238.06 354.23 43011.66 47970.60 2019-10-19 10:49:37.000 292 21238.04 354.21 43011.64 47970.56 2019-10-19 10:49:38.000 292 21238.04 354.21 43011.62 47970.56 2019-10-19 10:49:39.000 292 21238.01 354.21 43011.61 47970.53 2019-10-19 10:49:40.000 292 21238.00 354.19 43011.64 47970.52 2019-10-19 10:49:41.000 292 21238.02 354.16 43011.62 47970.52 2019-10-19 10:49:42.000 292 21238.02 354.16 43011.62 47970.53 2019-10-19 10:49:43.000 292 21238.01 354.16 43011.63 47970.52 2019-10-19 10:49:44.000 292 21238.03 354.14 43011.64 47970.53 2019-10-19 10:49:45.000 292 21238.01 354.14 43011.62 47970.51 2019-10-19 10:49:46.000 292 21238.03 354.13 43011.61 47970.50 2019-10-19 10:49:47.000 292 21238.04 354.15 43011.59 47970.52 2019-10-19 10:49:48.000 292 21238.05 354.15 43011.58 47970.52 2019-10-19 10:49:49.000 292 21238.05 354.15 43011.59 47970.52 2019-10-19 10:49:50.000 292 21238.06 354.14 43011.60 47970.51 2019-10-19 10:49:51.000 292 21238.06 354.12 43011.62 47970.51 2019-10-19 10:49:52.000 292 21238.08 354.12 43011.62 47970.54 2019-10-19 10:49:53.000 292 21238.12 354.10 43011.58 47970.54 2019-10-19 10:49:54.000 292 21238.14 354.08 43011.59 47970.55 2019-10-19 10:49:55.000 292 21238.11 354.10 43011.62 47970.57 2019-10-19 10:49:56.000 292 21238.14 354.09 43011.58 47970.55 2019-10-19 10:49:57.000 292 21238.16 354.06 43011.55 47970.54 2019-10-19 10:49:58.000 292 21238.22 354.05 43011.55 47970.55 2019-10-19 10:49:59.000 292 21238.28 354.00 43011.55 47970.55 2019-10-19 10:50:00.000 292 21238.35 353.94 43011.55 47970.59 2019-10-19 10:50:01.000 292 21238.32 353.94 43011.57 47970.61 2019-10-19 10:50:02.000 292 21238.32 353.89 43011.60 47970.60 2019-10-19 10:50:03.000 292 21238.33 353.83 43011.60 47970.60 2019-10-19 10:50:04.000 292 21238.31 353.80 43011.62 47970.66 2019-10-19 10:50:05.000 292 21238.24 353.87 43011.64 47970.67 2019-10-19 10:50:06.000 292 21238.24 353.90 43011.62 47970.66 2019-10-19 10:50:07.000 292 21238.20 353.89 43011.61 47970.60 2019-10-19 10:50:08.000 292 21238.16 353.90 43011.58 47970.58 2019-10-19 10:50:09.000 292 21238.15 353.90 43011.55 47970.57 2019-10-19 10:50:10.000 292 21238.18 353.91 43011.55 47970.55 2019-10-19 10:50:11.000 292 21238.21 353.90 43011.60 47970.55 2019-10-19 10:50:12.000 292 21238.22 353.88 43011.58 47970.56 2019-10-19 10:50:13.000 292 21238.22 353.83 43011.62 47970.58 2019-10-19 10:50:14.000 292 21238.23 353.79 43011.65 47970.61 2019-10-19 10:50:15.000 292 21238.25 353.76 43011.66 47970.64 2019-10-19 10:50:16.000 292 21238.30 353.71 43011.68 47970.65 2019-10-19 10:50:17.000 292 21238.31 353.67 43011.73 47970.72 2019-10-19 10:50:18.000 292 21238.32 353.64 43011.76 47970.76 2019-10-19 10:50:19.000 292 21238.28 353.61 43011.75 47970.79 2019-10-19 10:50:20.000 292 21238.28 353.58 43011.79 47970.82 2019-10-19 10:50:21.000 292 21238.27 353.54 43011.82 47970.83 2019-10-19 10:50:22.000 292 21238.27 353.53 43011.88 47970.82 2019-10-19 10:50:23.000 292 21238.28 353.52 43011.90 47970.86 2019-10-19 10:50:24.000 292 21238.26 353.50 43011.92 47970.87 2019-10-19 10:50:25.000 292 21238.29 353.47 43011.92 47970.89 2019-10-19 10:50:26.000 292 21238.32 353.42 43011.93 47970.93 2019-10-19 10:50:27.000 292 21238.32 353.39 43011.94 47970.92 2019-10-19 10:50:28.000 292 21238.35 353.35 43011.97 47970.95 2019-10-19 10:50:29.000 292 21238.37 353.34 43012.01 47970.97 2019-10-19 10:50:30.000 292 21238.35 353.32 43012.01 47971.00 2019-10-19 10:50:31.000 292 21238.34 353.25 43012.06 47971.04 2019-10-19 10:50:32.000 292 21238.37 353.21 43012.11 47971.07 2019-10-19 10:50:33.000 292 21238.44 353.19 43012.13 47971.11 2019-10-19 10:50:34.000 292 21238.49 353.17 43012.18 47971.17 2019-10-19 10:50:35.000 292 21238.52 353.20 43012.20 47971.17 2019-10-19 10:50:36.000 292 21238.53 353.18 43012.18 47971.21 2019-10-19 10:50:37.000 292 21238.53 353.20 43012.16 47971.23 2019-10-19 10:50:38.000 292 21238.55 353.16 43012.17 47971.20 2019-10-19 10:50:39.000 292 21238.57 353.15 43012.19 47971.23 2019-10-19 10:50:40.000 292 21238.58 353.16 43012.15 47971.21 2019-10-19 10:50:41.000 292 21238.57 353.14 43012.16 47971.22 2019-10-19 10:50:42.000 292 21238.59 353.11 43012.17 47971.22 2019-10-19 10:50:43.000 292 21238.62 353.07 43012.16 47971.24 2019-10-19 10:50:44.000 292 21238.58 353.09 43012.17 47971.26 2019-10-19 10:50:45.000 292 21238.62 353.10 43012.18 47971.23 2019-10-19 10:50:46.000 292 21238.68 353.09 43012.16 47971.28 2019-10-19 10:50:47.000 292 21238.62 353.07 43012.14 47971.25 2019-10-19 10:50:48.000 292 21238.64 353.10 43012.13 47971.25 2019-10-19 10:50:49.000 292 21238.67 353.07 43012.15 47971.26 2019-10-19 10:50:50.000 292 21238.69 353.07 43012.14 47971.26 2019-10-19 10:50:51.000 292 21238.71 353.07 43012.14 47971.28 2019-10-19 10:50:52.000 292 21238.74 353.06 43012.15 47971.27 2019-10-19 10:50:53.000 292 21238.73 353.05 43012.11 47971.27 2019-10-19 10:50:54.000 292 21238.71 353.02 43012.12 47971.27 2019-10-19 10:50:55.000 292 21238.72 352.97 43012.10 47971.26 2019-10-19 10:50:56.000 292 21238.72 352.96 43012.12 47971.24 2019-10-19 10:50:57.000 292 21238.65 352.93 43012.11 47971.27 2019-10-19 10:50:58.000 292 21238.64 352.91 43012.14 47971.27 2019-10-19 10:50:59.000 292 21238.63 352.87 43012.14 47971.24 2019-10-19 10:51:00.000 292 21238.62 352.87 43012.15 47971.24 2019-10-19 10:51:01.000 292 21238.59 352.84 43012.19 47971.24 2019-10-19 10:51:02.000 292 21238.57 352.85 43012.19 47971.30 2019-10-19 10:51:03.000 292 21238.55 352.87 43012.18 47971.26 2019-10-19 10:51:04.000 292 21238.60 352.91 43012.16 47971.29 2019-10-19 10:51:05.000 292 21238.61 352.91 43012.15 47971.23 2019-10-19 10:51:06.000 292 21238.65 352.93 43012.11 47971.25 2019-10-19 10:51:07.000 292 21238.64 352.94 43012.09 47971.21 2019-10-19 10:51:08.000 292 21238.66 352.92 43012.08 47971.21 2019-10-19 10:51:09.000 292 21238.63 352.91 43012.10 47971.18 2019-10-19 10:51:10.000 292 21238.61 352.90 43012.09 47971.18 2019-10-19 10:51:11.000 292 21238.62 352.83 43012.11 47971.16 2019-10-19 10:51:12.000 292 21238.59 352.83 43012.07 47971.18 2019-10-19 10:51:13.000 292 21238.55 352.85 43012.07 47971.18 2019-10-19 10:51:14.000 292 21238.49 352.83 43012.09 47971.18 2019-10-19 10:51:15.000 292 21238.46 352.83 43012.14 47971.16 2019-10-19 10:51:16.000 292 21238.46 352.86 43012.13 47971.14 2019-10-19 10:51:17.000 292 21238.42 352.88 43012.06 47971.14 2019-10-19 10:51:18.000 292 21238.40 352.91 43012.08 47971.09 2019-10-19 10:51:19.000 292 21238.35 352.97 43012.04 47971.06 2019-10-19 10:51:20.000 292 21238.33 352.98 43012.04 47971.04 2019-10-19 10:51:21.000 292 21238.34 353.01 43012.01 47970.98 2019-10-19 10:51:22.000 292 21238.37 353.08 43011.98 47970.99 2019-10-19 10:51:23.000 292 21238.32 353.10 43011.95 47970.92 2019-10-19 10:51:24.000 292 21238.31 353.11 43011.92 47970.94 2019-10-19 10:51:25.000 292 21238.31 353.09 43011.92 47970.93 2019-10-19 10:51:26.000 292 21238.27 353.13 43011.91 47970.90 2019-10-19 10:51:27.000 292 21238.31 353.12 43011.90 47970.89 2019-10-19 10:51:28.000 292 21238.33 353.10 43011.90 47970.89 2019-10-19 10:51:29.000 292 21238.32 353.07 43011.92 47970.89 2019-10-19 10:51:30.000 292 21238.30 353.02 43011.92 47970.90 2019-10-19 10:51:31.000 292 21238.33 352.96 43011.96 47970.92 2019-10-19 10:51:32.000 292 21238.37 352.96 43011.97 47970.93 2019-10-19 10:51:33.000 292 21238.41 352.97 43011.98 47970.95 2019-10-19 10:51:34.000 292 21238.39 352.98 43011.98 47970.99 2019-10-19 10:51:35.000 292 21238.37 352.96 43011.97 47970.98 2019-10-19 10:51:36.000 292 21238.39 352.95 43011.97 47970.97 2019-10-19 10:51:37.000 292 21238.38 352.91 43011.96 47970.96 2019-10-19 10:51:38.000 292 21238.40 352.90 43011.95 47970.99 2019-10-19 10:51:39.000 292 21238.40 352.91 43011.94 47970.97 2019-10-19 10:51:40.000 292 21238.39 352.91 43011.95 47971.00 2019-10-19 10:51:41.000 292 21238.40 352.89 43011.91 47970.95 2019-10-19 10:51:42.000 292 21238.39 352.89 43011.93 47970.96 2019-10-19 10:51:43.000 292 21238.38 352.93 43011.94 47970.94 2019-10-19 10:51:44.000 292 21238.38 352.94 43011.93 47970.98 2019-10-19 10:51:45.000 292 21238.40 352.93 43011.92 47970.95 2019-10-19 10:51:46.000 292 21238.44 352.96 43011.91 47970.96 2019-10-19 10:51:47.000 292 21238.43 352.95 43011.93 47970.93 2019-10-19 10:51:48.000 292 21238.46 352.95 43011.90 47970.98 2019-10-19 10:51:49.000 292 21238.48 352.94 43011.91 47970.98 2019-10-19 10:51:50.000 292 21238.51 352.94 43011.88 47970.97 2019-10-19 10:51:51.000 292 21238.53 352.92 43011.89 47971.00 2019-10-19 10:51:52.000 292 21238.53 352.93 43011.89 47971.01 2019-10-19 10:51:53.000 292 21238.54 352.92 43011.89 47970.99 2019-10-19 10:51:54.000 292 21238.54 352.94 43011.85 47970.98 2019-10-19 10:51:55.000 292 21238.59 352.93 43011.84 47971.00 2019-10-19 10:51:56.000 292 21238.58 352.92 43011.86 47970.98 2019-10-19 10:51:57.000 292 21238.62 352.92 43011.85 47970.98 2019-10-19 10:51:58.000 292 21238.61 352.91 43011.84 47970.98 2019-10-19 10:51:59.000 292 21238.64 352.90 43011.83 47971.00 2019-10-19 10:52:00.000 292 21238.66 352.87 43011.83 47971.01 2019-10-19 10:52:01.000 292 21238.67 352.86 43011.85 47971.01 2019-10-19 10:52:02.000 292 21238.67 352.83 43011.85 47971.06 2019-10-19 10:52:03.000 292 21238.69 352.79 43011.86 47971.05 2019-10-19 10:52:04.000 292 21238.72 352.78 43011.88 47971.02 2019-10-19 10:52:05.000 292 21238.68 352.79 43011.88 47971.05 2019-10-19 10:52:06.000 292 21238.68 352.77 43011.89 47971.04 2019-10-19 10:52:07.000 292 21238.67 352.75 43011.90 47971.07 2019-10-19 10:52:08.000 292 21238.68 352.75 43011.88 47971.08 2019-10-19 10:52:09.000 292 21238.70 352.74 43011.85 47971.07 2019-10-19 10:52:10.000 292 21238.69 352.74 43011.86 47971.05 2019-10-19 10:52:11.000 292 21238.72 352.73 43011.87 47971.07 2019-10-19 10:52:12.000 292 21238.73 352.73 43011.86 47971.06 2019-10-19 10:52:13.000 292 21238.73 352.69 43011.87 47971.09 2019-10-19 10:52:14.000 292 21238.78 352.66 43011.85 47971.09 2019-10-19 10:52:15.000 292 21238.78 352.62 43011.87 47971.10 2019-10-19 10:52:16.000 292 21238.78 352.59 43011.85 47971.07 2019-10-19 10:52:17.000 292 21238.79 352.60 43011.90 47971.08 2019-10-19 10:52:18.000 292 21238.80 352.59 43011.91 47971.12 2019-10-19 10:52:19.000 292 21238.85 352.63 43011.90 47971.12 2019-10-19 10:52:20.000 292 21238.88 352.65 43011.90 47971.12 2019-10-19 10:52:21.000 292 21238.89 352.66 43011.87 47971.13 2019-10-19 10:52:22.000 292 21238.89 352.64 43011.84 47971.12 2019-10-19 10:52:23.000 292 21238.85 352.63 43011.87 47971.10 2019-10-19 10:52:24.000 292 21238.79 352.59 43011.91 47971.09 2019-10-19 10:52:25.000 292 21238.76 352.55 43011.90 47971.07 2019-10-19 10:52:26.000 292 21238.76 352.53 43011.92 47971.11 2019-10-19 10:52:27.000 292 21238.74 352.52 43011.95 47971.09 2019-10-19 10:52:28.000 292 21238.72 352.49 43011.96 47971.09 2019-10-19 10:52:29.000 292 21238.69 352.49 43011.96 47971.09 2019-10-19 10:52:30.000 292 21238.67 352.51 43011.95 47971.09 2019-10-19 10:52:31.000 292 21238.69 352.50 43011.95 47971.11 2019-10-19 10:52:32.000 292 21238.70 352.51 43011.94 47971.11 2019-10-19 10:52:33.000 292 21238.68 352.50 43011.92 47971.09 2019-10-19 10:52:34.000 292 21238.69 352.51 43011.89 47971.09 2019-10-19 10:52:35.000 292 21238.74 352.49 43011.85 47971.07 2019-10-19 10:52:36.000 292 21238.71 352.56 43011.83 47971.05 2019-10-19 10:52:37.000 292 21238.67 352.62 43011.76 47971.01 2019-10-19 10:52:38.000 292 21238.67 352.59 43011.73 47970.95 2019-10-19 10:52:39.000 292 21238.63 352.54 43011.75 47970.92 2019-10-19 10:52:40.000 292 21238.65 352.47 43011.77 47970.91 2019-10-19 10:52:41.000 292 21238.64 352.41 43011.79 47970.93 2019-10-19 10:52:42.000 292 21238.60 352.38 43011.80 47970.93 2019-10-19 10:52:43.000 292 21238.56 352.33 43011.85 47970.95 2019-10-19 10:52:44.000 292 21238.53 352.34 43011.89 47970.96 2019-10-19 10:52:45.000 292 21238.50 352.33 43011.89 47970.94 2019-10-19 10:52:46.000 292 21238.48 352.31 43011.89 47970.96 2019-10-19 10:52:47.000 292 21238.45 352.31 43011.89 47970.92 2019-10-19 10:52:48.000 292 21238.47 352.31 43011.88 47970.96 2019-10-19 10:52:49.000 292 21238.47 352.35 43011.85 47970.91 2019-10-19 10:52:50.000 292 21238.48 352.36 43011.80 47970.92 2019-10-19 10:52:51.000 292 21238.48 352.32 43011.80 47970.89 2019-10-19 10:52:52.000 292 21238.48 352.34 43011.78 47970.86 2019-10-19 10:52:53.000 292 21238.45 352.40 43011.73 47970.82 2019-10-19 10:52:54.000 292 21238.47 352.41 43011.69 47970.77 2019-10-19 10:52:55.000 292 21238.44 352.41 43011.66 47970.78 2019-10-19 10:52:56.000 292 21238.42 352.39 43011.65 47970.75 2019-10-19 10:52:57.000 292 21238.39 352.40 43011.62 47970.71 2019-10-19 10:52:58.000 292 21238.35 352.42 43011.58 47970.68 2019-10-19 10:52:59.000 292 21238.35 352.42 43011.52 47970.65 2019-10-19 10:53:00.000 292 21238.33 352.43 43011.47 47970.60 2019-10-19 10:53:01.000 292 21238.32 352.43 43011.44 47970.52 2019-10-19 10:53:02.000 292 21238.29 352.45 43011.42 47970.53 2019-10-19 10:53:03.000 292 21238.25 352.49 43011.41 47970.50 2019-10-19 10:53:04.000 292 21238.19 352.56 43011.37 47970.44 2019-10-19 10:53:05.000 292 21238.12 352.67 43011.30 47970.39 2019-10-19 10:53:06.000 292 21238.07 352.73 43011.23 47970.31 2019-10-19 10:53:07.000 292 21237.99 352.82 43011.13 47970.18 2019-10-19 10:53:08.000 292 21237.96 352.84 43011.08 47970.10 2019-10-19 10:53:09.000 292 21237.95 352.84 43011.05 47970.00 2019-10-19 10:53:10.000 292 21237.93 352.81 43011.01 47969.95 2019-10-19 10:53:11.000 292 21238.00 352.79 43010.99 47969.93 2019-10-19 10:53:12.000 292 21238.00 352.79 43011.00 47969.95 2019-10-19 10:53:13.000 292 21238.02 352.75 43010.98 47969.93 2019-10-19 10:53:14.000 292 21238.02 352.70 43011.01 47969.97 2019-10-19 10:53:15.000 292 21238.01 352.68 43011.05 47969.99 2019-10-19 10:53:16.000 292 21237.99 352.70 43011.03 47969.99 2019-10-19 10:53:17.000 292 21238.02 352.71 43011.05 47970.00 2019-10-19 10:53:18.000 292 21238.03 352.72 43011.02 47969.99 2019-10-19 10:53:19.000 292 21238.01 352.72 43011.02 47969.99 2019-10-19 10:53:20.000 292 21238.01 352.71 43011.02 47969.99 2019-10-19 10:53:21.000 292 21237.98 352.74 43011.05 47969.99 2019-10-19 10:53:22.000 292 21238.00 352.69 43011.04 47969.95 2019-10-19 10:53:23.000 292 21238.05 352.56 43011.04 47969.97 2019-10-19 10:53:24.000 292 21238.06 352.42 43011.08 47970.00 2019-10-19 10:53:25.000 292 21238.13 352.34 43011.14 47970.08 2019-10-19 10:53:26.000 292 21238.21 352.28 43011.25 47970.15 2019-10-19 10:53:27.000 292 21238.24 352.23 43011.29 47970.25 2019-10-19 10:53:28.000 292 21238.26 352.19 43011.30 47970.31 2019-10-19 10:53:29.000 292 21238.29 352.17 43011.35 47970.38 2019-10-19 10:53:30.000 292 21238.30 352.14 43011.37 47970.39 2019-10-19 10:53:31.000 292 21238.29 352.12 43011.39 47970.43 2019-10-19 10:53:32.000 292 21238.33 352.10 43011.43 47970.46 2019-10-19 10:53:33.000 292 21238.35 352.07 43011.42 47970.49 2019-10-19 10:53:34.000 292 21238.37 352.05 43011.45 47970.51 2019-10-19 10:53:35.000 292 21238.37 352.01 43011.51 47970.55 2019-10-19 10:53:36.000 292 21238.43 351.98 43011.46 47970.58 2019-10-19 10:53:37.000 292 21238.45 351.97 43011.49 47970.58 2019-10-19 10:53:38.000 292 21238.44 351.98 43011.46 47970.62 2019-10-19 10:53:39.000 292 21238.41 352.04 43011.44 47970.58 2019-10-19 10:53:40.000 292 21238.36 352.06 43011.42 47970.55 2019-10-19 10:53:41.000 292 21238.34 352.09 43011.33 47970.49 2019-10-19 10:53:42.000 292 21238.35 352.05 43011.27 47970.45 2019-10-19 10:53:43.000 292 21238.37 352.00 43011.25 47970.39 2019-10-19 10:53:44.000 292 21238.40 351.93 43011.27 47970.39 2019-10-19 10:53:45.000 292 21238.43 351.87 43011.29 47970.38 2019-10-19 10:53:46.000 292 21238.47 351.78 43011.29 47970.38 2019-10-19 10:53:47.000 292 21238.47 351.72 43011.33 47970.41 2019-10-19 10:53:48.000 292 21238.51 351.67 43011.33 47970.47 2019-10-19 10:53:49.000 292 21238.46 351.61 43011.37 47970.48 2019-10-19 10:53:50.000 292 21238.48 351.57 43011.40 47970.51 2019-10-19 10:53:51.000 292 21238.51 351.56 43011.41 47970.55 2019-10-19 10:53:52.000 292 21238.53 351.54 43011.41 47970.55 2019-10-19 10:53:53.000 292 21238.55 351.55 43011.40 47970.58 2019-10-19 10:53:54.000 292 21238.59 351.55 43011.41 47970.55 2019-10-19 10:53:55.000 292 21238.62 351.52 43011.38 47970.55 2019-10-19 10:53:56.000 292 21238.65 351.48 43011.38 47970.57 2019-10-19 10:53:57.000 292 21238.63 351.42 43011.40 47970.55 2019-10-19 10:53:58.000 292 21238.64 351.37 43011.41 47970.60 2019-10-19 10:53:59.000 292 21238.69 351.33 43011.45 47970.61 2019-10-19 10:54:00.000 292 21238.69 351.31 43011.49 47970.64 2019-10-19 10:54:01.000 292 21238.68 351.29 43011.44 47970.66 2019-10-19 10:54:02.000 292 21238.71 351.29 43011.43 47970.68 2019-10-19 10:54:03.000 292 21238.76 351.27 43011.43 47970.67 2019-10-19 10:54:04.000 292 21238.76 351.24 43011.44 47970.68 2019-10-19 10:54:05.000 292 21238.71 351.22 43011.45 47970.71 2019-10-19 10:54:06.000 292 21238.74 351.17 43011.50 47970.69 2019-10-19 10:54:07.000 292 21238.71 351.19 43011.51 47970.71 2019-10-19 10:54:08.000 292 21238.70 351.19 43011.50 47970.71 2019-10-19 10:54:09.000 292 21238.72 351.21 43011.49 47970.72 2019-10-19 10:54:10.000 292 21238.74 351.18 43011.51 47970.73 2019-10-19 10:54:11.000 292 21238.74 351.17 43011.51 47970.75 2019-10-19 10:54:12.000 292 21238.76 351.17 43011.52 47970.73 2019-10-19 10:54:13.000 292 21238.79 351.14 43011.53 47970.75 2019-10-19 10:54:14.000 292 21238.77 351.11 43011.54 47970.76 2019-10-19 10:54:15.000 292 21238.78 351.06 43011.57 47970.76 2019-10-19 10:54:16.000 292 21238.74 351.05 43011.57 47970.75 2019-10-19 10:54:17.000 292 21238.74 351.06 43011.55 47970.77 2019-10-19 10:54:18.000 292 21238.74 351.06 43011.55 47970.77 2019-10-19 10:54:19.000 292 21238.75 351.05 43011.54 47970.76 2019-10-19 10:54:20.000 292 21238.76 351.02 43011.54 47970.73 2019-10-19 10:54:21.000 292 21238.75 351.00 43011.52 47970.71 2019-10-19 10:54:22.000 292 21238.72 350.98 43011.52 47970.72 2019-10-19 10:54:23.000 292 21238.70 350.96 43011.53 47970.69 2019-10-19 10:54:24.000 292 21238.69 350.95 43011.52 47970.72 2019-10-19 10:54:25.000 292 21238.67 350.97 43011.52 47970.70 2019-10-19 10:54:26.000 292 21238.70 350.95 43011.48 47970.66 2019-10-19 10:54:27.000 292 21238.67 350.95 43011.47 47970.66 2019-10-19 10:54:28.000 292 21238.69 350.93 43011.44 47970.65 2019-10-19 10:54:29.000 292 21238.66 350.93 43011.42 47970.61 2019-10-19 10:54:30.000 292 21238.66 350.93 43011.42 47970.62 2019-10-19 10:54:31.000 292 21238.72 350.94 43011.43 47970.62 2019-10-19 10:54:32.000 292 21238.71 350.92 43011.41 47970.63 2019-10-19 10:54:33.000 292 21238.71 350.89 43011.41 47970.63 2019-10-19 10:54:34.000 292 21238.69 350.92 43011.42 47970.65 2019-10-19 10:54:35.000 292 21238.69 350.97 43011.40 47970.62 2019-10-19 10:54:36.000 292 21238.69 350.98 43011.41 47970.64 2019-10-19 10:54:37.000 292 21238.71 350.99 43011.37 47970.61 2019-10-19 10:54:38.000 292 21238.75 351.02 43011.34 47970.62 2019-10-19 10:54:39.000 292 21238.74 351.05 43011.33 47970.60 2019-10-19 10:54:40.000 292 21238.74 351.03 43011.32 47970.56 2019-10-19 10:54:41.000 292 21238.75 351.03 43011.32 47970.52 2019-10-19 10:54:42.000 292 21238.74 351.05 43011.31 47970.56 2019-10-19 10:54:43.000 292 21238.71 351.06 43011.31 47970.50 2019-10-19 10:54:44.000 292 21238.71 351.03 43011.30 47970.51 2019-10-19 10:54:45.000 292 21238.67 351.00 43011.30 47970.51 2019-10-19 10:54:46.000 292 21238.68 350.99 43011.29 47970.52 2019-10-19 10:54:47.000 292 21238.67 351.00 43011.31 47970.51 2019-10-19 10:54:48.000 292 21238.69 350.97 43011.33 47970.49 2019-10-19 10:54:49.000 292 21238.71 350.95 43011.34 47970.51 2019-10-19 10:54:50.000 292 21238.69 350.93 43011.33 47970.52 2019-10-19 10:54:51.000 292 21238.71 350.91 43011.33 47970.53 2019-10-19 10:54:52.000 292 21238.71 350.92 43011.33 47970.53 2019-10-19 10:54:53.000 292 21238.70 350.91 43011.35 47970.55 2019-10-19 10:54:54.000 292 21238.69 350.92 43011.29 47970.51 2019-10-19 10:54:55.000 292 21238.69 350.94 43011.30 47970.48 2019-10-19 10:54:56.000 292 21238.71 350.92 43011.28 47970.50 2019-10-19 10:54:57.000 292 21238.71 350.91 43011.30 47970.49 2019-10-19 10:54:58.000 292 21238.71 350.93 43011.29 47970.48 2019-10-19 10:54:59.000 292 21238.72 350.92 43011.29 47970.50 2019-10-19 10:55:00.000 292 21238.72 350.91 43011.28 47970.51 2019-10-19 10:55:01.000 292 21238.74 350.92 43011.28 47970.50 2019-10-19 10:55:02.000 292 21238.72 350.93 43011.26 47970.51 2019-10-19 10:55:03.000 292 21238.66 350.96 43011.26 47970.52 2019-10-19 10:55:04.000 292 21238.63 350.98 43011.29 47970.49 2019-10-19 10:55:05.000 292 21238.61 350.98 43011.31 47970.47 2019-10-19 10:55:06.000 292 21238.60 350.99 43011.29 47970.45 2019-10-19 10:55:07.000 292 21238.60 351.00 43011.32 47970.44 2019-10-19 10:55:08.000 292 21238.60 350.99 43011.32 47970.46 2019-10-19 10:55:09.000 292 21238.64 350.96 43011.31 47970.44 2019-10-19 10:55:10.000 292 21238.65 350.98 43011.29 47970.44 2019-10-19 10:55:11.000 292 21238.64 350.98 43011.33 47970.47 2019-10-19 10:55:12.000 292 21238.59 350.95 43011.33 47970.47 2019-10-19 10:55:13.000 292 21238.61 350.90 43011.33 47970.47 2019-10-19 10:55:14.000 292 21238.57 350.90 43011.34 47970.49 2019-10-19 10:55:15.000 292 21238.56 350.89 43011.36 47970.49 2019-10-19 10:55:16.000 292 21238.53 350.89 43011.37 47970.49 2019-10-19 10:55:17.000 292 21238.51 350.89 43011.42 47970.51 2019-10-19 10:55:18.000 292 21238.49 350.88 43011.41 47970.49 2019-10-19 10:55:19.000 292 21238.52 350.90 43011.36 47970.50 2019-10-19 10:55:20.000 292 21238.52 350.92 43011.38 47970.52 2019-10-19 10:55:21.000 292 21238.54 350.92 43011.39 47970.50 2019-10-19 10:55:22.000 292 21238.52 350.89 43011.37 47970.52 2019-10-19 10:55:23.000 292 21238.53 350.89 43011.38 47970.50 2019-10-19 10:55:24.000 292 21238.56 350.91 43011.36 47970.51 2019-10-19 10:55:25.000 292 21238.58 350.92 43011.36 47970.50 2019-10-19 10:55:26.000 292 21238.58 350.91 43011.34 47970.51 2019-10-19 10:55:27.000 292 21238.58 350.93 43011.37 47970.53 2019-10-19 10:55:28.000 292 21238.62 350.90 43011.38 47970.50 2019-10-19 10:55:29.000 292 21238.63 350.90 43011.36 47970.49 2019-10-19 10:55:30.000 292 21238.59 350.88 43011.35 47970.52 2019-10-19 10:55:31.000 292 21238.61 350.84 43011.37 47970.55 2019-10-19 10:55:32.000 292 21238.66 350.83 43011.38 47970.56 2019-10-19 10:55:33.000 292 21238.70 350.80 43011.41 47970.58 2019-10-19 10:55:34.000 292 21238.69 350.79 43011.41 47970.59 2019-10-19 10:55:35.000 292 21238.70 350.77 43011.40 47970.64 2019-10-19 10:55:36.000 292 21238.69 350.74 43011.41 47970.61 2019-10-19 10:55:37.000 292 21238.68 350.73 43011.41 47970.64 2019-10-19 10:55:38.000 292 21238.68 350.71 43011.42 47970.60 2019-10-19 10:55:39.000 292 21238.67 350.71 43011.42 47970.61 2019-10-19 10:55:40.000 292 21238.72 350.69 43011.41 47970.61 2019-10-19 10:55:41.000 292 21238.70 350.68 43011.42 47970.59 2019-10-19 10:55:42.000 292 21238.67 350.68 43011.43 47970.63 2019-10-19 10:55:43.000 292 21238.67 350.67 43011.42 47970.62 2019-10-19 10:55:44.000 292 21238.68 350.66 43011.41 47970.64 2019-10-19 10:55:45.000 292 21238.69 350.66 43011.40 47970.62 2019-10-19 10:55:46.000 292 21238.67 350.70 43011.37 47970.62 2019-10-19 10:55:47.000 292 21238.66 350.65 43011.42 47970.61 2019-10-19 10:55:48.000 292 21238.62 350.65 43011.41 47970.63 2019-10-19 10:55:49.000 292 21238.60 350.65 43011.43 47970.64 2019-10-19 10:55:50.000 292 21238.63 350.65 43011.43 47970.64 2019-10-19 10:55:51.000 292 21238.62 350.67 43011.46 47970.62 2019-10-19 10:55:52.000 292 21238.57 350.68 43011.42 47970.63 2019-10-19 10:55:53.000 292 21238.56 350.69 43011.41 47970.59 2019-10-19 10:55:54.000 292 21238.52 350.65 43011.42 47970.59 2019-10-19 10:55:55.000 292 21238.51 350.63 43011.48 47970.59 2019-10-19 10:55:56.000 292 21238.50 350.63 43011.47 47970.60 2019-10-19 10:55:57.000 292 21238.46 350.62 43011.45 47970.60 2019-10-19 10:55:58.000 292 21238.48 350.61 43011.47 47970.62 2019-10-19 10:55:59.000 292 21238.49 350.61 43011.48 47970.60 2019-10-19 10:56:00.000 292 21238.50 350.59 43011.48 47970.62 2019-10-19 10:56:01.000 292 21238.49 350.61 43011.46 47970.62 2019-10-19 10:56:02.000 292 21238.52 350.63 43011.47 47970.62 2019-10-19 10:56:03.000 292 21238.55 350.66 43011.50 47970.63 2019-10-19 10:56:04.000 292 21238.59 350.68 43011.46 47970.65 2019-10-19 10:56:05.000 292 21238.56 350.72 43011.48 47970.63 2019-10-19 10:56:06.000 292 21238.56 350.77 43011.45 47970.62 2019-10-19 10:56:07.000 292 21238.55 350.81 43011.42 47970.60 2019-10-19 10:56:08.000 292 21238.58 350.80 43011.41 47970.57 2019-10-19 10:56:09.000 292 21238.59 350.80 43011.40 47970.55 2019-10-19 10:56:10.000 292 21238.59 350.81 43011.39 47970.56 2019-10-19 10:56:11.000 292 21238.61 350.80 43011.38 47970.54 2019-10-19 10:56:12.000 292 21238.63 350.80 43011.37 47970.53 2019-10-19 10:56:13.000 292 21238.62 350.75 43011.37 47970.54 2019-10-19 10:56:14.000 292 21238.67 350.69 43011.36 47970.55 2019-10-19 10:56:15.000 292 21238.67 350.66 43011.36 47970.56 2019-10-19 10:56:16.000 292 21238.69 350.68 43011.35 47970.58 2019-10-19 10:56:17.000 292 21238.70 350.71 43011.37 47970.58 2019-10-19 10:56:18.000 292 21238.69 350.75 43011.34 47970.56 2019-10-19 10:56:19.000 292 21238.67 350.74 43011.33 47970.54 2019-10-19 10:56:20.000 292 21238.66 350.73 43011.28 47970.52 2019-10-19 10:56:21.000 292 21238.64 350.71 43011.27 47970.49 2019-10-19 10:56:22.000 292 21238.58 350.67 43011.25 47970.46 2019-10-19 10:56:23.000 292 21238.58 350.64 43011.25 47970.46 2019-10-19 10:56:24.000 292 21238.55 350.65 43011.28 47970.47 2019-10-19 10:56:25.000 292 21238.55 350.63 43011.29 47970.47 2019-10-19 10:56:26.000 292 21238.54 350.61 43011.30 47970.46 2019-10-19 10:56:27.000 292 21238.51 350.59 43011.30 47970.47 2019-10-19 10:56:28.000 292 21238.49 350.61 43011.31 47970.45 2019-10-19 10:56:29.000 292 21238.47 350.64 43011.29 47970.44 2019-10-19 10:56:30.000 292 21238.42 350.64 43011.28 47970.45 2019-10-19 10:56:31.000 292 21238.42 350.65 43011.30 47970.42 2019-10-19 10:56:32.000 292 21238.48 350.64 43011.30 47970.42 2019-10-19 10:56:33.000 292 21238.47 350.63 43011.30 47970.42 2019-10-19 10:56:34.000 292 21238.46 350.59 43011.31 47970.40 2019-10-19 10:56:35.000 292 21238.45 350.56 43011.32 47970.38 2019-10-19 10:56:36.000 292 21238.45 350.51 43011.34 47970.45 2019-10-19 10:56:37.000 292 21238.46 350.42 43011.38 47970.44 2019-10-19 10:56:38.000 292 21238.47 350.34 43011.44 47970.49 2019-10-19 10:56:39.000 292 21238.46 350.34 43011.49 47970.53 2019-10-19 10:56:40.000 292 21238.50 350.35 43011.49 47970.55 2019-10-19 10:56:41.000 292 21238.50 350.33 43011.54 47970.60 2019-10-19 10:56:42.000 292 21238.49 350.28 43011.56 47970.58 2019-10-19 10:56:43.000 292 21238.47 350.25 43011.57 47970.61 2019-10-19 10:56:44.000 292 21238.44 350.21 43011.57 47970.61 2019-10-19 10:56:45.000 292 21238.41 350.18 43011.55 47970.63 2019-10-19 10:56:46.000 292 21238.42 350.16 43011.53 47970.63 2019-10-19 10:56:47.000 292 21238.45 350.18 43011.59 47970.63 2019-10-19 10:56:48.000 292 21238.49 350.21 43011.55 47970.63 2019-10-19 10:56:49.000 292 21238.45 350.25 43011.52 47970.63 2019-10-19 10:56:50.000 292 21238.43 350.29 43011.47 47970.59 2019-10-19 10:56:51.000 292 21238.45 350.28 43011.42 47970.58 2019-10-19 10:56:52.000 292 21238.50 350.24 43011.37 47970.54 2019-10-19 10:56:53.000 292 21238.49 350.25 43011.34 47970.47 2019-10-19 10:56:54.000 292 21238.50 350.28 43011.34 47970.46 2019-10-19 10:56:55.000 292 21238.47 350.30 43011.35 47970.46 2019-10-19 10:56:56.000 292 21238.43 350.30 43011.34 47970.45 2019-10-19 10:56:57.000 292 21238.38 350.31 43011.30 47970.40 2019-10-19 10:56:58.000 292 21238.37 350.35 43011.30 47970.39 2019-10-19 10:56:59.000 292 21238.38 350.37 43011.27 47970.33 2019-10-19 10:57:00.000 292 21238.36 350.34 43011.28 47970.35 2019-10-19 10:57:01.000 292 21238.39 350.34 43011.24 47970.29 2019-10-19 10:57:02.000 292 21238.39 350.34 43011.23 47970.31 2019-10-19 10:57:03.000 292 21238.44 350.34 43011.21 47970.31 2019-10-19 10:57:04.000 292 21238.47 350.37 43011.18 47970.28 2019-10-19 10:57:05.000 292 21238.48 350.37 43011.15 47970.28 2019-10-19 10:57:06.000 292 21238.45 350.38 43011.14 47970.29 2019-10-19 10:57:07.000 292 21238.45 350.41 43011.11 47970.26 2019-10-19 10:57:08.000 292 21238.44 350.42 43011.11 47970.25 2019-10-19 10:57:09.000 292 21238.42 350.44 43011.13 47970.24 2019-10-19 10:57:10.000 292 21238.42 350.41 43011.13 47970.22 2019-10-19 10:57:11.000 292 21238.41 350.41 43011.12 47970.24 2019-10-19 10:57:12.000 292 21238.39 350.40 43011.12 47970.22 2019-10-19 10:57:13.000 292 21238.36 350.42 43011.12 47970.21 2019-10-19 10:57:14.000 292 21238.38 350.44 43011.11 47970.21 2019-10-19 10:57:15.000 292 21238.36 350.45 43011.08 47970.20 2019-10-19 10:57:16.000 292 21238.34 350.49 43011.04 47970.18 2019-10-19 10:57:17.000 292 21238.35 350.49 43011.01 47970.12 2019-10-19 10:57:18.000 292 21238.29 350.48 43010.99 47970.13 2019-10-19 10:57:19.000 292 21238.29 350.47 43010.97 47970.07 2019-10-19 10:57:20.000 292 21238.27 350.46 43010.97 47970.06 2019-10-19 10:57:21.000 292 21238.28 350.45 43010.95 47970.04 2019-10-19 10:57:22.000 292 21238.27 350.44 43010.93 47970.02 2019-10-19 10:57:23.000 292 21238.26 350.42 43010.94 47970.02 2019-10-19 10:57:24.000 292 21238.22 350.41 43010.95 47969.99 2019-10-19 10:57:25.000 292 21238.20 350.40 43010.94 47969.98 2019-10-19 10:57:26.000 292 21238.19 350.44 43010.89 47969.97 2019-10-19 10:57:27.000 292 21238.12 350.47 43010.87 47969.91 2019-10-19 10:57:28.000 292 21238.09 350.45 43010.83 47969.87 2019-10-19 10:57:29.000 292 21238.07 350.47 43010.80 47969.82 2019-10-19 10:57:30.000 292 21238.05 350.50 43010.75 47969.82 2019-10-19 10:57:31.000 292 21238.03 350.51 43010.78 47969.80 2019-10-19 10:57:32.000 292 21238.02 350.53 43010.77 47969.77 2019-10-19 10:57:33.000 292 21237.99 350.53 43010.76 47969.77 2019-10-19 10:57:34.000 292 21237.97 350.51 43010.76 47969.73 2019-10-19 10:57:35.000 292 21237.99 350.54 43010.71 47969.73 2019-10-19 10:57:36.000 292 21237.97 350.69 43010.71 47969.72 2019-10-19 10:57:37.000 292 21237.96 350.96 43010.59 47969.68 2019-10-19 10:57:38.000 292 21238.05 351.10 43010.46 47969.57 2019-10-19 10:57:39.000 292 21238.10 351.15 43010.31 47969.48 2019-10-19 10:57:40.000 292 21238.14 351.16 43010.23 47969.40 2019-10-19 10:57:41.000 292 21238.15 351.13 43010.17 47969.35 2019-10-19 10:57:42.000 292 21238.21 351.10 43010.15 47969.30 2019-10-19 10:57:43.000 292 21238.26 351.07 43010.14 47969.28 2019-10-19 10:57:44.000 292 21238.25 351.08 43010.11 47969.27 2019-10-19 10:57:45.000 292 21238.26 351.05 43010.10 47969.29 2019-10-19 10:57:46.000 292 21238.29 351.04 43010.08 47969.25 2019-10-19 10:57:47.000 292 21238.29 350.99 43010.09 47969.28 2019-10-19 10:57:48.000 292 21238.33 350.89 43010.11 47969.26 2019-10-19 10:57:49.000 292 21238.35 350.68 43010.18 47969.30 2019-10-19 10:57:50.000 292 21238.34 350.52 43010.29 47969.38 2019-10-19 10:57:51.000 292 21238.31 350.43 43010.40 47969.45 2019-10-19 10:57:52.000 292 21238.29 350.37 43010.47 47969.55 2019-10-19 10:57:53.000 292 21238.28 350.26 43010.54 47969.60 2019-10-19 10:57:54.000 292 21238.28 350.19 43010.59 47969.65 2019-10-19 10:57:55.000 292 21238.23 350.19 43010.63 47969.71 2019-10-19 10:57:56.000 292 21238.21 350.19 43010.68 47969.71 2019-10-19 10:57:57.000 292 21238.20 350.22 43010.66 47969.68 2019-10-19 10:57:58.000 292 21238.20 350.30 43010.61 47969.70 2019-10-19 10:57:59.000 292 21238.18 350.33 43010.54 47969.64 2019-10-19 10:58:00.000 292 21238.21 350.31 43010.49 47969.63 2019-10-19 10:58:01.000 292 21238.25 350.30 43010.50 47969.60 2019-10-19 10:58:02.000 292 21238.29 350.32 43010.47 47969.60 2019-10-19 10:58:03.000 292 21238.28 350.35 43010.42 47969.59 2019-10-19 10:58:04.000 292 21238.29 350.35 43010.41 47969.56 2019-10-19 10:58:05.000 292 21238.32 350.30 43010.44 47969.55 2019-10-19 10:58:06.000 292 21238.32 350.29 43010.44 47969.57 2019-10-19 10:58:07.000 292 21238.33 350.21 43010.45 47969.59 2019-10-19 10:58:08.000 292 21238.34 350.16 43010.48 47969.59 2019-10-19 10:58:09.000 292 21238.38 350.12 43010.53 47969.66 2019-10-19 10:58:10.000 292 21238.37 350.06 43010.55 47969.65 2019-10-19 10:58:11.000 292 21238.36 349.99 43010.58 47969.72 2019-10-19 10:58:12.000 292 21238.34 349.92 43010.62 47969.74 2019-10-19 10:58:13.000 292 21238.35 349.88 43010.69 47969.75 2019-10-19 10:58:14.000 292 21238.34 349.90 43010.69 47969.82 2019-10-19 10:58:15.000 292 21238.33 349.90 43010.73 47969.83 2019-10-19 10:58:16.000 292 21238.32 349.90 43010.72 47969.84 2019-10-19 10:58:17.000 292 21238.32 349.92 43010.69 47969.83 2019-10-19 10:58:18.000 292 21238.32 349.93 43010.70 47969.86 2019-10-19 10:58:19.000 292 21238.34 349.93 43010.71 47969.84 2019-10-19 10:58:20.000 292 21238.32 349.92 43010.72 47969.80 2019-10-19 10:58:21.000 292 21238.32 349.92 43010.74 47969.83 2019-10-19 10:58:22.000 292 21238.34 349.95 43010.73 47969.81 2019-10-19 10:58:23.000 292 21238.31 349.99 43010.69 47969.80 2019-10-19 10:58:24.000 292 21238.26 350.00 43010.68 47969.79 2019-10-19 10:58:25.000 292 21238.29 349.95 43010.64 47969.77 2019-10-19 10:58:26.000 292 21238.30 349.95 43010.59 47969.78 2019-10-19 10:58:27.000 292 21238.29 349.94 43010.62 47969.76 2019-10-19 10:58:28.000 292 21238.30 349.93 43010.61 47969.72 2019-10-19 10:58:29.000 292 21238.32 349.90 43010.61 47969.76 2019-10-19 10:58:30.000 292 21238.31 349.84 43010.61 47969.70 2019-10-19 10:58:31.000 292 21238.28 349.82 43010.60 47969.73 2019-10-19 10:58:32.000 292 21238.25 349.83 43010.62 47969.73 2019-10-19 10:58:33.000 292 21238.23 349.83 43010.63 47969.72 2019-10-19 10:58:34.000 292 21238.24 349.82 43010.62 47969.76 2019-10-19 10:58:35.000 292 21238.26 349.80 43010.63 47969.72 2019-10-19 10:58:36.000 292 21238.27 349.77 43010.67 47969.73 2019-10-19 10:58:37.000 292 21238.22 349.74 43010.65 47969.73 2019-10-19 10:58:38.000 292 21238.20 349.66 43010.71 47969.71 2019-10-19 10:58:39.000 292 21238.19 349.57 43010.75 47969.77 2019-10-19 10:58:40.000 292 21238.16 349.57 43010.73 47969.81 2019-10-19 10:58:41.000 292 21238.18 349.57 43010.76 47969.84 2019-10-19 10:58:42.000 292 21238.18 349.52 43010.82 47969.86 2019-10-19 10:58:43.000 292 21238.20 349.51 43010.85 47969.92 2019-10-19 10:58:44.000 292 21238.24 349.48 43010.89 47969.91 2019-10-19 10:58:45.000 292 21238.25 349.43 43010.91 47969.98 2019-10-19 10:58:46.000 292 21238.27 349.41 43010.94 47970.00 2019-10-19 10:58:47.000 292 21238.31 349.39 43010.93 47970.04 2019-10-19 10:58:48.000 292 21238.37 349.36 43010.94 47970.05 2019-10-19 10:58:49.000 292 21238.43 349.34 43010.94 47970.08 2019-10-19 10:58:50.000 292 21238.47 349.31 43010.95 47970.12 2019-10-19 10:58:51.000 292 21238.50 349.27 43010.96 47970.11 2019-10-19 10:58:52.000 292 21238.51 349.24 43010.94 47970.11 2019-10-19 10:58:53.000 292 21238.51 349.22 43010.96 47970.12 2019-10-19 10:58:54.000 292 21238.50 349.19 43010.95 47970.13 2019-10-19 10:58:55.000 292 21238.48 349.17 43010.97 47970.15 2019-10-19 10:58:56.000 292 21238.48 349.15 43010.99 47970.16 2019-10-19 10:58:57.000 292 21238.53 349.12 43010.99 47970.13 2019-10-19 10:58:58.000 292 21238.50 349.15 43010.97 47970.15 2019-10-19 10:58:59.000 292 21238.50 349.15 43010.99 47970.17 2019-10-19 10:59:00.000 292 21238.47 349.16 43010.98 47970.16 2019-10-19 10:59:01.000 292 21238.48 349.15 43010.97 47970.17 2019-10-19 10:59:02.000 292 21238.47 349.12 43010.99 47970.15 2019-10-19 10:59:03.000 292 21238.46 349.13 43010.97 47970.13 2019-10-19 10:59:04.000 292 21238.44 349.11 43010.98 47970.12 2019-10-19 10:59:05.000 292 21238.42 349.10 43010.97 47970.10 2019-10-19 10:59:06.000 292 21238.38 349.10 43010.94 47970.09 2019-10-19 10:59:07.000 292 21238.36 349.08 43010.94 47970.07 2019-10-19 10:59:08.000 292 21238.33 349.09 43010.92 47970.07 2019-10-19 10:59:09.000 292 21238.31 349.11 43010.95 47970.02 2019-10-19 10:59:10.000 292 21238.33 349.09 43010.92 47970.04 2019-10-19 10:59:11.000 292 21238.31 349.08 43010.92 47970.00 2019-10-19 10:59:12.000 292 21238.26 349.08 43010.95 47969.99 2019-10-19 10:59:13.000 292 21238.22 349.06 43010.93 47969.99 2019-10-19 10:59:14.000 292 21238.23 349.05 43010.91 47969.98 2019-10-19 10:59:15.000 292 21238.24 349.02 43010.93 47969.95 2019-10-19 10:59:16.000 292 21238.21 349.05 43010.91 47969.94 2019-10-19 10:59:17.000 292 21238.18 349.03 43010.89 47969.96 2019-10-19 10:59:18.000 292 21238.17 349.04 43010.87 47969.92 2019-10-19 10:59:19.000 292 21238.16 349.05 43010.88 47969.95 2019-10-19 10:59:20.000 292 21238.17 349.04 43010.88 47969.93 2019-10-19 10:59:21.000 292 21238.15 349.04 43010.88 47969.89 2019-10-19 10:59:22.000 292 21238.14 349.04 43010.88 47969.89 2019-10-19 10:59:23.000 292 21238.12 349.06 43010.86 47969.87 2019-10-19 10:59:24.000 292 21238.15 349.09 43010.83 47969.87 2019-10-19 10:59:25.000 292 21238.17 349.18 43010.81 47969.86 2019-10-19 10:59:26.000 292 21238.18 349.26 43010.80 47969.86 2019-10-19 10:59:27.000 292 21238.19 349.33 43010.71 47969.80 2019-10-19 10:59:28.000 292 21238.22 349.48 43010.63 47969.79 2019-10-19 10:59:29.000 292 21238.24 349.62 43010.54 47969.73 2019-10-19 10:59:30.000 292 21238.29 349.66 43010.43 47969.62 2019-10-19 10:59:31.000 292 21238.32 349.61 43010.34 47969.51 2019-10-19 10:59:32.000 292 21238.34 349.57 43010.30 47969.51 2019-10-19 10:59:33.000 292 21238.36 349.52 43010.31 47969.47 2019-10-19 10:59:34.000 292 21238.42 349.47 43010.31 47969.52 2019-10-19 10:59:35.000 292 21238.44 349.46 43010.33 47969.51 2019-10-19 10:59:36.000 292 21238.51 349.42 43010.36 47969.55 2019-10-19 10:59:37.000 292 21238.56 349.41 43010.35 47969.58 2019-10-19 10:59:38.000 292 21238.59 349.38 43010.33 47969.60 2019-10-19 10:59:39.000 292 21238.64 349.28 43010.36 47969.62 2019-10-19 10:59:40.000 292 21238.60 349.14 43010.36 47969.62 2019-10-19 10:59:41.000 292 21238.60 349.00 43010.44 47969.69 2019-10-19 10:59:42.000 292 21238.56 348.94 43010.55 47969.75 2019-10-19 10:59:43.000 292 21238.53 348.89 43010.63 47969.81 2019-10-19 10:59:44.000 292 21238.55 348.85 43010.72 47969.86 2019-10-19 10:59:45.000 292 21238.53 348.85 43010.74 47969.90 2019-10-19 10:59:46.000 292 21238.54 348.87 43010.76 47969.96 2019-10-19 10:59:47.000 292 21238.58 348.85 43010.81 47969.99 2019-10-19 10:59:48.000 292 21238.61 348.79 43010.80 47970.01 2019-10-19 10:59:49.000 292 21238.66 348.70 43010.82 47970.03 2019-10-19 10:59:50.000 292 21238.66 348.68 43010.86 47970.06 2019-10-19 10:59:51.000 292 21238.67 348.61 43010.87 47970.10 2019-10-19 10:59:52.000 292 21238.71 348.59 43010.90 47970.15 2019-10-19 10:59:53.000 292 21238.73 348.56 43010.91 47970.17 2019-10-19 10:59:54.000 292 21238.72 348.53 43010.92 47970.18 2019-10-19 10:59:55.000 292 21238.74 348.58 43010.93 47970.19 2019-10-19 10:59:56.000 292 21238.75 348.61 43010.92 47970.20 2019-10-19 10:59:57.000 292 21238.73 348.64 43010.92 47970.19 2019-10-19 10:59:58.000 292 21238.74 348.62 43010.91 47970.17 2019-10-19 10:59:59.000 292 21238.72 348.59 43010.90 47970.17 2019-10-19 11:00:00.000 292 21238.73 348.57 43010.91 47970.16 2019-10-19 11:00:01.000 292 21238.69 348.56 43010.90 47970.19 2019-10-19 11:00:02.000 292 21238.67 348.58 43010.94 47970.17 2019-10-19 11:00:03.000 292 21238.69 348.59 43010.96 47970.19 2019-10-19 11:00:04.000 292 21238.69 348.61 43010.92 47970.19 2019-10-19 11:00:05.000 292 21238.62 348.61 43010.93 47970.19 2019-10-19 11:00:06.000 292 21238.63 348.59 43010.93 47970.17 2019-10-19 11:00:07.000 292 21238.60 348.60 43010.94 47970.17 2019-10-19 11:00:08.000 292 21238.57 348.61 43010.97 47970.17 2019-10-19 11:00:09.000 292 21238.53 348.60 43010.95 47970.16 2019-10-19 11:00:10.000 292 21238.53 348.62 43010.93 47970.13 2019-10-19 11:00:11.000 292 21238.52 348.63 43010.95 47970.10 2019-10-19 11:00:12.000 292 21238.48 348.65 43010.95 47970.08 2019-10-19 11:00:13.000 292 21238.48 348.65 43010.91 47970.04 2019-10-19 11:00:14.000 292 21238.44 348.68 43010.90 47970.07 2019-10-19 11:00:15.000 292 21238.39 348.69 43010.90 47970.03 2019-10-19 11:00:16.000 292 21238.34 348.71 43010.90 47970.02 2019-10-19 11:00:17.000 292 21238.29 348.74 43010.91 47969.97 2019-10-19 11:00:18.000 292 21238.29 348.75 43010.89 47969.97 2019-10-19 11:00:19.000 292 21238.25 348.78 43010.92 47969.96 2019-10-19 11:00:20.000 292 21238.20 348.81 43010.91 47969.90 2019-10-19 11:00:21.000 292 21238.18 348.82 43010.90 47969.92 2019-10-19 11:00:22.000 292 21238.17 348.83 43010.89 47969.92 2019-10-19 11:00:23.000 292 21238.11 348.85 43010.85 47969.86 2019-10-19 11:00:24.000 292 21238.06 348.86 43010.88 47969.88 2019-10-19 11:00:25.000 292 21238.05 348.83 43010.89 47969.87 2019-10-19 11:00:26.000 292 21238.04 348.81 43010.89 47969.87 2019-10-19 11:00:27.000 292 21238.05 348.82 43010.93 47969.88 2019-10-19 11:00:28.000 292 21238.06 348.80 43010.91 47969.87 2019-10-19 11:00:29.000 292 21238.09 348.82 43010.94 47969.88 2019-10-19 11:00:30.000 292 21238.07 348.81 43010.93 47969.86 2019-10-19 11:00:31.000 292 21238.06 348.77 43010.97 47969.89 2019-10-19 11:00:32.000 292 21238.07 348.78 43010.95 47969.89 2019-10-19 11:00:33.000 292 21238.09 348.78 43010.93 47969.89 2019-10-19 11:00:34.000 292 21238.13 348.79 43010.90 47969.88 2019-10-19 11:00:35.000 292 21238.16 348.79 43010.88 47969.89 2019-10-19 11:00:36.000 292 21238.15 348.76 43010.86 47969.87 2019-10-19 11:00:37.000 292 21238.14 348.74 43010.84 47969.84 2019-10-19 11:00:38.000 292 21238.16 348.73 43010.84 47969.86 2019-10-19 11:00:39.000 292 21238.15 348.67 43010.85 47969.84 2019-10-19 11:00:40.000 292 21238.14 348.63 43010.88 47969.86 2019-10-19 11:00:41.000 292 21238.16 348.56 43010.88 47969.83 2019-10-19 11:00:42.000 292 21238.16 348.49 43010.89 47969.88 2019-10-19 11:00:43.000 292 21238.15 348.46 43010.92 47969.88 2019-10-19 11:00:44.000 292 21238.17 348.43 43010.93 47969.91 2019-10-19 11:00:45.000 292 21238.15 348.39 43010.95 47969.94 2019-10-19 11:00:46.000 292 21238.15 348.38 43010.95 47969.96 2019-10-19 11:00:47.000 292 21238.19 348.32 43010.97 47969.95 2019-10-19 11:00:48.000 292 21238.20 348.28 43010.99 47969.97 2019-10-19 11:00:49.000 292 21238.20 348.21 43010.97 47969.99 2019-10-19 11:00:50.000 292 21238.23 348.16 43010.98 47970.00 2019-10-19 11:00:51.000 292 21238.25 348.14 43011.00 47970.01 2019-10-19 11:00:52.000 292 21238.23 348.11 43010.99 47970.03 2019-10-19 11:00:53.000 292 21238.23 348.05 43011.01 47970.02 2019-10-19 11:00:54.000 292 21238.25 348.03 43010.97 47970.02 2019-10-19 11:00:55.000 292 21238.25 348.02 43010.96 47970.06 2019-10-19 11:00:56.000 292 21238.23 348.06 43010.97 47970.03 2019-10-19 11:00:57.000 292 21238.21 348.14 43010.93 47970.02 2019-10-19 11:00:58.000 292 21238.21 348.15 43010.89 47969.96 2019-10-19 11:00:59.000 292 21238.16 348.18 43010.84 47969.92 2019-10-19 11:01:00.000 292 21238.14 348.14 43010.84 47969.86 2019-10-19 11:01:01.000 292 21238.10 348.14 43010.81 47969.84 2019-10-19 11:01:02.000 292 21238.06 348.14 43010.80 47969.79 2019-10-19 11:01:03.000 292 21238.01 348.14 43010.77 47969.77 2019-10-19 11:01:04.000 292 21237.96 348.15 43010.76 47969.73 2019-10-19 11:01:05.000 292 21237.96 348.16 43010.72 47969.69 2019-10-19 11:01:06.000 292 21237.95 348.15 43010.70 47969.68 2019-10-19 11:01:07.000 292 21237.93 348.15 43010.68 47969.66 2019-10-19 11:01:08.000 292 21237.94 348.15 43010.67 47969.65 2019-10-19 11:01:09.000 292 21237.94 348.16 43010.68 47969.62 2019-10-19 11:01:10.000 292 21237.96 348.16 43010.72 47969.63 2019-10-19 11:01:11.000 292 21237.95 348.14 43010.72 47969.66 2019-10-19 11:01:12.000 292 21237.97 348.11 43010.71 47969.65 2019-10-19 11:01:13.000 292 21237.97 348.11 43010.72 47969.65 2019-10-19 11:01:14.000 292 21237.95 348.09 43010.72 47969.66 2019-10-19 11:01:15.000 292 21237.94 348.11 43010.72 47969.63 2019-10-19 11:01:16.000 292 21237.98 348.12 43010.69 47969.64 2019-10-19 11:01:17.000 292 21237.95 348.14 43010.65 47969.63 2019-10-19 11:01:18.000 292 21237.90 348.12 43010.68 47969.62 2019-10-19 11:01:19.000 292 21237.90 348.11 43010.69 47969.62 2019-10-19 11:01:20.000 292 21237.91 348.12 43010.69 47969.63 2019-10-19 11:01:21.000 292 21237.93 348.11 43010.73 47969.61 2019-10-19 11:01:22.000 292 21237.88 348.14 43010.75 47969.62 2019-10-19 11:01:23.000 292 21237.86 348.13 43010.72 47969.61 2019-10-19 11:01:24.000 292 21237.85 348.15 43010.75 47969.61 2019-10-19 11:01:25.000 292 21237.86 348.18 43010.77 47969.59 2019-10-19 11:01:26.000 292 21237.86 348.26 43010.70 47969.62 2019-10-19 11:01:27.000 292 21237.83 348.33 43010.66 47969.57 2019-10-19 11:01:28.000 292 21237.85 348.31 43010.64 47969.56 2019-10-19 11:01:29.000 292 21237.86 348.27 43010.61 47969.53 2019-10-19 11:01:30.000 292 21237.89 348.25 43010.60 47969.52 2019-10-19 11:01:31.000 292 21237.94 348.20 43010.59 47969.54 2019-10-19 11:01:32.000 292 21238.00 348.14 43010.64 47969.57 2019-10-19 11:01:33.000 292 21238.11 348.06 43010.69 47969.61 2019-10-19 11:01:34.000 292 21238.20 347.96 43010.68 47969.68 2019-10-19 11:01:35.000 292 21238.27 347.87 43010.69 47969.73 2019-10-19 11:01:36.000 292 21238.37 347.78 43010.71 47969.78 2019-10-19 11:01:37.000 292 21238.41 347.68 43010.79 47969.84 2019-10-19 11:01:38.000 292 21238.43 347.59 43010.79 47969.86 2019-10-19 11:01:39.000 292 21238.44 347.52 43010.80 47969.92 2019-10-19 11:01:40.000 292 21238.46 347.43 43010.86 47969.96 2019-10-19 11:01:41.000 292 21238.48 347.38 43010.85 47969.98 2019-10-19 11:01:42.000 292 21238.45 347.34 43010.86 47970.00 2019-10-19 11:01:43.000 292 21238.45 347.32 43010.87 47970.00 2019-10-19 11:01:44.000 292 21238.46 347.33 43010.87 47970.02 2019-10-19 11:01:45.000 292 21238.41 347.33 43010.87 47969.97 2019-10-19 11:01:46.000 292 21238.39 347.34 43010.89 47970.00 2019-10-19 11:01:47.000 292 21238.39 347.33 43010.87 47969.99 2019-10-19 11:01:48.000 292 21238.32 347.35 43010.87 47969.96 2019-10-19 11:01:49.000 292 21238.29 347.35 43010.89 47969.95 2019-10-19 11:01:50.000 292 21238.29 347.35 43010.92 47969.97 2019-10-19 11:01:51.000 292 21238.26 347.37 43010.91 47969.91 2019-10-19 11:01:52.000 292 21238.22 347.39 43010.90 47969.94 2019-10-19 11:01:53.000 292 21238.22 347.42 43010.86 47969.93 2019-10-19 11:01:54.000 292 21238.25 347.39 43010.87 47969.90 2019-10-19 11:01:55.000 292 21238.21 347.37 43010.87 47969.93 2019-10-19 11:01:56.000 292 21238.21 347.37 43010.87 47969.87 2019-10-19 11:01:57.000 292 21238.23 347.33 43010.84 47969.88 2019-10-19 11:01:58.000 292 21238.22 347.32 43010.88 47969.90 2019-10-19 11:01:59.000 292 21238.22 347.27 43010.90 47969.88 2019-10-19 11:02:00.000 292 21238.22 347.25 43010.88 47969.93 2019-10-19 11:02:01.000 292 21238.26 347.20 43010.90 47969.93 2019-10-19 11:02:02.000 292 21238.30 347.12 43010.95 47969.95 2019-10-19 11:02:03.000 292 21238.29 347.07 43010.99 47969.98 2019-10-19 11:02:04.000 292 21238.29 347.02 43011.00 47970.00 2019-10-19 11:02:05.000 292 21238.24 347.03 43010.99 47970.05 2019-10-19 11:02:06.000 292 21238.22 347.04 43011.04 47970.04 2019-10-19 11:02:07.000 292 21238.21 347.03 43011.00 47970.05 2019-10-19 11:02:08.000 292 21238.23 347.02 43011.00 47970.03 2019-10-19 11:02:09.000 292 21238.23 347.02 43010.98 47969.98 2019-10-19 11:02:10.000 292 21238.22 347.03 43010.98 47969.98 2019-10-19 11:02:11.000 292 21238.24 346.99 43010.96 47969.93 2019-10-19 11:02:12.000 292 21238.23 346.96 43010.93 47969.92 2019-10-19 11:02:13.000 292 21238.22 346.91 43010.92 47969.94 2019-10-19 11:02:14.000 292 21238.24 346.87 43010.91 47969.93 2019-10-19 11:02:15.000 292 21238.23 346.82 43010.89 47969.93 2019-10-19 11:02:16.000 292 21238.24 346.76 43010.86 47969.91 2019-10-19 11:02:17.000 292 21238.22 346.73 43010.89 47969.91 2019-10-19 11:02:18.000 292 21238.24 346.77 43010.86 47969.89 2019-10-19 11:02:19.000 292 21238.20 346.80 43010.84 47969.88 2019-10-19 11:02:20.000 292 21238.21 346.80 43010.82 47969.83 2019-10-19 11:02:21.000 292 21238.17 346.78 43010.80 47969.80 2019-10-19 11:02:22.000 292 21238.17 346.77 43010.79 47969.79 2019-10-19 11:02:23.000 292 21238.14 346.76 43010.76 47969.76 2019-10-19 11:02:24.000 292 21238.13 346.77 43010.78 47969.76 2019-10-19 11:02:25.000 292 21238.12 346.91 43010.70 47969.72 2019-10-19 11:02:26.000 292 21238.15 347.01 43010.64 47969.72 2019-10-19 11:02:27.000 292 21238.15 347.03 43010.61 47969.68 2019-10-19 11:02:28.000 292 21238.16 346.97 43010.59 47969.64 2019-10-19 11:02:29.000 292 21238.16 346.88 43010.61 47969.58 2019-10-19 11:02:30.000 292 21238.15 346.81 43010.68 47969.61 2019-10-19 11:02:31.000 292 21238.14 346.77 43010.73 47969.68 2019-10-19 11:02:32.000 292 21238.19 346.67 43010.79 47969.69 2019-10-19 11:02:33.000 292 21238.21 346.61 43010.89 47969.80 2019-10-19 11:02:34.000 292 21238.20 346.60 43010.98 47969.85 2019-10-19 11:02:35.000 292 21238.23 346.61 43011.04 47969.94 2019-10-19 11:02:36.000 292 21238.24 346.62 43011.07 47970.00 2019-10-19 11:02:37.000 292 21238.29 346.62 43011.09 47970.05 2019-10-19 11:02:38.000 292 21238.33 346.63 43011.08 47970.06 2019-10-19 11:02:39.000 292 21238.37 346.60 43011.12 47970.07 2019-10-19 11:02:40.000 292 21238.38 346.58 43011.10 47970.14 2019-10-19 11:02:41.000 292 21238.41 346.56 43011.09 47970.14 2019-10-19 11:02:42.000 292 21238.43 346.53 43011.10 47970.15 2019-10-19 11:02:43.000 292 21238.46 346.51 43011.09 47970.15 2019-10-19 11:02:44.000 292 21238.52 346.44 43011.12 47970.16 2019-10-19 11:02:45.000 292 21238.57 346.40 43011.12 47970.21 2019-10-19 11:02:46.000 292 21238.60 346.37 43011.10 47970.22 2019-10-19 11:02:47.000 292 21238.66 346.27 43011.10 47970.26 2019-10-19 11:02:48.000 292 21238.72 346.23 43011.09 47970.28 2019-10-19 11:02:49.000 292 21238.75 346.17 43011.10 47970.29 2019-10-19 11:02:50.000 292 21238.78 346.11 43011.12 47970.30 2019-10-19 11:02:51.000 292 21238.79 346.05 43011.13 47970.33 2019-10-19 11:02:52.000 292 21238.81 345.98 43011.11 47970.34 2019-10-19 11:02:53.000 292 21238.79 345.94 43011.12 47970.32 2019-10-19 11:02:54.000 292 21238.76 345.95 43011.13 47970.34 2019-10-19 11:02:55.000 292 21238.71 345.98 43011.13 47970.35 2019-10-19 11:02:56.000 292 21238.67 346.02 43011.08 47970.30 2019-10-19 11:02:57.000 292 21238.64 346.01 43011.07 47970.29 2019-10-19 11:02:58.000 292 21238.57 346.00 43011.06 47970.25 2019-10-19 11:02:59.000 292 21238.56 345.97 43011.07 47970.23 2019-10-19 11:03:00.000 292 21238.50 345.99 43011.08 47970.17 2019-10-19 11:03:01.000 292 21238.46 346.00 43011.07 47970.20 2019-10-19 11:03:02.000 292 21238.45 346.03 43011.11 47970.18 2019-10-19 11:03:03.000 292 21238.43 346.06 43011.10 47970.18 2019-10-19 11:03:04.000 292 21238.38 346.11 43011.08 47970.15 2019-10-19 11:03:05.000 292 21238.33 346.13 43011.09 47970.12 2019-10-19 11:03:06.000 292 21238.27 346.13 43011.08 47970.10 2019-10-19 11:03:07.000 292 21238.20 346.12 43011.06 47970.05 2019-10-19 11:03:08.000 292 21238.20 346.14 43011.09 47970.05 2019-10-19 11:03:09.000 292 21238.15 346.17 43011.12 47970.05 2019-10-19 11:03:10.000 292 21238.10 346.22 43011.09 47970.01 2019-10-19 11:03:11.000 292 21238.11 346.31 43011.08 47969.99 2019-10-19 11:03:12.000 292 21238.09 346.36 43011.03 47969.98 2019-10-19 11:03:13.000 292 21238.08 346.41 43011.00 47969.95 2019-10-19 11:03:14.000 292 21238.06 346.46 43010.99 47969.91 2019-10-19 11:03:15.000 292 21238.03 346.48 43010.92 47969.86 2019-10-19 11:03:16.000 292 21238.02 346.51 43010.89 47969.82 2019-10-19 11:03:17.000 292 21238.02 346.52 43010.87 47969.77 2019-10-19 11:03:18.000 292 21238.01 346.54 43010.89 47969.79 2019-10-19 11:03:19.000 292 21237.98 346.53 43010.92 47969.76 2019-10-19 11:03:20.000 292 21237.94 346.50 43010.88 47969.76 2019-10-19 11:03:21.000 292 21237.94 346.47 43010.87 47969.76 2019-10-19 11:03:22.000 292 21237.94 346.45 43010.91 47969.78 2019-10-19 11:03:23.000 292 21237.95 346.42 43010.95 47969.75 2019-10-19 11:03:24.000 292 21237.96 346.40 43010.93 47969.78 2019-10-19 11:03:25.000 292 21237.98 346.42 43010.91 47969.79 2019-10-19 11:03:26.000 292 21238.01 346.43 43010.90 47969.79 2019-10-19 11:03:27.000 292 21238.04 346.43 43010.92 47969.82 2019-10-19 11:03:28.000 292 21238.10 346.39 43010.89 47969.82 2019-10-19 11:03:29.000 292 21238.13 346.36 43010.89 47969.81 2019-10-19 11:03:30.000 292 21238.17 346.35 43010.86 47969.82 2019-10-19 11:03:31.000 292 21238.17 346.35 43010.85 47969.81 2019-10-19 11:03:32.000 292 21238.16 346.33 43010.80 47969.81 2019-10-19 11:03:33.000 292 21238.14 346.34 43010.80 47969.81 2019-10-19 11:03:34.000 292 21238.14 346.32 43010.85 47969.79 2019-10-19 11:03:35.000 292 21238.12 346.29 43010.84 47969.78 2019-10-19 11:03:36.000 292 21238.10 346.28 43010.80 47969.76 2019-10-19 11:03:37.000 292 21238.08 346.35 43010.80 47969.76 2019-10-19 11:03:38.000 292 21238.03 346.39 43010.76 47969.75 2019-10-19 11:03:39.000 292 21238.03 346.41 43010.75 47969.72 2019-10-19 11:03:40.000 292 21238.04 346.43 43010.73 47969.71 2019-10-19 11:03:41.000 292 21238.06 346.43 43010.74 47969.67 2019-10-19 11:03:42.000 292 21238.05 346.43 43010.72 47969.69 2019-10-19 11:03:43.000 292 21238.04 346.45 43010.67 47969.64 2019-10-19 11:03:44.000 292 21238.08 346.43 43010.66 47969.60 2019-10-19 11:03:45.000 292 21238.09 346.40 43010.70 47969.60 2019-10-19 11:03:46.000 292 21238.10 346.36 43010.69 47969.62 2019-10-19 11:03:47.000 292 21238.09 346.36 43010.67 47969.60 2019-10-19 11:03:48.000 292 21238.11 346.37 43010.68 47969.62 2019-10-19 11:03:49.000 292 21238.08 346.39 43010.69 47969.64 2019-10-19 11:03:50.000 292 21238.03 346.44 43010.64 47969.58 2019-10-19 11:03:51.000 292 21237.99 346.51 43010.62 47969.59 2019-10-19 11:03:52.000 292 21237.90 346.56 43010.56 47969.52 2019-10-19 11:03:53.000 292 21237.83 346.57 43010.52 47969.47 2019-10-19 11:03:54.000 292 21237.76 346.55 43010.55 47969.43 2019-10-19 11:03:55.000 292 21237.73 346.54 43010.54 47969.39 2019-10-19 11:03:56.000 292 21237.68 346.54 43010.51 47969.37 2019-10-19 11:03:57.000 292 21237.63 346.57 43010.53 47969.34 2019-10-19 11:03:58.000 292 21237.55 346.58 43010.56 47969.34 2019-10-19 11:03:59.000 292 21237.53 346.57 43010.55 47969.31 2019-10-19 11:04:00.000 292 21237.52 346.58 43010.54 47969.32 2019-10-19 11:04:01.000 292 21237.47 346.60 43010.54 47969.23 2019-10-19 11:04:02.000 292 21237.43 346.61 43010.58 47969.26 2019-10-19 11:04:03.000 292 21237.39 346.65 43010.56 47969.23 2019-10-19 11:04:04.000 292 21237.35 346.66 43010.52 47969.19 2019-10-19 11:04:05.000 292 21237.35 346.68 43010.52 47969.16 2019-10-19 11:04:06.000 292 21237.32 346.67 43010.53 47969.16 2019-10-19 11:04:07.000 292 21237.35 346.69 43010.52 47969.13 2019-10-19 11:04:08.000 292 21237.31 346.72 43010.48 47969.10 2019-10-19 11:04:09.000 292 21237.33 346.72 43010.47 47969.11 2019-10-19 11:04:10.000 292 21237.35 346.73 43010.48 47969.12 2019-10-19 11:04:11.000 292 21237.36 346.72 43010.46 47969.10 2019-10-19 11:04:12.000 292 21237.37 346.73 43010.52 47969.11 2019-10-19 11:04:13.000 292 21237.41 346.73 43010.48 47969.12 2019-10-19 11:04:14.000 292 21237.43 346.71 43010.48 47969.13 2019-10-19 11:04:15.000 292 21237.47 346.74 43010.49 47969.11 2019-10-19 11:04:16.000 292 21237.52 346.74 43010.47 47969.11 2019-10-19 11:04:17.000 292 21237.54 346.72 43010.45 47969.13 2019-10-19 11:04:18.000 292 21237.57 346.67 43010.48 47969.12 2019-10-19 11:04:19.000 292 21237.59 346.64 43010.50 47969.17 2019-10-19 11:04:20.000 292 21237.63 346.57 43010.52 47969.18 2019-10-19 11:04:21.000 292 21237.66 346.54 43010.52 47969.26 2019-10-19 11:04:22.000 292 21237.69 346.55 43010.56 47969.23 2019-10-19 11:04:23.000 292 21237.69 346.55 43010.56 47969.27 2019-10-19 11:04:24.000 292 21237.73 346.64 43010.59 47969.29 2019-10-19 11:04:25.000 292 21237.73 346.74 43010.53 47969.28 2019-10-19 11:04:26.000 292 21237.70 346.85 43010.46 47969.24 2019-10-19 11:04:27.000 292 21237.70 346.93 43010.36 47969.18 2019-10-19 11:04:28.000 292 21237.69 347.01 43010.31 47969.10 2019-10-19 11:04:29.000 292 21237.71 347.09 43010.24 47969.07 2019-10-19 11:04:30.000 292 21237.70 347.15 43010.19 47969.00 2019-10-19 11:04:31.000 292 21237.70 347.17 43010.12 47968.93 2019-10-19 11:04:32.000 292 21237.71 347.16 43010.04 47968.89 2019-10-19 11:04:33.000 292 21237.74 347.17 43010.04 47968.87 2019-10-19 11:04:34.000 292 21237.71 347.20 43010.02 47968.84 2019-10-19 11:04:35.000 292 21237.75 347.19 43010.00 47968.83 2019-10-19 11:04:36.000 292 21237.75 347.21 43009.99 47968.81 2019-10-19 11:04:37.000 292 21237.76 347.21 43009.97 47968.82 2019-10-19 11:04:38.000 292 21237.75 347.23 43009.98 47968.78 2019-10-19 11:04:39.000 292 21237.75 347.24 43009.97 47968.79 2019-10-19 11:04:40.000 292 21237.74 347.23 43009.95 47968.78 2019-10-19 11:04:41.000 292 21237.72 347.20 43009.97 47968.77 2019-10-19 11:04:42.000 292 21237.68 347.20 43009.96 47968.78 2019-10-19 11:04:43.000 292 21237.64 347.18 43009.96 47968.75 2019-10-19 11:04:44.000 292 21237.61 347.18 43009.95 47968.75 2019-10-19 11:04:45.000 292 21237.56 347.22 43009.96 47968.74 2019-10-19 11:04:46.000 292 21237.52 347.26 43009.97 47968.73 2019-10-19 11:04:47.000 292 21237.50 347.31 43009.94 47968.69 2019-10-19 11:04:48.000 292 21237.46 347.36 43009.90 47968.68 2019-10-19 11:04:49.000 292 21237.42 347.39 43009.87 47968.63 2019-10-19 11:04:50.000 292 21237.42 347.38 43009.86 47968.58 2019-10-19 11:04:51.000 292 21237.39 347.38 43009.81 47968.54 2019-10-19 11:04:52.000 292 21237.35 347.35 43009.82 47968.53 2019-10-19 11:04:53.000 292 21237.34 347.30 43009.83 47968.53 2019-10-19 11:04:54.000 292 21237.34 347.29 43009.90 47968.55 2019-10-19 11:04:55.000 292 21237.39 347.25 43009.94 47968.57 2019-10-19 11:04:56.000 292 21237.41 347.27 43009.98 47968.64 2019-10-19 11:04:57.000 292 21237.40 347.25 43009.97 47968.65 2019-10-19 11:04:58.000 292 21237.43 347.24 43010.00 47968.69 2019-10-19 11:04:59.000 292 21237.42 347.19 43009.98 47968.67 2019-10-19 11:05:00.000 292 21237.42 347.16 43010.01 47968.72 2019-10-19 11:05:01.000 292 21237.39 347.12 43010.03 47968.70 2019-10-19 11:05:02.000 292 21237.36 347.07 43010.08 47968.73 2019-10-19 11:05:03.000 292 21237.35 347.09 43010.09 47968.74 2019-10-19 11:05:04.000 292 21237.33 347.07 43010.08 47968.70 2019-10-19 11:05:05.000 292 21237.31 347.07 43010.05 47968.71 2019-10-19 11:05:06.000 292 21237.27 347.06 43010.04 47968.68 2019-10-19 11:05:07.000 292 21237.19 347.06 43010.02 47968.65 2019-10-19 11:05:08.000 292 21237.15 347.05 43010.01 47968.61 2019-10-19 11:05:09.000 292 21237.08 347.04 43010.03 47968.57 2019-10-19 11:05:10.000 292 21236.99 346.99 43010.00 47968.53 2019-10-19 11:05:11.000 292 21236.90 346.97 43010.02 47968.51 2019-10-19 11:05:12.000 292 21236.81 346.96 43010.05 47968.51 2019-10-19 11:05:13.000 292 21236.74 346.96 43010.08 47968.48 2019-10-19 11:05:14.000 292 21236.70 346.96 43010.11 47968.50 2019-10-19 11:05:15.000 292 21236.65 346.96 43010.14 47968.51 2019-10-19 11:05:16.000 292 21236.61 347.00 43010.16 47968.51 2019-10-19 11:05:17.000 292 21236.59 347.02 43010.19 47968.50 2019-10-19 11:05:18.000 292 21236.56 347.07 43010.23 47968.52 2019-10-19 11:05:19.000 292 21236.58 347.13 43010.26 47968.51 2019-10-19 11:05:20.000 292 21236.62 347.21 43010.26 47968.54 2019-10-19 11:05:21.000 292 21236.66 347.27 43010.24 47968.53 2019-10-19 11:05:22.000 292 21236.67 347.32 43010.23 47968.57 2019-10-19 11:05:23.000 292 21236.72 347.32 43010.21 47968.56 2019-10-19 11:05:24.000 292 21236.76 347.31 43010.17 47968.57 2019-10-19 11:05:25.000 292 21236.82 347.27 43010.19 47968.57 2019-10-19 11:05:26.000 292 21236.85 347.22 43010.21 47968.63 2019-10-19 11:05:27.000 292 21236.88 347.16 43010.23 47968.62 2019-10-19 11:05:28.000 292 21236.91 347.12 43010.23 47968.68 2019-10-19 11:05:29.000 292 21236.92 347.07 43010.28 47968.67 2019-10-19 11:05:30.000 292 21236.97 346.98 43010.30 47968.73 2019-10-19 11:05:31.000 292 21236.96 346.93 43010.34 47968.75 2019-10-19 11:05:32.000 292 21236.95 346.84 43010.36 47968.76 2019-10-19 11:05:33.000 292 21236.92 346.79 43010.42 47968.81 2019-10-19 11:05:34.000 292 21236.91 346.77 43010.47 47968.84 2019-10-19 11:05:35.000 292 21236.93 346.74 43010.45 47968.88 2019-10-19 11:05:36.000 292 21236.93 346.77 43010.44 47968.89 2019-10-19 11:05:37.000 292 21236.88 346.79 43010.48 47968.93 2019-10-19 11:05:38.000 292 21236.96 346.78 43010.51 47968.95 2019-10-19 11:05:39.000 292 21236.93 346.82 43010.51 47968.93 2019-10-19 11:05:40.000 292 21236.96 346.84 43010.50 47968.96 2019-10-19 11:05:41.000 292 21237.01 346.85 43010.52 47968.96 2019-10-19 11:05:42.000 292 21237.04 346.86 43010.48 47968.95 2019-10-19 11:05:43.000 292 21237.10 346.85 43010.48 47969.00 2019-10-19 11:05:44.000 292 21237.17 346.82 43010.50 47969.00 2019-10-19 11:05:45.000 292 21237.21 346.78 43010.51 47969.03 2019-10-19 11:05:46.000 292 21237.21 346.72 43010.52 47969.06 2019-10-19 11:05:47.000 292 21237.25 346.66 43010.48 47969.06 2019-10-19 11:05:48.000 292 21237.33 346.59 43010.49 47969.10 2019-10-19 11:05:49.000 292 21237.32 346.50 43010.55 47969.15 2019-10-19 11:05:50.000 292 21237.34 346.45 43010.57 47969.15 2019-10-19 11:05:51.000 292 21237.34 346.38 43010.58 47969.20 2019-10-19 11:05:52.000 292 21237.35 346.32 43010.61 47969.18 2019-10-19 11:05:53.000 292 21237.34 346.24 43010.60 47969.22 2019-10-19 11:05:54.000 292 21237.30 346.21 43010.61 47969.21 2019-10-19 11:05:55.000 292 21237.26 346.21 43010.61 47969.18 2019-10-19 11:05:56.000 292 21237.17 346.22 43010.61 47969.20 2019-10-19 11:05:57.000 292 21237.10 346.24 43010.61 47969.13 2019-10-19 11:05:58.000 292 21237.00 346.31 43010.61 47969.12 2019-10-19 11:05:59.000 292 21236.90 346.37 43010.61 47969.09 2019-10-19 11:06:00.000 292 21236.82 346.42 43010.59 47969.03 2019-10-19 11:06:01.000 292 21236.74 346.56 43010.60 47968.97 2019-10-19 11:06:02.000 292 21236.68 346.66 43010.59 47968.98 2019-10-19 11:06:03.000 292 21236.63 346.74 43010.61 47968.92 2019-10-19 11:06:04.000 292 21236.58 346.81 43010.61 47968.86 2019-10-19 11:06:05.000 292 21236.53 346.84 43010.56 47968.83 2019-10-19 11:06:06.000 292 21236.53 346.90 43010.57 47968.81 2019-10-19 11:06:07.000 292 21236.53 346.91 43010.57 47968.84 2019-10-19 11:06:08.000 292 21236.56 346.93 43010.55 47968.82 2019-10-19 11:06:09.000 292 21236.62 346.92 43010.57 47968.84 2019-10-19 11:06:10.000 292 21236.67 346.92 43010.61 47968.83 2019-10-19 11:06:11.000 292 21236.71 346.89 43010.56 47968.87 2019-10-19 11:06:12.000 292 21236.76 346.86 43010.55 47968.88 2019-10-19 11:06:13.000 292 21236.78 346.83 43010.55 47968.90 2019-10-19 11:06:14.000 292 21236.79 346.74 43010.55 47968.95 2019-10-19 11:06:15.000 292 21236.78 346.67 43010.56 47968.95 2019-10-19 11:06:16.000 292 21236.81 346.61 43010.59 47968.95 2019-10-19 11:06:17.000 292 21236.82 346.57 43010.59 47968.96 2019-10-19 11:06:18.000 292 21236.80 346.52 43010.60 47968.98 2019-10-19 11:06:19.000 292 21236.72 346.51 43010.64 47968.97 2019-10-19 11:06:20.000 292 21236.67 346.47 43010.64 47968.94 2019-10-19 11:06:21.000 292 21236.64 346.45 43010.63 47968.94 2019-10-19 11:06:22.000 292 21236.59 346.43 43010.64 47968.94 2019-10-19 11:06:23.000 292 21236.58 346.45 43010.66 47968.91 2019-10-19 11:06:24.000 292 21236.59 346.48 43010.63 47968.90 2019-10-19 11:06:25.000 292 21236.59 346.50 43010.62 47968.92 2019-10-19 11:06:26.000 292 21236.60 346.55 43010.60 47968.90 2019-10-19 11:06:27.000 292 21236.60 346.57 43010.59 47968.90 2019-10-19 11:06:28.000 292 21236.59 346.55 43010.55 47968.90 2019-10-19 11:06:29.000 292 21236.57 346.54 43010.56 47968.85 2019-10-19 11:06:30.000 292 21236.60 346.52 43010.57 47968.86 2019-10-19 11:06:31.000 292 21236.61 346.52 43010.57 47968.89 2019-10-19 11:06:32.000 292 21236.61 346.53 43010.56 47968.88 2019-10-19 11:06:33.000 292 21236.62 346.55 43010.59 47968.88 2019-10-19 11:06:34.000 292 21236.64 346.54 43010.61 47968.90 2019-10-19 11:06:35.000 292 21236.67 346.54 43010.60 47968.89 2019-10-19 11:06:36.000 292 21236.72 346.49 43010.59 47968.90 2019-10-19 11:06:37.000 292 21236.72 346.49 43010.61 47968.89 2019-10-19 11:06:38.000 292 21236.73 346.48 43010.60 47968.94 2019-10-19 11:06:39.000 292 21236.74 346.46 43010.60 47968.92 2019-10-19 11:06:40.000 292 21236.78 346.44 43010.59 47968.95 2019-10-19 11:06:41.000 292 21236.79 346.44 43010.60 47968.96 2019-10-19 11:06:42.000 292 21236.83 346.43 43010.57 47968.95 2019-10-19 11:06:43.000 292 21236.83 346.45 43010.60 47968.96 2019-10-19 11:06:44.000 292 21236.80 346.46 43010.57 47968.96 2019-10-19 11:06:45.000 292 21236.82 346.44 43010.58 47968.93 2019-10-19 11:06:46.000 292 21236.83 346.40 43010.56 47968.95 2019-10-19 11:06:47.000 292 21236.81 346.36 43010.54 47968.92 2019-10-19 11:06:48.000 292 21236.79 346.34 43010.57 47968.94 2019-10-19 11:06:49.000 292 21236.74 346.33 43010.60 47968.94 2019-10-19 11:06:50.000 292 21236.71 346.32 43010.58 47968.93 2019-10-19 11:06:51.000 292 21236.63 346.32 43010.54 47968.90 2019-10-19 11:06:52.000 292 21236.57 346.35 43010.55 47968.89 2019-10-19 11:06:53.000 292 21236.55 346.35 43010.55 47968.91 2019-10-19 11:06:54.000 292 21236.50 346.38 43010.52 47968.86 2019-10-19 11:06:55.000 292 21236.42 346.38 43010.52 47968.83 2019-10-19 11:06:56.000 292 21236.37 346.37 43010.56 47968.82 2019-10-19 11:06:57.000 292 21236.37 346.37 43010.54 47968.80 2019-10-19 11:06:58.000 292 21236.35 346.39 43010.53 47968.79 2019-10-19 11:06:59.000 292 21236.33 346.43 43010.53 47968.80 2019-10-19 11:07:00.000 292 21236.35 346.43 43010.55 47968.75 2019-10-19 11:07:01.000 292 21236.35 346.44 43010.54 47968.77 2019-10-19 11:07:02.000 292 21236.37 346.46 43010.52 47968.77 2019-10-19 11:07:03.000 292 21236.39 346.49 43010.51 47968.75 2019-10-19 11:07:04.000 292 21236.39 346.46 43010.51 47968.74 2019-10-19 11:07:05.000 292 21236.41 346.47 43010.49 47968.75 2019-10-19 11:07:06.000 292 21236.46 346.45 43010.48 47968.73 2019-10-19 11:07:07.000 292 21236.49 346.42 43010.44 47968.75 2019-10-19 11:07:08.000 292 21236.55 346.41 43010.42 47968.76 2019-10-19 11:07:09.000 292 21236.53 346.43 43010.42 47968.77 2019-10-19 11:07:10.000 292 21236.56 346.41 43010.43 47968.75 2019-10-19 11:07:11.000 292 21236.57 346.40 43010.42 47968.81 2019-10-19 11:07:12.000 292 21236.57 346.34 43010.44 47968.79 2019-10-19 11:07:13.000 292 21236.56 346.33 43010.46 47968.79 2019-10-19 11:07:14.000 292 21236.55 346.27 43010.44 47968.76 2019-10-19 11:07:15.000 292 21236.49 346.25 43010.45 47968.79 2019-10-19 11:07:16.000 292 21236.49 346.28 43010.47 47968.78 2019-10-19 11:07:17.000 292 21236.49 346.26 43010.49 47968.80 2019-10-19 11:07:18.000 292 21236.45 346.29 43010.49 47968.80 2019-10-19 11:07:19.000 292 21236.44 346.29 43010.51 47968.80 2019-10-19 11:07:20.000 292 21236.44 346.28 43010.51 47968.79 2019-10-19 11:07:21.000 292 21236.48 346.31 43010.53 47968.78 2019-10-19 11:07:22.000 292 21236.53 346.34 43010.48 47968.81 2019-10-19 11:07:23.000 292 21236.58 346.35 43010.47 47968.83 2019-10-19 11:07:24.000 292 21236.61 346.35 43010.46 47968.80 2019-10-19 11:07:25.000 292 21236.65 346.37 43010.47 47968.82 2019-10-19 11:07:26.000 292 21236.73 346.38 43010.46 47968.84 2019-10-19 11:07:27.000 292 21236.75 346.40 43010.42 47968.86 2019-10-19 11:07:28.000 292 21236.81 346.40 43010.38 47968.85 2019-10-19 11:07:29.000 292 21236.83 346.37 43010.35 47968.83 2019-10-19 11:07:30.000 292 21236.88 346.37 43010.34 47968.85 2019-10-19 11:07:31.000 292 21236.87 346.41 43010.31 47968.85 2019-10-19 11:07:32.000 292 21236.88 346.43 43010.34 47968.86 2019-10-19 11:07:33.000 292 21236.87 346.47 43010.29 47968.82 2019-10-19 11:07:34.000 292 21236.88 346.49 43010.29 47968.82 2019-10-19 11:07:35.000 292 21236.90 346.50 43010.27 47968.80 2019-10-19 11:07:36.000 292 21236.91 346.51 43010.28 47968.79 2019-10-19 11:07:37.000 292 21236.90 346.49 43010.26 47968.77 2019-10-19 11:07:38.000 292 21236.92 346.49 43010.28 47968.78 2019-10-19 11:07:39.000 292 21236.91 346.47 43010.27 47968.79 2019-10-19 11:07:40.000 292 21236.93 346.43 43010.30 47968.80 2019-10-19 11:07:41.000 292 21236.96 346.38 43010.34 47968.85 2019-10-19 11:07:42.000 292 21237.05 346.34 43010.36 47968.89 2019-10-19 11:07:43.000 292 21237.09 346.33 43010.35 47968.90 2019-10-19 11:07:44.000 292 21237.11 346.34 43010.35 47968.95 2019-10-19 11:07:45.000 292 21237.19 346.33 43010.37 47968.99 2019-10-19 11:07:46.000 292 21237.27 346.35 43010.36 47969.01 2019-10-19 11:07:47.000 292 21237.33 346.37 43010.34 47969.04 2019-10-19 11:07:48.000 292 21237.35 346.38 43010.32 47969.05 2019-10-19 11:07:49.000 292 21237.37 346.36 43010.31 47969.04 2019-10-19 11:07:50.000 292 21237.42 346.33 43010.26 47969.05 2019-10-19 11:07:51.000 292 21237.45 346.34 43010.23 47969.06 2019-10-19 11:07:52.000 292 21237.44 346.35 43010.23 47969.04 2019-10-19 11:07:53.000 292 21237.46 346.32 43010.28 47969.05 2019-10-19 11:07:54.000 292 21237.44 346.30 43010.29 47969.06 2019-10-19 11:07:55.000 292 21237.43 346.31 43010.29 47969.04 2019-10-19 11:07:56.000 292 21237.43 346.29 43010.29 47969.02 2019-10-19 11:07:57.000 292 21237.38 346.31 43010.31 47969.05 2019-10-19 11:07:58.000 292 21237.36 346.32 43010.28 47969.03 2019-10-19 11:07:59.000 292 21237.33 346.41 43010.26 47969.02 2019-10-19 11:08:00.000 292 21237.32 346.46 43010.26 47968.95 2019-10-19 11:08:01.000 292 21237.29 346.49 43010.22 47968.93 2019-10-19 11:08:02.000 292 21237.31 346.49 43010.16 47968.88 2019-10-19 11:08:03.000 292 21237.26 346.48 43010.16 47968.86 2019-10-19 11:08:04.000 292 21237.21 346.50 43010.16 47968.81 2019-10-19 11:08:05.000 292 21237.16 346.58 43010.12 47968.80 2019-10-19 11:08:06.000 292 21237.13 346.64 43010.10 47968.78 2019-10-19 11:08:07.000 292 21237.11 346.69 43010.05 47968.72 2019-10-19 11:08:08.000 292 21237.08 346.70 43010.02 47968.69 2019-10-19 11:08:09.000 292 21237.01 346.77 43010.03 47968.63 2019-10-19 11:08:10.000 292 21236.95 346.80 43010.03 47968.61 2019-10-19 11:08:11.000 292 21236.89 346.82 43009.99 47968.55 2019-10-19 11:08:12.000 292 21236.85 346.83 43009.97 47968.51 2019-10-19 11:08:13.000 292 21236.82 346.87 43009.91 47968.46 2019-10-19 11:08:14.000 292 21236.78 346.90 43009.87 47968.43 2019-10-19 11:08:15.000 292 21236.75 346.89 43009.88 47968.36 2019-10-19 11:08:16.000 292 21236.74 346.88 43009.86 47968.38 2019-10-19 11:08:17.000 292 21236.73 346.87 43009.90 47968.32 2019-10-19 11:08:18.000 292 21236.70 346.89 43009.91 47968.36 2019-10-19 11:08:19.000 292 21236.68 346.88 43009.87 47968.32 2019-10-19 11:08:20.000 292 21236.63 346.87 43009.88 47968.34 2019-10-19 11:08:21.000 292 21236.62 346.87 43009.91 47968.36 2019-10-19 11:08:22.000 292 21236.60 346.89 43009.92 47968.35 2019-10-19 11:08:23.000 292 21236.57 346.92 43009.95 47968.32 2019-10-19 11:08:24.000 292 21236.57 346.93 43009.95 47968.36 2019-10-19 11:08:25.000 292 21236.54 346.92 43009.97 47968.37 2019-10-19 11:08:26.000 292 21236.50 346.94 43009.97 47968.35 2019-10-19 11:08:27.000 292 21236.47 346.96 43009.95 47968.34 2019-10-19 11:08:28.000 292 21236.45 346.99 43009.97 47968.33 2019-10-19 11:08:29.000 292 21236.48 347.02 43010.01 47968.34 2019-10-19 11:08:30.000 292 21236.44 347.02 43010.00 47968.33 2019-10-19 11:08:31.000 292 21236.45 347.07 43009.99 47968.32 2019-10-19 11:08:32.000 292 21236.42 347.08 43009.97 47968.30 2019-10-19 11:08:33.000 292 21236.42 347.04 43010.01 47968.31 2019-10-19 11:08:34.000 292 21236.42 347.07 43009.95 47968.30 2019-10-19 11:08:35.000 292 21236.38 347.11 43009.95 47968.28 2019-10-19 11:08:36.000 292 21236.39 347.15 43009.96 47968.30 2019-10-19 11:08:37.000 292 21236.42 347.14 43009.96 47968.31 2019-10-19 11:08:38.000 292 21236.39 347.13 43009.98 47968.27 2019-10-19 11:08:39.000 292 21236.39 347.12 43009.93 47968.28 2019-10-19 11:08:40.000 292 21236.39 347.08 43009.94 47968.27 2019-10-19 11:08:41.000 292 21236.41 347.05 43009.97 47968.32 2019-10-19 11:08:42.000 292 21236.38 347.04 43010.03 47968.30 2019-10-19 11:08:43.000 292 21236.34 346.99 43010.02 47968.31 2019-10-19 11:08:44.000 292 21236.34 346.96 43010.06 47968.32 2019-10-19 11:08:45.000 292 21236.35 346.99 43010.09 47968.34 2019-10-19 11:08:46.000 292 21236.34 347.00 43010.07 47968.35 2019-10-19 11:08:47.000 292 21236.34 347.02 43010.08 47968.34 2019-10-19 11:08:48.000 292 21236.36 347.03 43010.07 47968.36 2019-10-19 11:08:49.000 292 21236.39 347.02 43010.05 47968.36 2019-10-19 11:08:50.000 292 21236.41 346.99 43010.02 47968.32 2019-10-19 11:08:51.000 292 21236.36 347.00 43010.02 47968.34 2019-10-19 11:08:52.000 292 21236.35 346.97 43010.02 47968.32 2019-10-19 11:08:53.000 292 21236.38 346.93 43010.05 47968.34 2019-10-19 11:08:54.000 292 21236.37 346.93 43010.05 47968.35 2019-10-19 11:08:55.000 292 21236.39 346.96 43010.07 47968.38 2019-10-19 11:08:56.000 292 21236.42 346.98 43010.10 47968.36 2019-10-19 11:08:57.000 292 21236.41 347.00 43010.08 47968.39 2019-10-19 11:08:58.000 292 21236.44 346.99 43010.06 47968.37 2019-10-19 11:08:59.000 292 21236.43 347.01 43010.03 47968.39 2019-10-19 11:09:00.000 292 21236.43 347.03 43010.07 47968.38 2019-10-19 11:09:01.000 292 21236.45 347.05 43010.06 47968.39 2019-10-19 11:09:02.000 292 21236.49 347.07 43010.02 47968.41 2019-10-19 11:09:03.000 292 21236.50 347.07 43010.04 47968.38 2019-10-19 11:09:04.000 292 21236.52 347.06 43010.03 47968.38 2019-10-19 11:09:05.000 292 21236.51 347.05 43010.01 47968.39 2019-10-19 11:09:06.000 292 21236.52 347.07 43010.03 47968.40 2019-10-19 11:09:07.000 292 21236.54 347.03 43010.05 47968.41 2019-10-19 11:09:08.000 292 21236.55 347.00 43010.01 47968.42 2019-10-19 11:09:09.000 292 21236.51 346.97 43010.05 47968.39 2019-10-19 11:09:10.000 292 21236.49 346.97 43010.06 47968.41 2019-10-19 11:09:11.000 292 21236.52 346.95 43010.09 47968.40 2019-10-19 11:09:12.000 292 21236.52 346.93 43010.12 47968.46 2019-10-19 11:09:13.000 292 21236.50 346.92 43010.13 47968.46 2019-10-19 11:09:14.000 292 21236.51 346.93 43010.11 47968.46 2019-10-19 11:09:15.000 292 21236.51 346.91 43010.11 47968.49 2019-10-19 11:09:16.000 292 21236.53 346.88 43010.15 47968.47 2019-10-19 11:09:17.000 292 21236.54 346.86 43010.13 47968.46 2019-10-19 11:09:18.000 292 21236.56 346.86 43010.18 47968.50 2019-10-19 11:09:19.000 292 21236.57 346.84 43010.15 47968.53 2019-10-19 11:09:20.000 292 21236.56 346.84 43010.14 47968.50 2019-10-19 11:09:21.000 292 21236.56 346.83 43010.11 47968.53 2019-10-19 11:09:22.000 292 21236.58 346.85 43010.16 47968.53 2019-10-19 11:09:23.000 292 21236.61 346.85 43010.17 47968.55 2019-10-19 11:09:24.000 292 21236.64 346.87 43010.19 47968.57 2019-10-19 11:09:25.000 292 21236.68 346.86 43010.16 47968.59 2019-10-19 11:09:26.000 292 21236.67 346.85 43010.14 47968.58 2019-10-19 11:09:27.000 292 21236.68 346.87 43010.17 47968.56 2019-10-19 11:09:28.000 292 21236.67 346.90 43010.15 47968.58 2019-10-19 11:09:29.000 292 21236.68 346.93 43010.14 47968.57 2019-10-19 11:09:30.000 292 21236.64 346.95 43010.15 47968.56 2019-10-19 11:09:31.000 292 21236.61 346.95 43010.13 47968.56 2019-10-19 11:09:32.000 292 21236.59 346.96 43010.12 47968.51 2019-10-19 11:09:33.000 292 21236.59 346.95 43010.11 47968.50 2019-10-19 11:09:34.000 292 21236.56 346.94 43010.12 47968.48 2019-10-19 11:09:35.000 292 21236.54 346.95 43010.13 47968.47 2019-10-19 11:09:36.000 292 21236.53 346.94 43010.12 47968.49 2019-10-19 11:09:37.000 292 21236.48 346.90 43010.12 47968.45 2019-10-19 11:09:38.000 292 21236.46 346.86 43010.15 47968.46 2019-10-19 11:09:39.000 292 21236.46 346.83 43010.16 47968.46 2019-10-19 11:09:40.000 292 21236.45 346.80 43010.18 47968.49 2019-10-19 11:09:41.000 292 21236.45 346.75 43010.20 47968.50 2019-10-19 11:09:42.000 292 21236.49 346.70 43010.21 47968.50 2019-10-19 11:09:43.000 292 21236.54 346.67 43010.20 47968.53 2019-10-19 11:09:44.000 292 21236.60 346.61 43010.26 47968.59 2019-10-19 11:09:45.000 292 21236.65 346.53 43010.27 47968.63 2019-10-19 11:09:46.000 292 21236.72 346.47 43010.32 47968.69 2019-10-19 11:09:47.000 292 21236.71 346.44 43010.36 47968.73 2019-10-19 11:09:48.000 292 21236.78 346.43 43010.39 47968.81 2019-10-19 11:09:49.000 292 21236.80 346.42 43010.41 47968.82 2019-10-19 11:09:50.000 292 21236.78 346.47 43010.39 47968.85 2019-10-19 11:09:51.000 292 21236.75 346.49 43010.37 47968.82 2019-10-19 11:09:52.000 292 21236.75 346.51 43010.35 47968.77 2019-10-19 11:09:53.000 292 21236.77 346.47 43010.34 47968.77 2019-10-19 11:09:54.000 292 21236.77 346.43 43010.32 47968.73 2019-10-19 11:09:55.000 292 21236.79 346.42 43010.31 47968.76 2019-10-19 11:09:56.000 292 21236.81 346.40 43010.29 47968.76 2019-10-19 11:09:57.000 292 21236.81 346.41 43010.30 47968.76 2019-10-19 11:09:58.000 292 21236.82 346.38 43010.30 47968.76 2019-10-19 11:09:59.000 292 21236.86 346.33 43010.30 47968.79 2019-10-19 11:10:00.000 292 21236.90 346.30 43010.32 47968.78 2019-10-19 11:10:01.000 292 21236.92 346.29 43010.29 47968.77 2019-10-19 11:10:02.000 292 21236.94 346.29 43010.27 47968.81 2019-10-19 11:10:03.000 292 21236.95 346.25 43010.25 47968.79 2019-10-19 11:10:04.000 292 21236.95 346.21 43010.29 47968.79 2019-10-19 11:10:05.000 292 21236.97 346.15 43010.30 47968.80 2019-10-19 11:10:06.000 292 21236.98 346.13 43010.27 47968.81 2019-10-19 11:10:07.000 292 21236.95 346.15 43010.24 47968.77 2019-10-19 11:10:08.000 292 21236.97 346.14 43010.24 47968.80 2019-10-19 11:10:09.000 292 21236.95 346.10 43010.24 47968.81 2019-10-19 11:10:10.000 292 21236.95 346.04 43010.25 47968.76 2019-10-19 11:10:11.000 292 21236.94 346.02 43010.29 47968.78 2019-10-19 11:10:12.000 292 21236.94 345.99 43010.29 47968.83 2019-10-19 11:10:13.000 292 21236.94 345.97 43010.32 47968.81 2019-10-19 11:10:14.000 292 21236.93 345.97 43010.33 47968.82 2019-10-19 11:10:15.000 292 21236.91 345.97 43010.30 47968.80 2019-10-19 11:10:16.000 292 21236.88 345.98 43010.31 47968.82 2019-10-19 11:10:17.000 292 21236.84 345.97 43010.32 47968.80 2019-10-19 11:10:18.000 292 21236.82 345.95 43010.34 47968.80 2019-10-19 11:10:19.000 292 21236.77 345.94 43010.36 47968.80 2019-10-19 11:10:20.000 292 21236.73 345.93 43010.38 47968.79 2019-10-19 11:10:21.000 292 21236.71 345.91 43010.38 47968.80 2019-10-19 11:10:22.000 292 21236.74 345.92 43010.38 47968.79 2019-10-19 11:10:23.000 292 21236.75 345.96 43010.39 47968.80 2019-10-19 11:10:24.000 292 21236.78 346.00 43010.37 47968.79 2019-10-19 11:10:25.000 292 21236.75 346.05 43010.37 47968.80 2019-10-19 11:10:26.000 292 21236.70 346.07 43010.35 47968.75 2019-10-19 11:10:27.000 292 21236.72 346.05 43010.31 47968.77 2019-10-19 11:10:28.000 292 21236.72 346.07 43010.31 47968.74 2019-10-19 11:10:29.000 292 21236.74 346.08 43010.29 47968.72 2019-10-19 11:10:30.000 292 21236.72 346.13 43010.33 47968.71 2019-10-19 11:10:31.000 292 21236.70 346.17 43010.25 47968.71 2019-10-19 11:10:32.000 292 21236.74 346.16 43010.22 47968.67 2019-10-19 11:10:33.000 292 21236.77 346.17 43010.21 47968.64 2019-10-19 11:10:34.000 292 21236.74 346.19 43010.20 47968.65 2019-10-19 11:10:35.000 292 21236.76 346.20 43010.18 47968.62 2019-10-19 11:10:36.000 292 21236.75 346.22 43010.17 47968.62 2019-10-19 11:10:37.000 292 21236.76 346.24 43010.13 47968.61 2019-10-19 11:10:38.000 292 21236.77 346.30 43010.11 47968.60 2019-10-19 11:10:39.000 292 21236.76 346.32 43010.11 47968.59 2019-10-19 11:10:40.000 292 21236.80 346.35 43010.06 47968.62 2019-10-19 11:10:41.000 292 21236.79 346.41 43010.03 47968.56 2019-10-19 11:10:42.000 292 21236.80 346.46 43010.00 47968.52 2019-10-19 11:10:43.000 292 21236.81 346.45 43009.97 47968.52 2019-10-19 11:10:44.000 292 21236.85 346.41 43009.95 47968.48 2019-10-19 11:10:45.000 292 21236.92 346.36 43009.94 47968.47 2019-10-19 11:10:46.000 292 21236.91 346.34 43009.95 47968.50 2019-10-19 11:10:47.000 292 21236.89 346.29 43009.96 47968.50 2019-10-19 11:10:48.000 292 21236.87 346.27 43009.96 47968.54 2019-10-19 11:10:49.000 292 21236.88 346.26 43009.96 47968.51 2019-10-19 11:10:50.000 292 21236.87 346.24 43009.92 47968.52 2019-10-19 11:10:51.000 292 21236.89 346.21 43009.91 47968.49 2019-10-19 11:10:52.000 292 21236.86 346.17 43009.95 47968.49 2019-10-19 11:10:53.000 292 21236.90 346.14 43009.94 47968.49 2019-10-19 11:10:54.000 292 21236.93 346.12 43009.93 47968.49 2019-10-19 11:10:55.000 292 21236.94 346.10 43009.94 47968.51 2019-10-19 11:10:56.000 292 21236.97 346.06 43009.98 47968.53 2019-10-19 11:10:57.000 292 21236.97 346.07 43009.97 47968.54 2019-10-19 11:10:58.000 292 21236.95 346.12 43009.95 47968.55 2019-10-19 11:10:59.000 292 21236.90 346.16 43009.88 47968.52 2019-10-19 11:11:00.000 292 21236.90 346.17 43009.85 47968.48 2019-10-19 11:11:01.000 292 21236.92 346.19 43009.83 47968.43 2019-10-19 11:11:02.000 292 21236.94 346.17 43009.83 47968.41 2019-10-19 11:11:03.000 292 21236.96 346.13 43009.82 47968.39 2019-10-19 11:11:04.000 292 21236.95 346.17 43009.80 47968.41 2019-10-19 11:11:05.000 292 21236.95 346.20 43009.78 47968.39 2019-10-19 11:11:06.000 292 21236.97 346.19 43009.71 47968.36 2019-10-19 11:11:07.000 292 21236.99 346.14 43009.74 47968.34 2019-10-19 11:11:08.000 292 21236.99 346.09 43009.74 47968.34 2019-10-19 11:11:09.000 292 21236.99 346.06 43009.78 47968.35 2019-10-19 11:11:10.000 292 21237.05 346.01 43009.79 47968.39 2019-10-19 11:11:11.000 292 21237.06 345.96 43009.77 47968.39 2019-10-19 11:11:12.000 292 21237.02 345.98 43009.81 47968.42 2019-10-19 11:11:13.000 292 21237.01 345.99 43009.79 47968.42 2019-10-19 11:11:14.000 292 21237.03 345.97 43009.78 47968.44 2019-10-19 11:11:15.000 292 21237.05 345.97 43009.78 47968.44 2019-10-19 11:11:16.000 292 21237.06 345.98 43009.76 47968.42 2019-10-19 11:11:17.000 292 21237.03 346.08 43009.75 47968.42 2019-10-19 11:11:18.000 292 21237.04 346.18 43009.69 47968.39 2019-10-19 11:11:19.000 292 21237.00 346.26 43009.64 47968.34 2019-10-19 11:11:20.000 292 21237.00 346.29 43009.56 47968.28 2019-10-19 11:11:21.000 292 21236.97 346.27 43009.52 47968.18 2019-10-19 11:11:22.000 292 21237.01 346.20 43009.49 47968.15 2019-10-19 11:11:23.000 292 21237.01 346.16 43009.48 47968.15 2019-10-19 11:11:24.000 292 21237.04 346.11 43009.52 47968.17 2019-10-19 11:11:25.000 292 21237.03 346.07 43009.53 47968.18 2019-10-19 11:11:26.000 292 21237.01 346.05 43009.54 47968.19 2019-10-19 11:11:27.000 292 21236.99 346.01 43009.57 47968.20 2019-10-19 11:11:28.000 292 21237.02 346.03 43009.61 47968.24 2019-10-19 11:11:29.000 292 21236.98 346.02 43009.61 47968.25 2019-10-19 11:11:30.000 292 21236.99 346.02 43009.64 47968.27 2019-10-19 11:11:31.000 292 21237.00 346.02 43009.60 47968.26 2019-10-19 11:11:32.000 292 21237.00 345.99 43009.62 47968.27 2019-10-19 11:11:33.000 292 21237.03 345.97 43009.63 47968.27 2019-10-19 11:11:34.000 292 21237.00 346.00 43009.63 47968.28 2019-10-19 11:11:35.000 292 21236.97 346.00 43009.64 47968.28 2019-10-19 11:11:36.000 292 21236.97 346.01 43009.63 47968.25 2019-10-19 11:11:37.000 292 21236.96 346.02 43009.63 47968.24 2019-10-19 11:11:38.000 292 21236.96 346.01 43009.63 47968.24 2019-10-19 11:11:39.000 292 21236.97 345.97 43009.61 47968.25 2019-10-19 11:11:40.000 292 21236.98 345.93 43009.62 47968.21 2019-10-19 11:11:41.000 292 21236.94 345.90 43009.65 47968.24 2019-10-19 11:11:42.000 292 21236.94 345.84 43009.66 47968.25 2019-10-19 11:11:43.000 292 21236.94 345.78 43009.69 47968.25 2019-10-19 11:11:44.000 292 21236.97 345.71 43009.74 47968.29 2019-10-19 11:11:45.000 292 21236.99 345.63 43009.82 47968.33 2019-10-19 11:11:46.000 292 21236.98 345.59 43009.86 47968.36 2019-10-19 11:11:47.000 292 21236.95 345.59 43009.86 47968.41 2019-10-19 11:11:48.000 292 21236.95 345.60 43009.85 47968.43 2019-10-19 11:11:49.000 292 21236.92 345.63 43009.85 47968.45 2019-10-19 11:11:50.000 292 21236.90 345.63 43009.89 47968.42 2019-10-19 11:11:51.000 292 21236.91 345.60 43009.86 47968.41 2019-10-19 11:11:52.000 292 21236.88 345.59 43009.88 47968.44 2019-10-19 11:11:53.000 292 21236.90 345.61 43009.89 47968.46 2019-10-19 11:11:54.000 292 21236.84 345.64 43009.89 47968.41 2019-10-19 11:11:55.000 292 21236.81 345.63 43009.86 47968.43 2019-10-19 11:11:56.000 292 21236.81 345.64 43009.87 47968.43 2019-10-19 11:11:57.000 292 21236.76 345.65 43009.87 47968.38 2019-10-19 11:11:58.000 292 21236.69 345.63 43009.91 47968.37 2019-10-19 11:11:59.000 292 21236.66 345.63 43009.91 47968.37 2019-10-19 11:12:00.000 292 21236.63 345.59 43009.90 47968.35 2019-10-19 11:12:01.000 292 21236.61 345.58 43009.93 47968.38 2019-10-19 11:12:02.000 292 21236.57 345.54 43009.95 47968.36 2019-10-19 11:12:03.000 292 21236.55 345.55 43009.97 47968.39 2019-10-19 11:12:04.000 292 21236.55 345.55 43009.99 47968.36 2019-10-19 11:12:05.000 292 21236.56 345.53 43009.99 47968.39 2019-10-19 11:12:06.000 292 21236.59 345.52 43009.98 47968.39 2019-10-19 11:12:07.000 292 21236.63 345.52 43009.97 47968.41 2019-10-19 11:12:08.000 292 21236.60 345.55 43009.98 47968.44 2019-10-19 11:12:09.000 292 21236.62 345.50 43010.03 47968.43 2019-10-19 11:12:10.000 292 21236.67 345.48 43010.01 47968.45 2019-10-19 11:12:11.000 292 21236.67 345.48 43009.99 47968.45 2019-10-19 11:12:12.000 292 21236.65 345.51 43010.00 47968.43 2019-10-19 11:12:13.000 292 21236.64 345.51 43009.97 47968.45 2019-10-19 11:12:14.000 292 21236.62 345.54 43009.95 47968.42 2019-10-19 11:12:15.000 292 21236.63 345.55 43009.97 47968.42 2019-10-19 11:12:16.000 292 21236.66 345.51 43009.97 47968.40 2019-10-19 11:12:17.000 292 21236.66 345.53 43009.95 47968.40 2019-10-19 11:12:18.000 292 21236.67 345.51 43010.01 47968.41 2019-10-19 11:12:19.000 292 21236.70 345.52 43010.02 47968.41 2019-10-19 11:12:20.000 292 21236.70 345.50 43009.98 47968.43 2019-10-19 11:12:21.000 292 21236.68 345.48 43010.00 47968.39 2019-10-19 11:12:22.000 292 21236.71 345.44 43010.01 47968.44 2019-10-19 11:12:23.000 292 21236.71 345.45 43009.99 47968.45 2019-10-19 11:12:24.000 292 21236.73 345.39 43009.99 47968.49 2019-10-19 11:12:25.000 292 21236.74 345.35 43010.02 47968.45 2019-10-19 11:12:26.000 292 21236.75 345.32 43010.04 47968.49 2019-10-19 11:12:27.000 292 21236.77 345.30 43010.05 47968.52 2019-10-19 11:12:28.000 292 21236.81 345.31 43010.04 47968.55 2019-10-19 11:12:29.000 292 21236.84 345.30 43010.04 47968.56 2019-10-19 11:12:30.000 292 21236.87 345.29 43010.02 47968.56 2019-10-19 11:12:31.000 292 21236.88 345.26 43010.04 47968.58 2019-10-19 11:12:32.000 292 21236.90 345.21 43010.08 47968.55 2019-10-19 11:12:33.000 292 21236.95 345.17 43010.09 47968.60 2019-10-19 11:12:34.000 292 21236.98 345.15 43010.07 47968.63 2019-10-19 11:12:35.000 292 21236.98 345.12 43010.06 47968.65 2019-10-19 11:12:36.000 292 21237.00 345.08 43010.08 47968.65 2019-10-19 11:12:37.000 292 21237.04 345.07 43010.12 47968.70 2019-10-19 11:12:38.000 292 21237.07 345.04 43010.15 47968.71 2019-10-19 11:12:39.000 292 21237.09 345.01 43010.18 47968.72 2019-10-19 11:12:40.000 292 21237.09 344.95 43010.20 47968.76 2019-10-19 11:12:41.000 292 21237.09 344.92 43010.22 47968.79 2019-10-19 11:12:42.000 292 21237.14 344.89 43010.25 47968.82 2019-10-19 11:12:43.000 292 21237.15 344.90 43010.26 47968.86 2019-10-19 11:12:44.000 292 21237.14 344.89 43010.27 47968.87 2019-10-19 11:12:45.000 292 21237.16 344.86 43010.29 47968.88 2019-10-19 11:12:46.000 292 21237.15 344.82 43010.29 47968.90 2019-10-19 11:12:47.000 292 21237.16 344.80 43010.29 47968.90 2019-10-19 11:12:48.000 292 21237.18 344.83 43010.32 47968.92 2019-10-19 11:12:49.000 292 21237.22 344.83 43010.33 47968.94 2019-10-19 11:12:50.000 292 21237.23 344.81 43010.32 47968.96 2019-10-19 11:12:51.000 292 21237.20 344.80 43010.31 47968.94 2019-10-19 11:12:52.000 292 21237.21 344.79 43010.31 47968.95 2019-10-19 11:12:53.000 292 21237.24 344.80 43010.31 47968.99 2019-10-19 11:12:54.000 292 21237.26 344.77 43010.35 47968.99 2019-10-19 11:12:55.000 292 21237.30 344.80 43010.36 47968.99 2019-10-19 11:12:56.000 292 21237.28 344.80 43010.35 47968.98 2019-10-19 11:12:57.000 292 21237.26 344.78 43010.32 47968.99 2019-10-19 11:12:58.000 292 21237.30 344.77 43010.31 47968.99 2019-10-19 11:12:59.000 292 21237.29 344.79 43010.31 47968.97 2019-10-19 11:13:00.000 292 21237.26 344.79 43010.28 47968.97 2019-10-19 11:13:01.000 292 21237.24 344.77 43010.31 47968.97 2019-10-19 11:13:02.000 292 21237.26 344.78 43010.31 47968.97 2019-10-19 11:13:03.000 292 21237.25 344.79 43010.28 47968.93 2019-10-19 11:13:04.000 292 21237.25 344.76 43010.28 47968.96 2019-10-19 11:13:05.000 292 21237.26 344.76 43010.28 47968.95 2019-10-19 11:13:06.000 292 21237.25 344.78 43010.27 47968.94 2019-10-19 11:13:07.000 292 21237.25 344.78 43010.26 47968.96 2019-10-19 11:13:08.000 292 21237.26 344.78 43010.25 47968.94 2019-10-19 11:13:09.000 292 21237.26 344.79 43010.24 47968.96 2019-10-19 11:13:10.000 292 21237.28 344.79 43010.24 47968.95 2019-10-19 11:13:11.000 292 21237.24 344.79 43010.23 47968.95 2019-10-19 11:13:12.000 292 21237.23 344.78 43010.23 47968.92 2019-10-19 11:13:13.000 292 21237.18 344.81 43010.21 47968.89 2019-10-19 11:13:14.000 292 21237.17 344.83 43010.19 47968.88 2019-10-19 11:13:15.000 292 21237.18 344.82 43010.20 47968.84 2019-10-19 11:13:16.000 292 21237.19 344.83 43010.14 47968.81 2019-10-19 11:13:17.000 292 21237.15 344.82 43010.13 47968.75 2019-10-19 11:13:18.000 292 21237.12 344.81 43010.09 47968.75 2019-10-19 11:13:19.000 292 21237.13 344.81 43010.08 47968.73 2019-10-19 11:13:20.000 292 21237.15 344.83 43010.08 47968.69 2019-10-19 11:13:21.000 292 21237.22 344.80 43010.12 47968.73 2019-10-19 11:13:22.000 292 21237.32 344.68 43010.12 47968.70 2019-10-19 11:13:23.000 292 21237.45 344.53 43010.18 47968.80 2019-10-19 11:13:24.000 292 21237.54 344.46 43010.26 47968.92 2019-10-19 11:13:25.000 292 21237.64 344.41 43010.28 47969.01 2019-10-19 11:13:26.000 292 21237.69 344.40 43010.30 47969.09 2019-10-19 11:13:27.000 292 21237.74 344.43 43010.33 47969.14 2019-10-19 11:13:28.000 292 21237.72 344.45 43010.31 47969.15 2019-10-19 11:13:29.000 292 21237.74 344.45 43010.30 47969.18 2019-10-19 11:13:30.000 292 21237.74 344.45 43010.32 47969.16 2019-10-19 11:13:31.000 292 21237.75 344.46 43010.34 47969.19 2019-10-19 11:13:32.000 292 21237.75 344.47 43010.35 47969.17 2019-10-19 11:13:33.000 292 21237.74 344.48 43010.32 47969.18 2019-10-19 11:13:34.000 292 21237.71 344.48 43010.27 47969.15 2019-10-19 11:13:35.000 292 21237.71 344.52 43010.30 47969.15 2019-10-19 11:13:36.000 292 21237.71 344.49 43010.31 47969.12 2019-10-19 11:13:37.000 292 21237.70 344.48 43010.31 47969.10 2019-10-19 11:13:38.000 292 21237.68 344.45 43010.31 47969.11 2019-10-19 11:13:39.000 292 21237.68 344.43 43010.33 47969.11 2019-10-19 11:13:40.000 292 21237.69 344.40 43010.32 47969.10 2019-10-19 11:13:41.000 292 21237.73 344.39 43010.33 47969.12 2019-10-19 11:13:42.000 292 21237.72 344.37 43010.36 47969.12 2019-10-19 11:13:43.000 292 21237.72 344.33 43010.36 47969.14 2019-10-19 11:13:44.000 292 21237.74 344.31 43010.31 47969.17 2019-10-19 11:13:45.000 292 21237.76 344.32 43010.31 47969.19 2019-10-19 11:13:46.000 292 21237.76 344.31 43010.31 47969.16 2019-10-19 11:13:47.000 292 21237.77 344.31 43010.35 47969.18 2019-10-19 11:13:48.000 292 21237.78 344.27 43010.38 47969.15 2019-10-19 11:13:49.000 292 21237.76 344.28 43010.38 47969.18 2019-10-19 11:13:50.000 292 21237.78 344.29 43010.39 47969.21 2019-10-19 11:13:51.000 292 21237.77 344.27 43010.38 47969.17 2019-10-19 11:13:52.000 292 21237.76 344.29 43010.38 47969.21 2019-10-19 11:13:53.000 292 21237.73 344.34 43010.38 47969.20 2019-10-19 11:13:54.000 292 21237.75 344.40 43010.36 47969.18 2019-10-19 11:13:55.000 292 21237.71 344.48 43010.32 47969.15 2019-10-19 11:13:56.000 292 21237.70 344.52 43010.28 47969.11 2019-10-19 11:13:57.000 292 21237.67 344.55 43010.23 47969.05 2019-10-19 11:13:58.000 292 21237.73 344.53 43010.20 47969.01 2019-10-19 11:13:59.000 292 21237.76 344.53 43010.16 47969.01 2019-10-19 11:14:00.000 292 21237.73 344.55 43010.15 47969.00 2019-10-19 11:14:01.000 292 21237.76 344.50 43010.15 47969.00 2019-10-19 11:14:02.000 292 21237.80 344.45 43010.13 47969.00 2019-10-19 11:14:03.000 292 21237.77 344.49 43010.11 47969.00 2019-10-19 11:14:04.000 292 21237.75 344.49 43010.10 47969.00 2019-10-19 11:14:05.000 292 21237.75 344.50 43010.09 47968.99 2019-10-19 11:14:06.000 292 21237.76 344.49 43010.09 47968.96 2019-10-19 11:14:07.000 292 21237.77 344.52 43010.09 47968.95 2019-10-19 11:14:08.000 292 21237.76 344.54 43010.07 47968.98 2019-10-19 11:14:09.000 292 21237.78 344.55 43010.07 47968.96 2019-10-19 11:14:10.000 292 21237.79 344.56 43010.05 47968.94 2019-10-19 11:14:11.000 292 21237.79 344.56 43010.02 47968.93 2019-10-19 11:14:12.000 292 21237.78 344.55 43010.01 47968.89 2019-10-19 11:14:13.000 292 21237.77 344.54 43009.99 47968.87 2019-10-19 11:14:14.000 292 21237.75 344.54 43009.95 47968.84 2019-10-19 11:14:15.000 292 21237.76 344.54 43009.95 47968.81 2019-10-19 11:14:16.000 292 21237.75 344.52 43009.97 47968.83 2019-10-19 11:14:17.000 292 21237.73 344.53 43009.97 47968.81 2019-10-19 11:14:18.000 292 21237.72 344.53 43009.97 47968.82 2019-10-19 11:14:19.000 292 21237.71 344.56 43009.95 47968.80 2019-10-19 11:14:20.000 292 21237.71 344.68 43009.94 47968.82 2019-10-19 11:14:21.000 292 21237.69 344.85 43009.84 47968.78 2019-10-19 11:14:22.000 292 21237.65 344.92 43009.73 47968.68 2019-10-19 11:14:23.000 292 21237.64 344.95 43009.68 47968.62 2019-10-19 11:14:24.000 292 21237.65 344.99 43009.63 47968.54 2019-10-19 11:14:25.000 292 21237.70 344.98 43009.56 47968.50 2019-10-19 11:14:26.000 292 21237.71 345.01 43009.54 47968.43 2019-10-19 11:14:27.000 292 21237.76 345.00 43009.55 47968.46 2019-10-19 11:14:28.000 292 21237.79 344.99 43009.54 47968.46 2019-10-19 11:14:29.000 292 21237.80 344.96 43009.56 47968.44 2019-10-19 11:14:30.000 292 21237.87 344.92 43009.55 47968.51 2019-10-19 11:14:31.000 292 21237.91 344.89 43009.54 47968.50 2019-10-19 11:14:32.000 292 21237.96 344.86 43009.56 47968.51 2019-10-19 11:14:33.000 292 21237.98 344.85 43009.58 47968.56 2019-10-19 11:14:34.000 292 21237.96 344.82 43009.60 47968.58 2019-10-19 11:14:35.000 292 21237.96 344.78 43009.64 47968.62 2019-10-19 11:14:36.000 292 21237.94 344.74 43009.67 47968.65 2019-10-19 11:14:37.000 292 21237.95 344.72 43009.71 47968.66 2019-10-19 11:14:38.000 292 21237.97 344.72 43009.69 47968.68 2019-10-19 11:14:39.000 292 21237.94 344.73 43009.72 47968.71 2019-10-19 11:14:40.000 292 21237.96 344.72 43009.74 47968.74 2019-10-19 11:14:41.000 292 21237.95 344.72 43009.73 47968.71 2019-10-19 11:14:42.000 292 21237.96 344.76 43009.73 47968.72 2019-10-19 11:14:43.000 292 21237.97 344.75 43009.71 47968.70 2019-10-19 11:14:44.000 292 21237.96 344.72 43009.72 47968.71 2019-10-19 11:14:45.000 292 21237.96 344.69 43009.75 47968.72 2019-10-19 11:14:46.000 292 21237.95 344.65 43009.78 47968.75 2019-10-19 11:14:47.000 292 21237.99 344.64 43009.79 47968.75 2019-10-19 11:14:48.000 292 21238.02 344.62 43009.81 47968.81 2019-10-19 11:14:49.000 292 21238.03 344.61 43009.85 47968.82 2019-10-19 11:14:50.000 292 21238.03 344.57 43009.87 47968.84 2019-10-19 11:14:51.000 292 21238.01 344.51 43009.91 47968.88 2019-10-19 11:14:52.000 292 21238.02 344.48 43009.93 47968.93 2019-10-19 11:14:53.000 292 21238.04 344.44 43009.94 47968.94 2019-10-19 11:14:54.000 292 21237.98 344.44 43009.96 47968.96 2019-10-19 11:14:55.000 292 21237.96 344.48 43009.97 47968.99 2019-10-19 11:14:56.000 292 21237.95 344.47 43009.97 47968.95 2019-10-19 11:14:57.000 292 21237.92 344.45 43009.94 47968.96 2019-10-19 11:14:58.000 292 21237.91 344.43 43009.95 47968.95 2019-10-19 11:14:59.000 292 21237.83 344.41 43009.97 47968.96 2019-10-19 11:15:00.000 292 21237.76 344.34 43010.01 47968.93 2019-10-19 11:15:01.000 292 21237.73 344.32 43010.01 47968.93 2019-10-19 11:15:02.000 292 21237.67 344.37 43009.99 47968.89 2019-10-19 11:15:03.000 292 21237.62 344.32 43009.99 47968.89 2019-10-19 11:15:04.000 292 21237.60 344.29 43010.00 47968.84 2019-10-19 11:15:05.000 292 21237.56 344.27 43010.00 47968.85 2019-10-19 11:15:06.000 292 21237.54 344.24 43010.04 47968.82 2019-10-19 11:15:07.000 292 21237.53 344.20 43010.02 47968.84 2019-10-19 11:15:08.000 292 21237.50 344.18 43010.04 47968.83 2019-10-19 11:15:09.000 292 21237.51 344.18 43010.09 47968.83 2019-10-19 11:15:10.000 292 21237.52 344.20 43010.08 47968.84 2019-10-19 11:15:11.000 292 21237.53 344.20 43010.04 47968.85 2019-10-19 11:15:12.000 292 21237.55 344.20 43009.99 47968.82 2019-10-19 11:15:13.000 292 21237.49 344.21 43010.00 47968.83 2019-10-19 11:15:14.000 292 21237.51 344.18 43010.00 47968.82 2019-10-19 11:15:15.000 292 21237.51 344.19 43010.00 47968.77 2019-10-19 11:15:16.000 292 21237.51 344.20 43009.97 47968.79 2019-10-19 11:15:17.000 292 21237.48 344.18 43009.98 47968.78 2019-10-19 11:15:18.000 292 21237.48 344.17 43009.99 47968.77 2019-10-19 11:15:19.000 292 21237.45 344.15 43010.02 47968.78 2019-10-19 11:15:20.000 292 21237.46 344.14 43010.03 47968.78 2019-10-19 11:15:21.000 292 21237.44 344.13 43010.05 47968.79 2019-10-19 11:15:22.000 292 21237.46 344.12 43010.00 47968.81 2019-10-19 11:15:23.000 292 21237.46 344.15 43010.02 47968.80 2019-10-19 11:15:24.000 292 21237.45 344.16 43010.04 47968.81 2019-10-19 11:15:25.000 292 21237.42 344.17 43010.04 47968.78 2019-10-19 11:15:26.000 292 21237.41 344.18 43010.00 47968.79 2019-10-19 11:15:27.000 292 21237.37 344.20 43010.02 47968.76 2019-10-19 11:15:28.000 292 21237.34 344.17 43010.01 47968.75 2019-10-19 11:15:29.000 292 21237.35 344.16 43010.02 47968.76 2019-10-19 11:15:30.000 292 21237.32 344.17 43010.03 47968.72 2019-10-19 11:15:31.000 292 21237.27 344.20 43010.02 47968.72 2019-10-19 11:15:32.000 292 21237.22 344.21 43010.00 47968.68 2019-10-19 11:15:33.000 292 21237.21 344.24 43009.98 47968.67 2019-10-19 11:15:34.000 292 21237.21 344.24 43009.96 47968.67 2019-10-19 11:15:35.000 292 21237.15 344.24 43009.97 47968.60 2019-10-19 11:15:36.000 292 21237.14 344.18 43009.97 47968.62 2019-10-19 11:15:37.000 292 21237.15 344.16 43009.98 47968.59 2019-10-19 11:15:38.000 292 21237.15 344.14 43009.98 47968.61 2019-10-19 11:15:39.000 292 21237.09 344.17 43010.00 47968.61 2019-10-19 11:15:40.000 292 21237.06 344.18 43009.98 47968.58 2019-10-19 11:15:41.000 292 21237.03 344.20 43009.97 47968.57 2019-10-19 11:15:42.000 292 21237.01 344.17 43009.95 47968.55 2019-10-19 11:15:43.000 292 21236.97 344.15 43009.94 47968.50 2019-10-19 11:15:44.000 292 21236.92 344.14 43009.91 47968.53 2019-10-19 11:15:45.000 292 21236.93 344.15 43009.92 47968.50 2019-10-19 11:15:46.000 292 21236.89 344.15 43009.92 47968.48 2019-10-19 11:15:47.000 292 21236.86 344.15 43009.93 47968.49 2019-10-19 11:15:48.000 292 21236.84 344.13 43009.93 47968.47 2019-10-19 11:15:49.000 292 21236.85 344.11 43009.93 47968.48 2019-10-19 11:15:50.000 292 21236.84 344.10 43009.93 47968.45 2019-10-19 11:15:51.000 292 21236.86 344.08 43009.93 47968.48 2019-10-19 11:15:52.000 292 21236.87 344.08 43009.98 47968.49 2019-10-19 11:15:53.000 292 21236.87 344.09 43010.01 47968.53 2019-10-19 11:15:54.000 292 21236.88 344.06 43010.03 47968.54 2019-10-19 11:15:55.000 292 21236.90 344.02 43010.05 47968.52 2019-10-19 11:15:56.000 292 21236.89 344.02 43010.05 47968.56 2019-10-19 11:15:57.000 292 21236.89 344.03 43010.06 47968.56 2019-10-19 11:15:58.000 292 21236.88 344.05 43010.07 47968.60 2019-10-19 11:15:59.000 292 21236.87 344.04 43010.08 47968.57 2019-10-19 11:16:00.000 292 21236.87 344.05 43010.09 47968.58 2019-10-19 11:16:01.000 292 21236.89 344.03 43010.08 47968.59 2019-10-19 11:16:02.000 292 21236.91 344.01 43010.12 47968.63 2019-10-19 11:16:03.000 292 21236.92 343.97 43010.14 47968.63 2019-10-19 11:16:04.000 292 21236.88 343.97 43010.15 47968.65 2019-10-19 11:16:05.000 292 21236.91 343.91 43010.18 47968.70 2019-10-19 11:16:06.000 292 21236.91 343.90 43010.21 47968.72 2019-10-19 11:16:07.000 292 21236.93 343.89 43010.25 47968.73 2019-10-19 11:16:08.000 292 21236.95 343.88 43010.30 47968.78 2019-10-19 11:16:09.000 292 21236.97 343.87 43010.32 47968.80 2019-10-19 11:16:10.000 292 21236.98 343.82 43010.34 47968.84 2019-10-19 11:16:11.000 292 21236.96 343.80 43010.34 47968.87 2019-10-19 11:16:12.000 292 21236.96 343.77 43010.39 47968.85 2019-10-19 11:16:13.000 292 21236.97 343.73 43010.40 47968.89 2019-10-19 11:16:14.000 292 21236.97 343.69 43010.44 47968.91 2019-10-19 11:16:15.000 292 21237.00 343.66 43010.47 47968.94 2019-10-19 11:16:16.000 292 21237.00 343.67 43010.47 47968.95 2019-10-19 11:16:17.000 292 21236.98 343.66 43010.49 47968.96 2019-10-19 11:16:18.000 292 21236.99 343.67 43010.49 47968.99 2019-10-19 11:16:19.000 292 21237.05 343.64 43010.49 47969.01 2019-10-19 11:16:20.000 292 21237.12 343.65 43010.50 47969.05 2019-10-19 11:16:21.000 292 21237.16 343.64 43010.50 47969.06 2019-10-19 11:16:22.000 292 21237.21 343.62 43010.48 47969.11 2019-10-19 11:16:23.000 292 21237.28 343.59 43010.49 47969.15 2019-10-19 11:16:24.000 292 21237.37 343.57 43010.53 47969.17 2019-10-19 11:16:25.000 292 21237.43 343.55 43010.52 47969.23 2019-10-19 11:16:26.000 292 21237.47 343.54 43010.51 47969.25 2019-10-19 11:16:27.000 292 21237.50 343.51 43010.54 47969.29 2019-10-19 11:16:28.000 292 21237.55 343.49 43010.56 47969.30 2019-10-19 11:16:29.000 292 21237.58 343.47 43010.57 47969.32 2019-10-19 11:16:30.000 292 21237.62 343.48 43010.58 47969.34 2019-10-19 11:16:31.000 292 21237.66 343.49 43010.56 47969.33 2019-10-19 11:16:32.000 292 21237.64 343.49 43010.55 47969.38 2019-10-19 11:16:33.000 292 21237.65 343.50 43010.57 47969.37 2019-10-19 11:16:34.000 292 21237.66 343.53 43010.55 47969.38 2019-10-19 11:16:35.000 292 21237.65 343.53 43010.58 47969.36 2019-10-19 11:16:36.000 292 21237.68 343.53 43010.59 47969.36 2019-10-19 11:16:37.000 292 21237.69 343.51 43010.58 47969.37 2019-10-19 11:16:38.000 292 21237.73 343.51 43010.53 47969.38 2019-10-19 11:16:39.000 292 21237.73 343.48 43010.60 47969.39 2019-10-19 11:16:40.000 292 21237.72 343.48 43010.59 47969.39 2019-10-19 11:16:41.000 292 21237.73 343.45 43010.58 47969.41 2019-10-19 11:16:42.000 292 21237.77 343.46 43010.55 47969.39 2019-10-19 11:16:43.000 292 21237.79 343.44 43010.54 47969.41 2019-10-19 11:16:44.000 292 21237.84 343.38 43010.56 47969.42 2019-10-19 11:16:45.000 292 21237.89 343.33 43010.56 47969.43 2019-10-19 11:16:46.000 292 21237.91 343.31 43010.56 47969.47 2019-10-19 11:16:47.000 292 21237.92 343.28 43010.54 47969.47 2019-10-19 11:16:48.000 292 21237.95 343.27 43010.57 47969.50 2019-10-19 11:16:49.000 292 21237.93 343.23 43010.59 47969.49 2019-10-19 11:16:50.000 292 21237.94 343.22 43010.57 47969.51 2019-10-19 11:16:51.000 292 21237.93 343.19 43010.63 47969.52 2019-10-19 11:16:52.000 292 21237.94 343.20 43010.58 47969.50 2019-10-19 11:16:53.000 292 21237.96 343.20 43010.58 47969.52 2019-10-19 11:16:54.000 292 21237.95 343.18 43010.59 47969.53 2019-10-19 11:16:55.000 292 21237.94 343.16 43010.61 47969.52 2019-10-19 11:16:56.000 292 21237.95 343.15 43010.60 47969.52 2019-10-19 11:16:57.000 292 21237.98 343.16 43010.58 47969.49 2019-10-19 11:16:58.000 292 21237.97 343.14 43010.56 47969.52 2019-10-19 11:16:59.000 292 21237.98 343.15 43010.55 47969.50 2019-10-19 11:17:00.000 292 21237.99 343.17 43010.54 47969.48 2019-10-19 11:17:01.000 292 21238.01 343.16 43010.52 47969.45 2019-10-19 11:17:02.000 292 21238.01 343.13 43010.48 47969.45 2019-10-19 11:17:03.000 292 21238.01 343.12 43010.49 47969.44 2019-10-19 11:17:04.000 292 21238.01 343.11 43010.47 47969.42 2019-10-19 11:17:05.000 292 21238.00 343.08 43010.45 47969.43 2019-10-19 11:17:06.000 292 21238.00 343.02 43010.47 47969.42 2019-10-19 11:17:07.000 292 21238.02 342.99 43010.45 47969.38 2019-10-19 11:17:08.000 292 21238.00 342.99 43010.44 47969.42 2019-10-19 11:17:09.000 292 21237.99 342.98 43010.47 47969.42 2019-10-19 11:17:10.000 292 21237.99 342.94 43010.47 47969.40 2019-10-19 11:17:11.000 292 21238.01 342.94 43010.47 47969.40 2019-10-19 11:17:12.000 292 21237.99 342.95 43010.50 47969.44 2019-10-19 11:17:13.000 292 21237.98 342.94 43010.48 47969.40 2019-10-19 11:17:14.000 292 21237.97 342.95 43010.47 47969.41 2019-10-19 11:17:15.000 292 21237.99 342.92 43010.48 47969.40 2019-10-19 11:17:16.000 292 21237.95 342.91 43010.47 47969.42 2019-10-19 11:17:17.000 292 21237.92 342.94 43010.47 47969.40 2019-10-19 11:17:18.000 292 21237.91 342.94 43010.49 47969.40 2019-10-19 11:17:19.000 292 21237.89 342.92 43010.55 47969.41 2019-10-19 11:17:20.000 292 21237.88 342.90 43010.56 47969.41 2019-10-19 11:17:21.000 292 21237.86 342.90 43010.53 47969.41 2019-10-19 11:17:22.000 292 21237.83 342.92 43010.53 47969.40 2019-10-19 11:17:23.000 292 21237.82 342.94 43010.54 47969.41 2019-10-19 11:17:24.000 292 21237.83 342.91 43010.55 47969.39 2019-10-19 11:17:25.000 292 21237.81 342.87 43010.58 47969.39 2019-10-19 11:17:26.000 292 21237.79 342.83 43010.57 47969.38 2019-10-19 11:17:27.000 292 21237.79 342.83 43010.57 47969.38 2019-10-19 11:17:28.000 292 21237.80 342.84 43010.55 47969.37 2019-10-19 11:17:29.000 292 21237.79 342.90 43010.54 47969.40 2019-10-19 11:17:30.000 292 21237.78 342.95 43010.54 47969.37 2019-10-19 11:17:31.000 292 21237.78 342.96 43010.46 47969.36 2019-10-19 11:17:32.000 292 21237.78 342.97 43010.45 47969.36 2019-10-19 11:17:33.000 292 21237.76 342.96 43010.43 47969.30 2019-10-19 11:17:34.000 292 21237.71 342.95 43010.41 47969.27 2019-10-19 11:17:35.000 292 21237.67 342.95 43010.40 47969.26 2019-10-19 11:17:36.000 292 21237.58 343.04 43010.38 47969.20 2019-10-19 11:17:37.000 292 21237.53 343.19 43010.29 47969.15 2019-10-19 11:17:38.000 292 21237.47 343.26 43010.24 47969.09 2019-10-19 11:17:39.000 292 21237.47 343.27 43010.18 47968.99 2019-10-19 11:17:40.000 292 21237.49 343.25 43010.14 47968.94 2019-10-19 11:17:41.000 292 21237.45 343.20 43010.12 47968.88 2019-10-19 11:17:42.000 292 21237.42 343.18 43010.12 47968.85 2019-10-19 11:17:43.000 292 21237.45 343.17 43010.10 47968.85 2019-10-19 11:17:44.000 292 21237.46 343.16 43010.08 47968.83 2019-10-19 11:17:45.000 292 21237.45 343.14 43010.08 47968.83 2019-10-19 11:17:46.000 292 21237.43 343.09 43010.08 47968.83 2019-10-19 11:17:47.000 292 21237.39 343.09 43010.08 47968.82 2019-10-19 11:17:48.000 292 21237.35 343.15 43010.08 47968.79 2019-10-19 11:17:49.000 292 21237.35 343.20 43010.06 47968.78 2019-10-19 11:17:50.000 292 21237.34 343.21 43010.02 47968.76 2019-10-19 11:17:51.000 292 21237.31 343.21 43009.98 47968.75 2019-10-19 11:17:52.000 292 21237.31 343.27 43009.97 47968.73 2019-10-19 11:17:53.000 292 21237.25 343.35 43009.96 47968.69 2019-10-19 11:17:54.000 292 21237.20 343.39 43009.89 47968.63 2019-10-19 11:17:55.000 292 21237.16 343.45 43009.85 47968.58 2019-10-19 11:17:56.000 292 21237.11 343.47 43009.79 47968.48 2019-10-19 11:17:57.000 292 21237.07 343.49 43009.78 47968.46 2019-10-19 11:17:58.000 292 21237.07 343.46 43009.74 47968.43 2019-10-19 11:17:59.000 292 21237.08 343.47 43009.73 47968.41 2019-10-19 11:18:00.000 292 21237.07 343.52 43009.75 47968.41 2019-10-19 11:18:01.000 292 21237.08 343.61 43009.69 47968.39 2019-10-19 11:18:02.000 292 21237.12 343.65 43009.66 47968.37 2019-10-19 11:18:03.000 292 21237.12 343.68 43009.64 47968.36 2019-10-19 11:18:04.000 292 21237.09 343.72 43009.63 47968.30 2019-10-19 11:18:05.000 292 21237.03 343.77 43009.56 47968.28 2019-10-19 11:18:06.000 292 21237.01 343.82 43009.53 47968.19 2019-10-19 11:18:07.000 292 21237.02 343.85 43009.48 47968.14 2019-10-19 11:18:08.000 292 21237.01 343.84 43009.46 47968.10 2019-10-19 11:18:09.000 292 21237.02 343.83 43009.45 47968.09 2019-10-19 11:18:10.000 292 21237.02 343.82 43009.43 47968.04 2019-10-19 11:18:11.000 292 21237.02 343.80 43009.42 47968.05 2019-10-19 11:18:12.000 292 21237.03 343.78 43009.43 47968.05 2019-10-19 11:18:13.000 292 21237.07 343.77 43009.44 47968.08 2019-10-19 11:18:14.000 292 21237.10 343.74 43009.48 47968.06 2019-10-19 11:18:15.000 292 21237.07 343.69 43009.47 47968.08 2019-10-19 11:18:16.000 292 21237.08 343.65 43009.47 47968.12 2019-10-19 11:18:17.000 292 21237.08 343.57 43009.51 47968.13 2019-10-19 11:18:18.000 292 21237.05 343.51 43009.55 47968.17 2019-10-19 11:18:19.000 292 21237.05 343.46 43009.63 47968.22 2019-10-19 11:18:20.000 292 21237.07 343.44 43009.67 47968.27 2019-10-19 11:18:21.000 292 21237.11 343.33 43009.73 47968.30 2019-10-19 11:18:22.000 292 21237.11 343.24 43009.81 47968.37 2019-10-19 11:18:23.000 292 21237.12 343.17 43009.89 47968.44 2019-10-19 11:18:24.000 292 21237.13 343.13 43009.97 47968.53 2019-10-19 11:18:25.000 292 21237.10 343.09 43010.01 47968.58 2019-10-19 11:18:26.000 292 21237.10 343.10 43010.07 47968.67 2019-10-19 11:18:27.000 292 21237.11 343.10 43010.09 47968.65 2019-10-19 11:18:28.000 292 21237.13 343.06 43010.15 47968.72 2019-10-19 11:18:29.000 292 21237.15 343.04 43010.15 47968.72 2019-10-19 11:18:30.000 292 21237.13 343.04 43010.16 47968.74 2019-10-19 11:18:31.000 292 21237.10 343.03 43010.18 47968.72 2019-10-19 11:18:32.000 292 21237.09 342.98 43010.21 47968.74 2019-10-19 11:18:33.000 292 21237.08 342.97 43010.19 47968.76 2019-10-19 11:18:34.000 292 21237.09 342.97 43010.22 47968.77 2019-10-19 11:18:35.000 292 21237.09 342.95 43010.24 47968.79 2019-10-19 11:18:36.000 292 21237.09 342.96 43010.24 47968.80 2019-10-19 11:18:37.000 292 21237.07 342.95 43010.28 47968.80 2019-10-19 11:18:38.000 292 21237.04 342.94 43010.26 47968.83 2019-10-19 11:18:39.000 292 21237.05 342.95 43010.25 47968.82 2019-10-19 11:18:40.000 292 21237.06 342.93 43010.24 47968.81 2019-10-19 11:18:41.000 292 21237.05 342.94 43010.24 47968.81 2019-10-19 11:18:42.000 292 21237.06 342.92 43010.24 47968.82 2019-10-19 11:18:43.000 292 21237.06 342.89 43010.23 47968.81 2019-10-19 11:18:44.000 292 21237.06 342.87 43010.25 47968.78 2019-10-19 11:18:45.000 292 21237.03 342.88 43010.23 47968.80 2019-10-19 11:18:46.000 292 21237.03 342.86 43010.23 47968.79 2019-10-19 11:18:47.000 292 21236.99 342.84 43010.23 47968.78 2019-10-19 11:18:48.000 292 21237.00 342.80 43010.25 47968.79 2019-10-19 11:18:49.000 292 21236.97 342.77 43010.26 47968.78 2019-10-19 11:18:50.000 292 21236.97 342.77 43010.26 47968.79 2019-10-19 11:18:51.000 292 21236.95 342.77 43010.29 47968.79 2019-10-19 11:18:52.000 292 21236.95 342.76 43010.33 47968.84 2019-10-19 11:18:53.000 292 21236.94 342.78 43010.33 47968.81 2019-10-19 11:18:54.000 292 21236.95 342.79 43010.31 47968.84 2019-10-19 11:18:55.000 292 21236.91 342.81 43010.33 47968.80 2019-10-19 11:18:56.000 292 21236.88 342.85 43010.31 47968.81 2019-10-19 11:18:57.000 292 21236.90 342.89 43010.26 47968.78 2019-10-19 11:18:58.000 292 21236.91 342.96 43010.21 47968.80 2019-10-19 11:18:59.000 292 21236.97 342.96 43010.19 47968.75 2019-10-19 11:19:00.000 292 21236.94 342.96 43010.17 47968.73 2019-10-19 11:19:01.000 292 21236.95 342.98 43010.16 47968.72 2019-10-19 11:19:02.000 292 21236.98 342.97 43010.18 47968.69 2019-10-19 11:19:03.000 292 21236.96 342.97 43010.17 47968.69 2019-10-19 11:19:04.000 292 21236.98 342.94 43010.16 47968.67 2019-10-19 11:19:05.000 292 21236.95 342.91 43010.15 47968.68 2019-10-19 11:19:06.000 292 21236.95 342.91 43010.16 47968.68 2019-10-19 11:19:07.000 292 21236.96 342.89 43010.17 47968.68 2019-10-19 11:19:08.000 292 21236.94 342.88 43010.18 47968.69 2019-10-19 11:19:09.000 292 21236.94 342.87 43010.16 47968.71 2019-10-19 11:19:10.000 292 21236.92 342.84 43010.16 47968.68 2019-10-19 11:19:11.000 292 21236.92 342.83 43010.17 47968.70 2019-10-19 11:19:12.000 292 21236.92 342.84 43010.16 47968.68 2019-10-19 11:19:13.000 292 21236.93 342.85 43010.16 47968.68 2019-10-19 11:19:14.000 292 21236.94 342.85 43010.19 47968.69 2019-10-19 11:19:15.000 292 21236.94 342.82 43010.17 47968.68 2019-10-19 11:19:16.000 292 21236.96 342.76 43010.20 47968.71 2019-10-19 11:19:17.000 292 21236.99 342.72 43010.23 47968.73 2019-10-19 11:19:18.000 292 21236.98 342.70 43010.25 47968.77 2019-10-19 11:19:19.000 292 21237.03 342.68 43010.24 47968.78 2019-10-19 11:19:20.000 292 21237.07 342.65 43010.28 47968.85 2019-10-19 11:19:21.000 292 21237.10 342.61 43010.29 47968.85 2019-10-19 11:19:22.000 292 21237.10 342.63 43010.30 47968.88 2019-10-19 11:19:23.000 292 21237.12 342.62 43010.30 47968.91 2019-10-19 11:19:24.000 292 21237.11 342.64 43010.32 47968.91 2019-10-19 11:19:25.000 292 21237.13 342.65 43010.34 47968.95 2019-10-19 11:19:26.000 292 21237.11 342.60 43010.37 47968.93 2019-10-19 11:19:27.000 292 21237.09 342.54 43010.36 47968.93 2019-10-19 11:19:28.000 292 21237.06 342.49 43010.35 47968.93 2019-10-19 11:19:29.000 292 21237.07 342.46 43010.41 47968.96 2019-10-19 11:19:30.000 292 21237.06 342.40 43010.44 47968.96 2019-10-19 11:19:31.000 292 21237.06 342.43 43010.46 47969.01 2019-10-19 11:19:32.000 292 21237.07 342.41 43010.49 47969.00 2019-10-19 11:19:33.000 292 21237.09 342.37 43010.51 47969.04 2019-10-19 11:19:34.000 292 21237.09 342.35 43010.52 47969.06 2019-10-19 11:19:35.000 292 21237.10 342.32 43010.50 47969.07 2019-10-19 11:19:36.000 292 21237.13 342.30 43010.51 47969.09 2019-10-19 11:19:37.000 292 21237.14 342.32 43010.50 47969.09 2019-10-19 11:19:38.000 292 21237.14 342.32 43010.52 47969.10 2019-10-19 11:19:39.000 292 21237.14 342.31 43010.48 47969.13 2019-10-19 11:19:40.000 292 21237.14 342.31 43010.49 47969.08 2019-10-19 11:19:41.000 292 21237.13 342.25 43010.50 47969.06 2019-10-19 11:19:42.000 292 21237.11 342.25 43010.52 47969.05 2019-10-19 11:19:43.000 292 21237.10 342.26 43010.52 47969.10 2019-10-19 11:19:44.000 292 21237.13 342.25 43010.54 47969.09 2019-10-19 11:19:45.000 292 21237.16 342.20 43010.54 47969.08 2019-10-19 11:19:46.000 292 21237.11 342.20 43010.53 47969.09 2019-10-19 11:19:47.000 292 21237.08 342.20 43010.53 47969.11 2019-10-19 11:19:48.000 292 21237.10 342.15 43010.53 47969.10 2019-10-19 11:19:49.000 292 21237.11 342.14 43010.54 47969.11 2019-10-19 11:19:50.000 292 21237.10 342.09 43010.54 47969.09 2019-10-19 11:19:51.000 292 21237.15 342.05 43010.55 47969.10 2019-10-19 11:19:52.000 292 21237.15 342.05 43010.62 47969.14 2019-10-19 11:19:53.000 292 21237.14 342.09 43010.62 47969.16 2019-10-19 11:19:54.000 292 21237.12 342.09 43010.60 47969.13 2019-10-19 11:19:55.000 292 21237.09 342.08 43010.61 47969.09 2019-10-19 11:19:56.000 292 21237.02 342.12 43010.59 47969.10 2019-10-19 11:19:57.000 292 21237.00 342.11 43010.57 47969.10 2019-10-19 11:19:58.000 292 21236.96 342.10 43010.55 47969.08 2019-10-19 11:19:59.000 292 21236.90 342.12 43010.55 47969.04 2019-10-19 11:20:00.000 292 21236.88 342.15 43010.56 47969.02 2019-10-19 11:20:01.000 292 21236.82 342.14 43010.54 47968.98 2019-10-19 11:20:02.000 292 21236.78 342.13 43010.56 47968.97 2019-10-19 11:20:03.000 292 21236.75 342.10 43010.58 47968.96 2019-10-19 11:20:04.000 292 21236.74 342.11 43010.56 47968.98 2019-10-19 11:20:05.000 292 21236.72 342.17 43010.55 47968.90 2019-10-19 11:20:06.000 292 21236.67 342.18 43010.52 47968.91 2019-10-19 11:20:07.000 292 21236.71 342.19 43010.48 47968.87 2019-10-19 11:20:08.000 292 21236.70 342.21 43010.47 47968.86 2019-10-19 11:20:09.000 292 21236.63 342.24 43010.44 47968.81 2019-10-19 11:20:10.000 292 21236.63 342.29 43010.41 47968.79 2019-10-19 11:20:11.000 292 21236.62 342.35 43010.34 47968.72 2019-10-19 11:20:12.000 292 21236.56 342.40 43010.29 47968.69 2019-10-19 11:20:13.000 292 21236.50 342.43 43010.23 47968.61 2019-10-19 11:20:14.000 292 21236.51 342.45 43010.21 47968.58 2019-10-19 11:20:15.000 292 21236.48 342.47 43010.19 47968.51 2019-10-19 11:20:16.000 292 21236.42 342.48 43010.17 47968.49 2019-10-19 11:20:17.000 292 21236.39 342.47 43010.13 47968.43 2019-10-19 11:20:18.000 292 21236.43 342.47 43010.12 47968.43 2019-10-19 11:20:19.000 292 21236.41 342.50 43010.14 47968.43 2019-10-19 11:20:20.000 292 21236.38 342.54 43010.12 47968.40 2019-10-19 11:20:21.000 292 21236.37 342.55 43010.12 47968.40 2019-10-19 11:20:22.000 292 21236.36 342.53 43010.09 47968.36 2019-10-19 11:20:23.000 292 21236.33 342.53 43010.04 47968.35 2019-10-19 11:20:24.000 292 21236.27 342.56 43010.07 47968.31 2019-10-19 11:20:25.000 292 21236.26 342.55 43010.07 47968.31 2019-10-19 11:20:26.000 292 21236.27 342.51 43010.08 47968.29 2019-10-19 11:20:27.000 292 21236.25 342.49 43010.10 47968.28 2019-10-19 11:20:28.000 292 21236.24 342.48 43010.13 47968.28 2019-10-19 11:20:29.000 292 21236.30 342.50 43010.13 47968.30 2019-10-19 11:20:30.000 292 21236.30 342.50 43010.16 47968.31 2019-10-19 11:20:31.000 292 21236.28 342.48 43010.12 47968.31 2019-10-19 11:20:32.000 292 21236.27 342.48 43010.11 47968.31 2019-10-19 11:20:33.000 292 21236.24 342.49 43010.13 47968.31 2019-10-19 11:20:34.000 292 21236.22 342.51 43010.13 47968.29 2019-10-19 11:20:35.000 292 21236.20 342.50 43010.09 47968.29 2019-10-19 11:20:36.000 292 21236.19 342.47 43010.08 47968.28 2019-10-19 11:20:37.000 292 21236.19 342.48 43010.09 47968.27 2019-10-19 11:20:38.000 292 21236.16 342.50 43010.04 47968.26 2019-10-19 11:20:39.000 292 21236.13 342.52 43010.05 47968.23 2019-10-19 11:20:40.000 292 21236.12 342.56 43010.04 47968.23 2019-10-19 11:20:41.000 292 21236.10 342.57 43010.01 47968.18 2019-10-19 11:20:42.000 292 21236.07 342.57 43009.98 47968.16 2019-10-19 11:20:43.000 292 21236.08 342.57 43009.96 47968.12 2019-10-19 11:20:44.000 292 21236.05 342.56 43009.98 47968.12 2019-10-19 11:20:45.000 292 21235.99 342.58 43009.93 47968.08 2019-10-19 11:20:46.000 292 21236.01 342.56 43009.93 47968.07 2019-10-19 11:20:47.000 292 21236.03 342.59 43009.91 47968.05 2019-10-19 11:20:48.000 292 21236.01 342.61 43009.91 47968.07 2019-10-19 11:20:49.000 292 21236.02 342.60 43009.88 47968.01 2019-10-19 11:20:50.000 292 21236.02 342.59 43009.90 47968.03 2019-10-19 11:20:51.000 292 21236.01 342.64 43009.90 47968.03 2019-10-19 11:20:52.000 292 21236.03 342.60 43009.85 47968.01 2019-10-19 11:20:53.000 292 21236.04 342.59 43009.86 47968.01 2019-10-19 11:20:54.000 292 21236.04 342.59 43009.86 47968.04 2019-10-19 11:20:55.000 292 21236.07 342.60 43009.86 47968.01 2019-10-19 11:20:56.000 292 21236.05 342.62 43009.84 47968.03 2019-10-19 11:20:57.000 292 21236.04 342.70 43009.83 47968.03 2019-10-19 11:20:58.000 292 21235.98 342.86 43009.78 47968.00 2019-10-19 11:20:59.000 292 21235.95 342.90 43009.70 47967.94 2019-10-19 11:21:00.000 292 21235.96 342.93 43009.63 47967.85 2019-10-19 11:21:01.000 292 21236.01 342.96 43009.58 47967.78 2019-10-19 11:21:02.000 292 21236.04 343.00 43009.51 47967.75 2019-10-19 11:21:03.000 292 21236.06 343.01 43009.51 47967.73 2019-10-19 11:21:04.000 292 21236.05 342.98 43009.49 47967.72 2019-10-19 11:21:05.000 292 21236.07 342.96 43009.50 47967.68 2019-10-19 11:21:06.000 292 21236.10 342.98 43009.48 47967.69 2019-10-19 11:21:07.000 292 21236.13 343.03 43009.47 47967.71 2019-10-19 11:21:08.000 292 21236.13 343.11 43009.46 47967.69 2019-10-19 11:21:09.000 292 21236.09 343.16 43009.38 47967.67 2019-10-19 11:21:10.000 292 21236.15 343.20 43009.33 47967.61 2019-10-19 11:21:11.000 292 21236.18 343.20 43009.28 47967.58 2019-10-19 11:21:12.000 292 21236.17 343.20 43009.24 47967.53 2019-10-19 11:21:13.000 292 21236.19 343.20 43009.23 47967.54 2019-10-19 11:21:14.000 292 21236.22 343.19 43009.23 47967.51 2019-10-19 11:21:15.000 292 21236.19 343.19 43009.20 47967.50 2019-10-19 11:21:16.000 292 21236.22 343.16 43009.19 47967.50 2019-10-19 11:21:17.000 292 21236.22 343.15 43009.20 47967.52 2019-10-19 11:21:18.000 292 21236.21 343.09 43009.24 47967.49 2019-10-19 11:21:19.000 292 21236.21 343.05 43009.24 47967.52 2019-10-19 11:21:20.000 292 21236.27 343.05 43009.25 47967.56 2019-10-19 11:21:21.000 292 21236.33 343.04 43009.22 47967.52 2019-10-19 11:21:22.000 292 21236.36 343.02 43009.24 47967.59 2019-10-19 11:21:23.000 292 21236.35 342.98 43009.24 47967.57 2019-10-19 11:21:24.000 292 21236.35 342.89 43009.27 47967.59 2019-10-19 11:21:25.000 292 21236.38 342.75 43009.30 47967.63 2019-10-19 11:21:26.000 292 21236.45 342.65 43009.38 47967.69 2019-10-19 11:21:27.000 292 21236.46 342.58 43009.45 47967.74 2019-10-19 11:21:28.000 292 21236.41 342.60 43009.48 47967.81 2019-10-19 11:21:29.000 292 21236.39 342.58 43009.53 47967.84 2019-10-19 11:21:30.000 292 21236.42 342.52 43009.54 47967.85 2019-10-19 11:21:31.000 292 21236.47 342.42 43009.59 47967.90 2019-10-19 11:21:32.000 292 21236.47 342.38 43009.66 47967.96 2019-10-19 11:21:33.000 292 21236.50 342.36 43009.67 47968.00 2019-10-19 11:21:34.000 292 21236.53 342.34 43009.68 47968.05 2019-10-19 11:21:35.000 292 21236.53 342.33 43009.72 47968.11 2019-10-19 11:21:36.000 292 21236.54 342.35 43009.72 47968.12 2019-10-19 11:21:37.000 292 21236.50 342.38 43009.74 47968.15 2019-10-19 11:21:38.000 292 21236.51 342.36 43009.79 47968.13 2019-10-19 11:21:39.000 292 21236.54 342.36 43009.78 47968.17 2019-10-19 11:21:40.000 292 21236.53 342.34 43009.80 47968.19 2019-10-19 11:21:41.000 292 21236.52 342.33 43009.84 47968.21 2019-10-19 11:21:42.000 292 21236.56 342.32 43009.85 47968.19 2019-10-19 11:21:43.000 292 21236.61 342.33 43009.83 47968.23 2019-10-19 11:21:44.000 292 21236.63 342.34 43009.80 47968.22 2019-10-19 11:21:45.000 292 21236.61 342.33 43009.78 47968.19 2019-10-19 11:21:46.000 292 21236.63 342.29 43009.77 47968.20 2019-10-19 11:21:47.000 292 21236.70 342.26 43009.79 47968.19 2019-10-19 11:21:48.000 292 21236.71 342.19 43009.85 47968.23 2019-10-19 11:21:49.000 292 21236.72 342.15 43009.84 47968.28 2019-10-19 11:21:50.000 292 21236.74 342.11 43009.83 47968.28 2019-10-19 11:21:51.000 292 21236.74 342.10 43009.87 47968.31 2019-10-19 11:21:52.000 292 21236.73 342.09 43009.86 47968.33 2019-10-19 11:21:53.000 292 21236.75 342.06 43009.92 47968.34 2019-10-19 11:21:54.000 292 21236.76 342.03 43009.97 47968.38 2019-10-19 11:21:55.000 292 21236.74 342.03 43009.94 47968.40 2019-10-19 11:21:56.000 292 21236.76 342.01 43009.98 47968.42 2019-10-19 11:21:57.000 292 21236.74 342.01 43010.01 47968.40 2019-10-19 11:21:58.000 292 21236.74 342.01 43010.02 47968.42 2019-10-19 11:21:59.000 292 21236.74 342.02 43010.02 47968.42 2019-10-19 11:22:00.000 292 21236.78 341.99 43010.02 47968.43 2019-10-19 11:22:01.000 292 21236.74 342.02 43010.02 47968.46 2019-10-19 11:22:02.000 292 21236.78 341.98 43010.06 47968.45 2019-10-19 11:22:03.000 292 21236.80 341.96 43010.05 47968.46 2019-10-19 11:22:04.000 292 21236.79 341.94 43010.03 47968.47 2019-10-19 11:22:05.000 292 21236.84 341.92 43010.00 47968.49 2019-10-19 11:22:06.000 292 21236.83 341.90 43010.04 47968.47 2019-10-19 11:22:07.000 292 21236.86 341.86 43010.05 47968.50 2019-10-19 11:22:08.000 292 21236.87 341.85 43010.07 47968.51 2019-10-19 11:22:09.000 292 21236.87 341.84 43010.05 47968.53 2019-10-19 11:22:10.000 292 21236.87 341.82 43010.07 47968.58 2019-10-19 11:22:11.000 292 21236.89 341.78 43010.11 47968.58 2019-10-19 11:22:12.000 292 21236.88 341.76 43010.16 47968.58 2019-10-19 11:22:13.000 292 21236.88 341.77 43010.19 47968.61 2019-10-19 11:22:14.000 292 21236.85 341.81 43010.17 47968.63 2019-10-19 11:22:15.000 292 21236.83 341.79 43010.13 47968.64 2019-10-19 11:22:16.000 292 21236.82 341.78 43010.17 47968.62 2019-10-19 11:22:17.000 292 21236.78 341.82 43010.16 47968.63 2019-10-19 11:22:18.000 292 21236.78 341.85 43010.16 47968.61 2019-10-19 11:22:19.000 292 21236.76 341.87 43010.16 47968.62 2019-10-19 11:22:20.000 292 21236.74 341.91 43010.14 47968.58 2019-10-19 11:22:21.000 292 21236.75 341.93 43010.12 47968.56 2019-10-19 11:22:22.000 292 21236.74 341.92 43010.09 47968.55 2019-10-19 11:22:23.000 292 21236.71 341.92 43010.11 47968.55 2019-10-19 11:22:24.000 292 21236.72 341.87 43010.12 47968.54 2019-10-19 11:22:25.000 292 21236.76 341.85 43010.15 47968.53 2019-10-19 11:22:26.000 292 21236.76 341.85 43010.15 47968.58 2019-10-19 11:22:27.000 292 21236.79 341.85 43010.12 47968.54 2019-10-19 11:22:28.000 292 21236.80 341.83 43010.10 47968.57 2019-10-19 11:22:29.000 292 21236.82 341.84 43010.09 47968.55 2019-10-19 11:22:30.000 292 21236.81 341.80 43010.10 47968.58 2019-10-19 11:22:31.000 292 21236.84 341.77 43010.12 47968.58 2019-10-19 11:22:32.000 292 21236.83 341.77 43010.15 47968.59 2019-10-19 11:22:33.000 292 21236.84 341.74 43010.16 47968.56 2019-10-19 11:22:34.000 292 21236.83 341.72 43010.13 47968.59 2019-10-19 11:22:35.000 292 21236.79 341.73 43010.13 47968.60 2019-10-19 11:22:36.000 292 21236.79 341.74 43010.18 47968.58 2019-10-19 11:22:37.000 292 21236.77 341.76 43010.18 47968.59 2019-10-19 11:22:38.000 292 21236.79 341.77 43010.19 47968.60 2019-10-19 11:22:39.000 292 21236.82 341.72 43010.23 47968.60 2019-10-19 11:22:40.000 292 21236.78 341.69 43010.24 47968.61 2019-10-19 11:22:41.000 292 21236.68 341.67 43010.26 47968.64 2019-10-19 11:22:42.000 292 21236.65 341.67 43010.27 47968.61 2019-10-19 11:22:43.000 292 21236.71 341.64 43010.29 47968.66 2019-10-19 11:22:44.000 292 21236.73 341.65 43010.29 47968.67 2019-10-19 11:22:45.000 292 21236.75 341.66 43010.28 47968.66 2019-10-19 11:22:46.000 292 21236.76 341.64 43010.28 47968.68 2019-10-19 11:22:47.000 292 21236.76 341.62 43010.29 47968.66 2019-10-19 11:22:48.000 292 21236.72 341.63 43010.27 47968.66 2019-10-19 11:22:49.000 292 21236.72 341.61 43010.29 47968.67 2019-10-19 11:22:50.000 292 21236.69 341.59 43010.28 47968.66 2019-10-19 11:22:51.000 292 21236.70 341.57 43010.30 47968.66 2019-10-19 11:22:52.000 292 21236.71 341.57 43010.33 47968.68 2019-10-19 11:22:53.000 292 21236.71 341.54 43010.28 47968.67 2019-10-19 11:22:54.000 292 21236.69 341.59 43010.28 47968.65 2019-10-19 11:22:55.000 292 21236.69 341.56 43010.26 47968.64 2019-10-19 11:22:56.000 292 21236.69 341.54 43010.28 47968.64 2019-10-19 11:22:57.000 292 21236.67 341.50 43010.30 47968.62 2019-10-19 11:22:58.000 292 21236.71 341.51 43010.30 47968.67 2019-10-19 11:22:59.000 292 21236.73 341.51 43010.27 47968.67 2019-10-19 11:23:00.000 292 21236.73 341.50 43010.26 47968.64 2019-10-19 11:23:01.000 292 21236.68 341.49 43010.27 47968.65 2019-10-19 11:23:02.000 292 21236.69 341.48 43010.29 47968.65 2019-10-19 11:23:03.000 292 21236.67 341.46 43010.29 47968.64 2019-10-19 11:23:04.000 292 21236.66 341.44 43010.30 47968.63 2019-10-19 11:23:05.000 292 21236.67 341.45 43010.30 47968.65 2019-10-19 11:23:06.000 292 21236.68 341.42 43010.34 47968.66 2019-10-19 11:23:07.000 292 21236.65 341.43 43010.38 47968.66 2019-10-19 11:23:08.000 292 21236.63 341.44 43010.34 47968.64 2019-10-19 11:23:09.000 292 21236.62 341.48 43010.29 47968.65 2019-10-19 11:23:10.000 292 21236.59 341.47 43010.28 47968.62 2019-10-19 11:23:11.000 292 21236.60 341.47 43010.24 47968.61 2019-10-19 11:23:12.000 292 21236.57 341.48 43010.23 47968.61 2019-10-19 11:23:13.000 292 21236.53 341.49 43010.24 47968.57 2019-10-19 11:23:14.000 292 21236.50 341.52 43010.23 47968.57 2019-10-19 11:23:15.000 292 21236.49 341.52 43010.24 47968.54 2019-10-19 11:23:16.000 292 21236.50 341.52 43010.25 47968.55 2019-10-19 11:23:17.000 292 21236.47 341.53 43010.24 47968.51 2019-10-19 11:23:18.000 292 21236.46 341.52 43010.25 47968.53 2019-10-19 11:23:19.000 292 21236.48 341.50 43010.23 47968.53 2019-10-19 11:23:20.000 292 21236.46 341.48 43010.24 47968.50 2019-10-19 11:23:21.000 292 21236.43 341.47 43010.26 47968.49 2019-10-19 11:23:22.000 292 21236.40 341.48 43010.24 47968.50 2019-10-19 11:23:23.000 292 21236.36 341.47 43010.27 47968.49 2019-10-19 11:23:24.000 292 21236.38 341.46 43010.29 47968.50 2019-10-19 11:23:25.000 292 21236.37 341.48 43010.26 47968.50 2019-10-19 11:23:26.000 292 21236.40 341.46 43010.28 47968.49 2019-10-19 11:23:27.000 292 21236.41 341.43 43010.30 47968.51 2019-10-19 11:23:28.000 292 21236.42 341.44 43010.28 47968.50 2019-10-19 11:23:29.000 292 21236.40 341.46 43010.28 47968.50 2019-10-19 11:23:30.000 292 21236.43 341.47 43010.27 47968.47 2019-10-19 11:23:31.000 292 21236.40 341.45 43010.28 47968.51 2019-10-19 11:23:32.000 292 21236.37 341.49 43010.26 47968.48 2019-10-19 11:23:33.000 292 21236.38 341.45 43010.26 47968.48 2019-10-19 11:23:34.000 292 21236.38 341.45 43010.25 47968.47 2019-10-19 11:23:35.000 292 21236.40 341.48 43010.24 47968.48 2019-10-19 11:23:36.000 292 21236.45 341.49 43010.20 47968.46 2019-10-19 11:23:37.000 292 21236.46 341.53 43010.15 47968.45 2019-10-19 11:23:38.000 292 21236.47 341.53 43010.13 47968.43 2019-10-19 11:23:39.000 292 21236.49 341.50 43010.13 47968.42 2019-10-19 11:23:40.000 292 21236.46 341.44 43010.12 47968.39 2019-10-19 11:23:41.000 292 21236.46 341.38 43010.08 47968.38 2019-10-19 11:23:42.000 292 21236.47 341.36 43010.13 47968.38 2019-10-19 11:23:43.000 292 21236.47 341.35 43010.15 47968.38 2019-10-19 11:23:44.000 292 21236.44 341.35 43010.11 47968.39 2019-10-19 11:23:45.000 292 21236.41 341.35 43010.10 47968.37 2019-10-19 11:23:46.000 292 21236.43 341.35 43010.10 47968.40 2019-10-19 11:23:47.000 292 21236.42 341.38 43010.09 47968.36 2019-10-19 11:23:48.000 292 21236.37 341.38 43010.07 47968.35 2019-10-19 11:23:49.000 292 21236.33 341.39 43010.08 47968.34 2019-10-19 11:23:50.000 292 21236.35 341.36 43010.05 47968.32 2019-10-19 11:23:51.000 292 21236.35 341.39 43010.06 47968.32 2019-10-19 11:23:52.000 292 21236.34 341.41 43010.02 47968.29 2019-10-19 11:23:53.000 292 21236.33 341.38 43010.02 47968.28 2019-10-19 11:23:54.000 292 21236.35 341.35 43010.02 47968.26 2019-10-19 11:23:55.000 292 21236.31 341.33 43010.02 47968.25 2019-10-19 11:23:56.000 292 21236.27 341.31 43010.00 47968.22 2019-10-19 11:23:57.000 292 21236.26 341.29 43010.02 47968.24 2019-10-19 11:23:58.000 292 21236.28 341.26 43010.02 47968.21 2019-10-19 11:23:59.000 292 21236.29 341.23 43010.00 47968.23 2019-10-19 11:24:00.000 292 21236.30 341.20 43010.00 47968.23 2019-10-19 11:24:01.000 292 21236.25 341.19 43010.02 47968.24 2019-10-19 11:24:02.000 292 21236.21 341.24 43010.05 47968.26 2019-10-19 11:24:03.000 292 21236.16 341.36 43009.98 47968.22 2019-10-19 11:24:04.000 292 21236.14 341.45 43009.92 47968.16 2019-10-19 11:24:05.000 292 21236.14 341.48 43009.87 47968.08 2019-10-19 11:24:06.000 292 21236.11 341.51 43009.83 47968.01 2019-10-19 11:24:07.000 292 21236.10 341.57 43009.77 47967.96 2019-10-19 11:24:08.000 292 21236.07 341.61 43009.70 47967.91 2019-10-19 11:24:09.000 292 21236.05 341.59 43009.66 47967.83 2019-10-19 11:24:10.000 292 21236.04 341.57 43009.64 47967.84 2019-10-19 11:24:11.000 292 21236.06 341.54 43009.63 47967.80 2019-10-19 11:24:12.000 292 21236.09 341.53 43009.62 47967.78 2019-10-19 11:24:13.000 292 21236.06 341.47 43009.65 47967.80 2019-10-19 11:24:14.000 292 21236.08 341.40 43009.66 47967.82 2019-10-19 11:24:15.000 292 21236.10 341.36 43009.69 47967.81 2019-10-19 11:24:16.000 292 21236.11 341.26 43009.72 47967.86 2019-10-19 11:24:17.000 292 21236.11 341.18 43009.77 47967.91 2019-10-19 11:24:18.000 292 21236.19 341.05 43009.85 47967.96 2019-10-19 11:24:19.000 292 21236.21 340.92 43009.93 47968.03 2019-10-19 11:24:20.000 292 21236.22 340.87 43009.98 47968.13 2019-10-19 11:24:21.000 292 21236.24 340.82 43010.02 47968.17 2019-10-19 11:24:22.000 292 21236.26 340.80 43010.07 47968.27 2019-10-19 11:24:23.000 292 21236.26 340.78 43010.06 47968.29 2019-10-19 11:24:24.000 292 21236.33 340.80 43010.15 47968.34 2019-10-19 11:24:25.000 292 21236.38 340.79 43010.13 47968.41 2019-10-19 11:24:26.000 292 21236.38 340.76 43010.16 47968.42 2019-10-19 11:24:27.000 292 21236.33 340.73 43010.17 47968.40 2019-10-19 11:24:28.000 292 21236.29 340.69 43010.23 47968.45 2019-10-19 11:24:29.000 292 21236.24 340.68 43010.26 47968.42 2019-10-19 11:24:30.000 292 21236.17 340.67 43010.26 47968.45 2019-10-19 11:24:31.000 292 21236.15 340.70 43010.28 47968.45 2019-10-19 11:24:32.000 292 21236.12 340.72 43010.27 47968.42 2019-10-19 11:24:33.000 292 21236.11 340.74 43010.24 47968.41 2019-10-19 11:24:34.000 292 21236.05 340.77 43010.24 47968.36 2019-10-19 11:24:35.000 292 21236.06 340.80 43010.22 47968.34 2019-10-19 11:24:36.000 292 21236.02 340.84 43010.20 47968.30 2019-10-19 11:24:37.000 292 21235.98 340.83 43010.18 47968.32 2019-10-19 11:24:38.000 292 21235.95 340.86 43010.17 47968.25 2019-10-19 11:24:39.000 292 21235.93 340.88 43010.16 47968.24 2019-10-19 11:24:40.000 292 21235.90 340.92 43010.15 47968.19 2019-10-19 11:24:41.000 292 21235.91 340.92 43010.08 47968.16 2019-10-19 11:24:42.000 292 21235.91 340.88 43010.01 47968.12 2019-10-19 11:24:43.000 292 21235.94 340.84 43010.07 47968.12 2019-10-19 11:24:44.000 292 21235.95 340.79 43010.09 47968.09 2019-10-19 11:24:45.000 292 21235.96 340.74 43010.07 47968.13 2019-10-19 11:24:46.000 292 21235.96 340.69 43010.11 47968.15 2019-10-19 11:24:47.000 292 21235.92 340.67 43010.14 47968.18 2019-10-19 11:24:48.000 292 21235.92 340.64 43010.15 47968.17 2019-10-19 11:24:49.000 292 21235.93 340.62 43010.18 47968.19 2019-10-19 11:24:50.000 292 21235.93 340.63 43010.20 47968.23 2019-10-19 11:24:51.000 292 21235.91 340.62 43010.20 47968.22 2019-10-19 11:24:52.000 292 21235.88 340.62 43010.22 47968.22 2019-10-19 11:24:53.000 292 21235.88 340.59 43010.23 47968.25 2019-10-19 11:24:54.000 292 21235.87 340.62 43010.24 47968.22 2019-10-19 11:24:55.000 292 21235.87 340.66 43010.23 47968.21 2019-10-19 11:24:56.000 292 21235.85 340.63 43010.24 47968.22 2019-10-19 11:24:57.000 292 21235.82 340.61 43010.23 47968.21 2019-10-19 11:24:58.000 292 21235.84 340.57 43010.22 47968.18 2019-10-19 11:24:59.000 292 21235.83 340.58 43010.23 47968.19 2019-10-19 11:25:00.000 292 21235.78 340.57 43010.24 47968.19 2019-10-19 11:25:01.000 292 21235.80 340.54 43010.24 47968.21 2019-10-19 11:25:02.000 292 21235.80 340.51 43010.27 47968.19 2019-10-19 11:25:03.000 292 21235.81 340.48 43010.26 47968.23 2019-10-19 11:25:04.000 292 21235.79 340.44 43010.29 47968.22 2019-10-19 11:25:05.000 292 21235.75 340.41 43010.33 47968.22 2019-10-19 11:25:06.000 292 21235.74 340.40 43010.33 47968.23 2019-10-19 11:25:07.000 292 21235.72 340.40 43010.34 47968.21 2019-10-19 11:25:08.000 292 21235.73 340.41 43010.38 47968.26 2019-10-19 11:25:09.000 292 21235.72 340.39 43010.37 47968.27 2019-10-19 11:25:10.000 292 21235.70 340.38 43010.39 47968.25 2019-10-19 11:25:11.000 292 21235.68 340.36 43010.39 47968.30 2019-10-19 11:25:12.000 292 21235.73 340.34 43010.34 47968.29 2019-10-19 11:25:13.000 292 21235.73 340.34 43010.36 47968.28 2019-10-19 11:25:14.000 292 21235.71 340.33 43010.41 47968.24 2019-10-19 11:25:15.000 292 21235.68 340.32 43010.39 47968.27 2019-10-19 11:25:16.000 292 21235.66 340.30 43010.39 47968.27 2019-10-19 11:25:17.000 292 21235.65 340.28 43010.38 47968.25 2019-10-19 11:25:18.000 292 21235.63 340.26 43010.40 47968.27 2019-10-19 11:25:19.000 292 21235.63 340.24 43010.40 47968.26 2019-10-19 11:25:20.000 292 21235.59 340.28 43010.41 47968.27 2019-10-19 11:25:21.000 292 21235.57 340.27 43010.41 47968.26 2019-10-19 11:25:22.000 292 21235.57 340.23 43010.42 47968.26 2019-10-19 11:25:23.000 292 21235.57 340.21 43010.42 47968.26 2019-10-19 11:25:24.000 292 21235.57 340.23 43010.41 47968.26 2019-10-19 11:25:25.000 292 21235.60 340.22 43010.43 47968.27 2019-10-19 11:25:26.000 292 21235.61 340.20 43010.40 47968.26 2019-10-19 11:25:27.000 292 21235.61 340.18 43010.41 47968.27 2019-10-19 11:25:28.000 292 21235.61 340.17 43010.45 47968.29 2019-10-19 11:25:29.000 292 21235.60 340.16 43010.48 47968.31 2019-10-19 11:25:30.000 292 21235.61 340.17 43010.45 47968.30 2019-10-19 11:25:31.000 292 21235.62 340.14 43010.47 47968.28 2019-10-19 11:25:32.000 292 21235.61 340.08 43010.50 47968.30 2019-10-19 11:25:33.000 292 21235.61 340.06 43010.56 47968.35 2019-10-19 11:25:34.000 292 21235.64 340.03 43010.54 47968.36 2019-10-19 11:25:35.000 292 21235.64 339.97 43010.56 47968.40 2019-10-19 11:25:36.000 292 21235.65 339.93 43010.61 47968.42 2019-10-19 11:25:37.000 292 21235.68 339.93 43010.65 47968.45 2019-10-19 11:25:38.000 292 21235.71 339.93 43010.65 47968.45 2019-10-19 11:25:39.000 292 21235.70 339.90 43010.65 47968.49 2019-10-19 11:25:40.000 292 21235.71 339.84 43010.66 47968.55 2019-10-19 11:25:41.000 292 21235.71 339.80 43010.70 47968.55 2019-10-19 11:25:42.000 292 21235.71 339.76 43010.75 47968.57 2019-10-19 11:25:43.000 292 21235.71 339.75 43010.77 47968.61 2019-10-19 11:25:44.000 292 21235.71 339.72 43010.80 47968.63 2019-10-19 11:25:45.000 292 21235.71 339.70 43010.82 47968.65 2019-10-19 11:25:46.000 292 21235.73 339.68 43010.81 47968.66 2019-10-19 11:25:47.000 292 21235.75 339.66 43010.83 47968.68 2019-10-19 11:25:48.000 292 21235.74 339.65 43010.83 47968.70 2019-10-19 11:25:49.000 292 21235.76 339.61 43010.84 47968.74 2019-10-19 11:25:50.000 292 21235.75 339.57 43010.89 47968.74 2019-10-19 11:25:51.000 292 21235.77 339.57 43010.91 47968.78 2019-10-19 11:25:52.000 292 21235.75 339.55 43010.92 47968.77 2019-10-19 11:25:53.000 292 21235.74 339.54 43010.93 47968.79 2019-10-19 11:25:54.000 292 21235.73 339.55 43010.89 47968.81 2019-10-19 11:25:55.000 292 21235.70 339.60 43010.87 47968.78 2019-10-19 11:25:56.000 292 21235.70 339.63 43010.88 47968.75 2019-10-19 11:25:57.000 292 21235.67 339.64 43010.86 47968.72 2019-10-19 11:25:58.000 292 21235.69 339.64 43010.85 47968.72 2019-10-19 11:25:59.000 292 21235.67 339.63 43010.86 47968.71 2019-10-19 11:26:00.000 292 21235.68 339.61 43010.87 47968.72 2019-10-19 11:26:01.000 292 21235.71 339.57 43010.87 47968.73 2019-10-19 11:26:02.000 292 21235.70 339.58 43010.90 47968.73 2019-10-19 11:26:03.000 292 21235.71 339.59 43010.92 47968.73 2019-10-19 11:26:04.000 292 21235.69 339.56 43010.93 47968.73 2019-10-19 11:26:05.000 292 21235.67 339.54 43010.90 47968.72 2019-10-19 11:26:06.000 292 21235.68 339.56 43010.89 47968.73 2019-10-19 11:26:07.000 292 21235.68 339.61 43010.89 47968.75 2019-10-19 11:26:08.000 292 21235.70 339.61 43010.93 47968.76 2019-10-19 11:26:09.000 292 21235.71 339.59 43010.93 47968.73 2019-10-19 11:26:10.000 292 21235.70 339.59 43010.91 47968.72 2019-10-19 11:26:11.000 292 21235.69 339.59 43010.89 47968.72 2019-10-19 11:26:12.000 292 21235.68 339.57 43010.87 47968.74 2019-10-19 11:26:13.000 292 21235.68 339.54 43010.90 47968.72 2019-10-19 11:26:14.000 292 21235.74 339.52 43010.89 47968.74 2019-10-19 11:26:15.000 292 21235.72 339.49 43010.91 47968.77 2019-10-19 11:26:16.000 292 21235.76 339.47 43010.91 47968.78 2019-10-19 11:26:17.000 292 21235.74 339.49 43010.94 47968.77 2019-10-19 11:26:18.000 292 21235.74 339.49 43010.94 47968.76 2019-10-19 11:26:19.000 292 21235.75 339.52 43010.91 47968.78 2019-10-19 11:26:20.000 292 21235.78 339.53 43010.91 47968.78 2019-10-19 11:26:21.000 292 21235.79 339.50 43010.94 47968.77 2019-10-19 11:26:22.000 292 21235.79 339.52 43010.92 47968.78 2019-10-19 11:26:23.000 292 21235.81 339.53 43010.92 47968.78 2019-10-19 11:26:24.000 292 21235.82 339.49 43010.93 47968.77 2019-10-19 11:26:25.000 292 21235.84 339.44 43010.88 47968.81 2019-10-19 11:26:26.000 292 21235.84 339.42 43010.88 47968.80 2019-10-19 11:26:27.000 292 21235.83 339.42 43010.89 47968.81 2019-10-19 11:26:28.000 292 21235.84 339.39 43010.89 47968.79 2019-10-19 11:26:29.000 292 21235.84 339.40 43010.91 47968.81 2019-10-19 11:26:30.000 292 21235.85 339.41 43010.91 47968.79 2019-10-19 11:26:31.000 292 21235.85 339.41 43010.93 47968.79 2019-10-19 11:26:32.000 292 21235.86 339.43 43010.90 47968.79 2019-10-19 11:26:33.000 292 21235.88 339.43 43010.90 47968.82 2019-10-19 11:26:34.000 292 21235.91 339.39 43010.92 47968.83 2019-10-19 11:26:35.000 292 21235.89 339.40 43010.92 47968.82 2019-10-19 11:26:36.000 292 21235.93 339.36 43010.95 47968.86 2019-10-19 11:26:37.000 292 21235.96 339.31 43010.95 47968.87 2019-10-19 11:26:38.000 292 21235.94 339.24 43010.96 47968.90 2019-10-19 11:26:39.000 292 21235.94 339.21 43011.00 47968.92 2019-10-19 11:26:40.000 292 21235.92 339.20 43011.04 47968.94 2019-10-19 11:26:41.000 292 21235.94 339.18 43011.07 47968.96 2019-10-19 11:26:42.000 292 21235.97 339.17 43011.06 47968.98 2019-10-19 11:26:43.000 292 21235.97 339.19 43011.08 47968.98 2019-10-19 11:26:44.000 292 21235.99 339.18 43011.07 47969.00 2019-10-19 11:26:45.000 292 21235.98 339.19 43011.06 47968.99 2019-10-19 11:26:46.000 292 21235.99 339.20 43011.06 47968.99 2019-10-19 11:26:47.000 292 21235.98 339.19 43011.05 47969.00 2019-10-19 11:26:48.000 292 21235.97 339.19 43011.04 47969.00 2019-10-19 11:26:49.000 292 21235.96 339.20 43011.02 47969.00 2019-10-19 11:26:50.000 292 21235.96 339.23 43011.00 47968.97 2019-10-19 11:26:51.000 292 21236.00 339.21 43010.97 47968.96 2019-10-19 11:26:52.000 292 21236.01 339.20 43010.98 47968.96 2019-10-19 11:26:53.000 292 21236.03 339.20 43010.95 47968.95 2019-10-19 11:26:54.000 292 21236.04 339.17 43010.94 47968.95 2019-10-19 11:26:55.000 292 21236.04 339.16 43010.96 47968.97 2019-10-19 11:26:56.000 292 21236.04 339.12 43010.97 47968.93 2019-10-19 11:26:57.000 292 21236.02 339.11 43010.95 47968.94 2019-10-19 11:26:58.000 292 21236.06 339.06 43010.98 47968.93 2019-10-19 11:26:59.000 292 21236.04 339.08 43010.97 47968.98 2019-10-19 11:27:00.000 292 21236.09 339.07 43010.96 47968.95 2019-10-19 11:27:01.000 292 21236.10 339.03 43010.94 47968.94 2019-10-19 11:27:02.000 292 21236.08 339.00 43010.95 47968.95 2019-10-19 11:27:03.000 292 21236.05 338.99 43010.95 47968.94 2019-10-19 11:27:04.000 292 21236.07 338.99 43010.98 47968.96 2019-10-19 11:27:05.000 292 21236.07 339.04 43010.97 47968.95 2019-10-19 11:27:06.000 292 21236.06 339.09 43010.93 47968.96 2019-10-19 11:27:07.000 292 21236.03 339.12 43010.91 47968.92 2019-10-19 11:27:08.000 292 21235.98 339.15 43010.84 47968.86 2019-10-19 11:27:09.000 292 21235.96 339.12 43010.80 47968.80 2019-10-19 11:27:10.000 292 21235.95 339.15 43010.78 47968.76 2019-10-19 11:27:11.000 292 21235.91 339.19 43010.73 47968.68 2019-10-19 11:27:12.000 292 21235.87 339.21 43010.69 47968.66 2019-10-19 11:27:13.000 292 21235.88 339.22 43010.63 47968.62 2019-10-19 11:27:14.000 292 21235.91 339.19 43010.62 47968.60 2019-10-19 11:27:15.000 292 21235.89 339.20 43010.61 47968.55 2019-10-19 11:27:16.000 292 21235.92 339.19 43010.59 47968.52 2019-10-19 11:27:17.000 292 21235.90 339.18 43010.58 47968.52 2019-10-19 11:27:18.000 292 21235.88 339.19 43010.54 47968.49 2019-10-19 11:27:19.000 292 21235.80 339.24 43010.50 47968.47 2019-10-19 11:27:20.000 292 21235.77 339.24 43010.48 47968.47 2019-10-19 11:27:21.000 292 21235.77 339.27 43010.46 47968.40 2019-10-19 11:27:22.000 292 21235.75 339.28 43010.44 47968.39 2019-10-19 11:27:23.000 292 21235.73 339.30 43010.39 47968.32 2019-10-19 11:27:24.000 292 21235.70 339.31 43010.39 47968.33 2019-10-19 11:27:25.000 292 21235.69 339.32 43010.40 47968.31 2019-10-19 11:27:26.000 292 21235.68 339.30 43010.38 47968.30 2019-10-19 11:27:27.000 292 21235.68 339.31 43010.36 47968.25 2019-10-19 11:27:28.000 292 21235.66 339.34 43010.43 47968.27 2019-10-19 11:27:29.000 292 21235.66 339.32 43010.44 47968.28 2019-10-19 11:27:30.000 292 21235.64 339.33 43010.44 47968.27 2019-10-19 11:27:31.000 292 21235.62 339.33 43010.44 47968.28 2019-10-19 11:27:32.000 292 21235.61 339.33 43010.45 47968.24 2019-10-19 11:27:33.000 292 21235.62 339.32 43010.46 47968.24 2019-10-19 11:27:34.000 292 21235.60 339.31 43010.45 47968.26 2019-10-19 11:27:35.000 292 21235.59 339.29 43010.45 47968.30 2019-10-19 11:27:36.000 292 21235.61 339.28 43010.48 47968.27 2019-10-19 11:27:37.000 292 21235.61 339.21 43010.51 47968.27 2019-10-19 11:27:38.000 292 21235.60 339.18 43010.55 47968.33 2019-10-19 11:27:39.000 292 21235.61 339.15 43010.57 47968.33 2019-10-19 11:27:40.000 292 21235.60 339.14 43010.55 47968.37 2019-10-19 11:27:41.000 292 21235.62 339.13 43010.62 47968.39 2019-10-19 11:27:42.000 292 21235.64 339.14 43010.63 47968.40 2019-10-19 11:27:43.000 292 21235.66 339.13 43010.66 47968.43 2019-10-19 11:27:44.000 292 21235.63 339.16 43010.67 47968.43 2019-10-19 11:27:45.000 292 21235.62 339.17 43010.66 47968.47 2019-10-19 11:27:46.000 292 21235.62 339.18 43010.63 47968.44 2019-10-19 11:27:47.000 292 21235.62 339.18 43010.64 47968.46 2019-10-19 11:27:48.000 292 21235.60 339.18 43010.66 47968.47 2019-10-19 11:27:49.000 292 21235.61 339.17 43010.66 47968.46 2019-10-19 11:27:50.000 292 21235.61 339.14 43010.66 47968.48 2019-10-19 11:27:51.000 292 21235.56 339.13 43010.71 47968.48 2019-10-19 11:27:52.000 292 21235.54 339.14 43010.75 47968.49 2019-10-19 11:27:53.000 292 21235.57 339.14 43010.74 47968.51 2019-10-19 11:27:54.000 292 21235.60 339.18 43010.72 47968.52 2019-10-19 11:27:55.000 292 21235.58 339.21 43010.72 47968.52 2019-10-19 11:27:56.000 292 21235.62 339.24 43010.71 47968.53 2019-10-19 11:27:57.000 292 21235.63 339.27 43010.67 47968.51 2019-10-19 11:27:58.000 292 21235.61 339.28 43010.66 47968.48 2019-10-19 11:27:59.000 292 21235.58 339.27 43010.63 47968.48 2019-10-19 11:28:00.000 292 21235.58 339.27 43010.66 47968.46 2019-10-19 11:28:01.000 292 21235.59 339.22 43010.67 47968.48 2019-10-19 11:28:02.000 292 21235.57 339.20 43010.68 47968.49 2019-10-19 11:28:03.000 292 21235.56 339.17 43010.70 47968.50 2019-10-19 11:28:04.000 292 21235.54 339.17 43010.70 47968.51 2019-10-19 11:28:05.000 292 21235.54 339.15 43010.72 47968.50 2019-10-19 11:28:06.000 292 21235.54 339.13 43010.75 47968.53 2019-10-19 11:28:07.000 292 21235.54 339.12 43010.78 47968.54 2019-10-19 11:28:08.000 292 21235.54 339.17 43010.82 47968.56 2019-10-19 11:28:09.000 292 21235.56 339.18 43010.82 47968.54 2019-10-19 11:28:10.000 292 21235.56 339.20 43010.78 47968.55 2019-10-19 11:28:11.000 292 21235.56 339.20 43010.75 47968.55 2019-10-19 11:28:12.000 292 21235.54 339.20 43010.73 47968.52 2019-10-19 11:28:13.000 292 21235.55 339.22 43010.74 47968.53 2019-10-19 11:28:14.000 292 21235.56 339.23 43010.74 47968.51 2019-10-19 11:28:15.000 292 21235.61 339.22 43010.72 47968.51 2019-10-19 11:28:16.000 292 21235.61 339.21 43010.70 47968.50 2019-10-19 11:28:17.000 292 21235.64 339.21 43010.68 47968.51 2019-10-19 11:28:18.000 292 21235.63 339.25 43010.66 47968.51 2019-10-19 11:28:19.000 292 21235.62 339.29 43010.62 47968.50 2019-10-19 11:28:20.000 292 21235.65 339.32 43010.60 47968.47 2019-10-19 11:28:21.000 292 21235.65 339.27 43010.58 47968.46 2019-10-19 11:28:22.000 292 21235.65 339.22 43010.59 47968.43 2019-10-19 11:28:23.000 292 21235.65 339.17 43010.57 47968.44 2019-10-19 11:28:24.000 292 21235.63 339.14 43010.57 47968.43 2019-10-19 11:28:25.000 292 21235.61 339.13 43010.61 47968.41 2019-10-19 11:28:26.000 292 21235.57 339.13 43010.62 47968.43 2019-10-19 11:28:27.000 292 21235.56 339.12 43010.65 47968.44 2019-10-19 11:28:28.000 292 21235.51 339.12 43010.64 47968.42 2019-10-19 11:28:29.000 292 21235.51 339.10 43010.63 47968.38 2019-10-19 11:28:30.000 292 21235.47 339.10 43010.63 47968.37 2019-10-19 11:28:31.000 292 21235.44 339.09 43010.61 47968.35 2019-10-19 11:28:32.000 292 21235.41 339.10 43010.64 47968.36 2019-10-19 11:28:33.000 292 21235.39 339.13 43010.62 47968.34 2019-10-19 11:28:34.000 292 21235.41 339.11 43010.58 47968.33 2019-10-19 11:28:35.000 292 21235.39 339.11 43010.58 47968.37 2019-10-19 11:28:36.000 292 21235.40 339.12 43010.56 47968.37 2019-10-19 11:28:37.000 292 21235.39 339.15 43010.60 47968.35 2019-10-19 11:28:38.000 292 21235.39 339.15 43010.63 47968.38 2019-10-19 11:28:39.000 292 21235.40 339.16 43010.63 47968.37 2019-10-19 11:28:40.000 292 21235.39 339.17 43010.60 47968.36 2019-10-19 11:28:41.000 292 21235.41 339.17 43010.57 47968.37 2019-10-19 11:28:42.000 292 21235.45 339.14 43010.57 47968.36 2019-10-19 11:28:43.000 292 21235.45 339.14 43010.57 47968.36 2019-10-19 11:28:44.000 292 21235.46 339.17 43010.60 47968.34 2019-10-19 11:28:45.000 292 21235.50 339.15 43010.59 47968.37 2019-10-19 11:28:46.000 292 21235.54 339.15 43010.59 47968.37 2019-10-19 11:28:47.000 292 21235.52 339.14 43010.58 47968.38 2019-10-19 11:28:48.000 292 21235.52 339.12 43010.61 47968.38 2019-10-19 11:28:49.000 292 21235.57 339.11 43010.59 47968.39 2019-10-19 11:28:50.000 292 21235.58 339.09 43010.61 47968.40 2019-10-19 11:28:51.000 292 21235.56 339.08 43010.61 47968.40 2019-10-19 11:28:52.000 292 21235.55 339.08 43010.61 47968.39 2019-10-19 11:28:53.000 292 21235.57 339.09 43010.61 47968.41 2019-10-19 11:28:54.000 292 21235.60 339.09 43010.62 47968.41 2019-10-19 11:28:55.000 292 21235.57 339.09 43010.59 47968.42 2019-10-19 11:28:56.000 292 21235.57 339.08 43010.61 47968.43 2019-10-19 11:28:57.000 292 21235.57 339.06 43010.62 47968.41 2019-10-19 11:28:58.000 292 21235.61 339.05 43010.63 47968.42 2019-10-19 11:28:59.000 292 21235.64 339.01 43010.64 47968.46 2019-10-19 11:29:00.000 292 21235.64 338.99 43010.68 47968.45 2019-10-19 11:29:01.000 292 21235.66 338.96 43010.67 47968.48 2019-10-19 11:29:02.000 292 21235.67 338.93 43010.68 47968.51 2019-10-19 11:29:03.000 292 21235.68 338.89 43010.66 47968.54 2019-10-19 11:29:04.000 292 21235.67 338.87 43010.71 47968.54 2019-10-19 11:29:05.000 292 21235.66 338.86 43010.70 47968.56 2019-10-19 11:29:06.000 292 21235.67 338.84 43010.70 47968.54 2019-10-19 11:29:07.000 292 21235.72 338.85 43010.74 47968.55 2019-10-19 11:29:08.000 292 21235.70 338.83 43010.72 47968.56 2019-10-19 11:29:09.000 292 21235.67 338.83 43010.71 47968.56 2019-10-19 11:29:10.000 292 21235.69 338.81 43010.73 47968.56 2019-10-19 11:29:11.000 292 21235.67 338.79 43010.72 47968.57 2019-10-19 11:29:12.000 292 21235.62 338.88 43010.68 47968.51 2019-10-19 11:29:13.000 292 21235.59 338.97 43010.65 47968.52 2019-10-19 11:29:14.000 292 21235.55 339.02 43010.57 47968.45 2019-10-19 11:29:15.000 292 21235.57 339.02 43010.52 47968.39 2019-10-19 11:29:16.000 292 21235.55 339.02 43010.51 47968.35 2019-10-19 11:29:17.000 292 21235.56 339.01 43010.49 47968.32 2019-10-19 11:29:18.000 292 21235.56 339.00 43010.47 47968.32 2019-10-19 11:29:19.000 292 21235.59 338.98 43010.47 47968.31 2019-10-19 11:29:20.000 292 21235.62 338.95 43010.48 47968.29 2019-10-19 11:29:21.000 292 21235.65 338.96 43010.48 47968.33 2019-10-19 11:29:22.000 292 21235.66 338.93 43010.52 47968.33 2019-10-19 11:29:23.000 292 21235.65 338.89 43010.55 47968.33 2019-10-19 11:29:24.000 292 21235.67 338.85 43010.56 47968.41 2019-10-19 11:29:25.000 292 21235.68 338.83 43010.59 47968.40 2019-10-19 11:29:26.000 292 21235.69 338.86 43010.62 47968.44 2019-10-19 11:29:27.000 292 21235.69 338.91 43010.62 47968.46 2019-10-19 11:29:28.000 292 21235.68 338.91 43010.58 47968.44 2019-10-19 11:29:29.000 292 21235.71 338.94 43010.56 47968.42 2019-10-19 11:29:30.000 292 21235.73 338.93 43010.54 47968.37 2019-10-19 11:29:31.000 292 21235.72 338.95 43010.51 47968.38 2019-10-19 11:29:32.000 292 21235.70 338.95 43010.52 47968.38 2019-10-19 11:29:33.000 292 21235.68 338.93 43010.52 47968.36 2019-10-19 11:29:34.000 292 21235.65 338.93 43010.54 47968.37 2019-10-19 11:29:35.000 292 21235.70 338.89 43010.54 47968.36 2019-10-19 11:29:36.000 292 21235.70 338.86 43010.51 47968.35 2019-10-19 11:29:37.000 292 21235.69 338.86 43010.53 47968.39 2019-10-19 11:29:38.000 292 21235.71 338.85 43010.51 47968.38 2019-10-19 11:29:39.000 292 21235.72 338.78 43010.54 47968.37 2019-10-19 11:29:40.000 292 21235.72 338.75 43010.55 47968.37 2019-10-19 11:29:41.000 292 21235.69 338.73 43010.55 47968.43 2019-10-19 11:29:42.000 292 21235.70 338.70 43010.54 47968.41 2019-10-19 11:29:43.000 292 21235.71 338.63 43010.57 47968.42 2019-10-19 11:29:44.000 292 21235.71 338.59 43010.60 47968.42 2019-10-19 11:29:45.000 292 21235.68 338.56 43010.61 47968.43 2019-10-19 11:29:46.000 292 21235.70 338.51 43010.65 47968.47 2019-10-19 11:29:47.000 292 21235.73 338.49 43010.66 47968.50 2019-10-19 11:29:48.000 292 21235.77 338.47 43010.66 47968.51 2019-10-19 11:29:49.000 292 21235.77 338.45 43010.66 47968.50 2019-10-19 11:29:50.000 292 21235.76 338.48 43010.64 47968.55 2019-10-19 11:29:51.000 292 21235.75 338.47 43010.63 47968.53 2019-10-19 11:29:52.000 292 21235.73 338.49 43010.62 47968.53 2019-10-19 11:29:53.000 292 21235.75 338.44 43010.61 47968.50 2019-10-19 11:29:54.000 292 21235.78 338.35 43010.63 47968.53 2019-10-19 11:29:55.000 292 21235.75 338.31 43010.67 47968.51 2019-10-19 11:29:56.000 292 21235.76 338.31 43010.70 47968.57 2019-10-19 11:29:57.000 292 21235.77 338.32 43010.69 47968.60 2019-10-19 11:29:58.000 292 21235.79 338.31 43010.66 47968.57 2019-10-19 11:29:59.000 292 21235.78 338.36 43010.63 47968.58 2019-10-19 11:30:00.000 292 21235.74 338.39 43010.63 47968.57 2019-10-19 11:30:01.000 292 21235.74 338.39 43010.59 47968.52 2019-10-19 11:30:02.000 292 21235.73 338.40 43010.57 47968.50 2019-10-19 11:30:03.000 292 21235.70 338.43 43010.58 47968.46 2019-10-19 11:30:04.000 292 21235.67 338.48 43010.53 47968.42 2019-10-19 11:30:05.000 292 21235.67 338.49 43010.51 47968.42 2019-10-19 11:30:06.000 292 21235.67 338.50 43010.45 47968.35 2019-10-19 11:30:07.000 292 21235.66 338.50 43010.42 47968.31 2019-10-19 11:30:08.000 292 21235.64 338.51 43010.43 47968.30 2019-10-19 11:30:09.000 292 21235.64 338.51 43010.42 47968.25 2019-10-19 11:30:10.000 292 21235.66 338.49 43010.38 47968.26 2019-10-19 11:30:11.000 292 21235.64 338.49 43010.35 47968.25 2019-10-19 11:30:12.000 292 21235.62 338.48 43010.36 47968.20 2019-10-19 11:30:13.000 292 21235.63 338.47 43010.37 47968.19 2019-10-19 11:30:14.000 292 21235.64 338.45 43010.35 47968.21 2019-10-19 11:30:15.000 292 21235.65 338.43 43010.32 47968.20 2019-10-19 11:30:16.000 292 21235.68 338.42 43010.29 47968.18 2019-10-19 11:30:17.000 292 21235.74 338.45 43010.30 47968.19 2019-10-19 11:30:18.000 292 21235.79 338.42 43010.28 47968.22 2019-10-19 11:30:19.000 292 21235.87 338.40 43010.30 47968.22 2019-10-19 11:30:20.000 292 21235.90 338.36 43010.31 47968.27 2019-10-19 11:30:21.000 292 21235.95 338.32 43010.28 47968.25 2019-10-19 11:30:22.000 292 21235.95 338.29 43010.28 47968.33 2019-10-19 11:30:23.000 292 21235.93 338.24 43010.34 47968.29 2019-10-19 11:30:24.000 292 21235.92 338.26 43010.32 47968.32 2019-10-19 11:30:25.000 292 21235.95 338.29 43010.36 47968.36 2019-10-19 11:30:26.000 292 21235.92 338.31 43010.37 47968.37 2019-10-19 11:30:27.000 292 21235.91 338.30 43010.36 47968.33 2019-10-19 11:30:28.000 292 21235.91 338.27 43010.41 47968.35 2019-10-19 11:30:29.000 292 21235.95 338.26 43010.45 47968.40 2019-10-19 11:30:30.000 292 21235.97 338.25 43010.43 47968.40 2019-10-19 11:30:31.000 292 21235.96 338.23 43010.43 47968.40 2019-10-19 11:30:32.000 292 21235.96 338.25 43010.48 47968.44 2019-10-19 11:30:33.000 292 21235.97 338.29 43010.45 47968.45 2019-10-19 11:30:34.000 292 21236.00 338.31 43010.45 47968.48 2019-10-19 11:30:35.000 292 21236.01 338.31 43010.47 47968.48 2019-10-19 11:30:36.000 292 21236.08 338.30 43010.45 47968.48 2019-10-19 11:30:37.000 292 21236.15 338.30 43010.47 47968.51 2019-10-19 11:30:38.000 292 21236.16 338.29 43010.46 47968.51 2019-10-19 11:30:39.000 292 21236.18 338.26 43010.43 47968.55 2019-10-19 11:30:40.000 292 21236.24 338.23 43010.48 47968.57 2019-10-19 11:30:41.000 292 21236.25 338.23 43010.48 47968.59 2019-10-19 11:30:42.000 292 21236.31 338.21 43010.47 47968.63 2019-10-19 11:30:43.000 292 21236.35 338.20 43010.48 47968.64 2019-10-19 11:30:44.000 292 21236.37 338.14 43010.47 47968.66 2019-10-19 11:30:45.000 292 21236.40 338.08 43010.48 47968.67 2019-10-19 11:30:46.000 292 21236.47 338.03 43010.52 47968.71 2019-10-19 11:30:47.000 292 21236.49 338.00 43010.55 47968.75 2019-10-19 11:30:48.000 292 21236.54 337.96 43010.60 47968.77 2019-10-19 11:30:49.000 292 21236.57 337.94 43010.60 47968.80 2019-10-19 11:30:50.000 292 21236.56 337.95 43010.63 47968.84 2019-10-19 11:30:51.000 292 21236.55 337.92 43010.61 47968.86 2019-10-19 11:30:52.000 292 21236.56 337.90 43010.62 47968.85 2019-10-19 11:30:53.000 292 21236.54 337.87 43010.66 47968.86 2019-10-19 11:30:54.000 292 21236.55 337.86 43010.68 47968.87 2019-10-19 11:30:55.000 292 21236.58 337.86 43010.66 47968.88 2019-10-19 11:30:56.000 292 21236.58 337.85 43010.63 47968.90 2019-10-19 11:30:57.000 292 21236.62 337.83 43010.64 47968.93 2019-10-19 11:30:58.000 292 21236.64 337.84 43010.65 47968.91 2019-10-19 11:30:59.000 292 21236.70 337.83 43010.63 47968.93 2019-10-19 11:31:00.000 292 21236.78 337.83 43010.64 47968.93 2019-10-19 11:31:01.000 292 21236.87 337.83 43010.60 47968.97 2019-10-19 11:31:02.000 292 21237.01 337.84 43010.62 47969.01 2019-10-19 11:31:03.000 292 21237.14 337.82 43010.60 47969.06 2019-10-19 11:31:04.000 292 21237.25 337.79 43010.60 47969.10 2019-10-19 11:31:05.000 292 21237.30 337.74 43010.62 47969.14 2019-10-19 11:31:06.000 292 21237.32 337.73 43010.62 47969.17 2019-10-19 11:31:07.000 292 21237.34 337.70 43010.63 47969.19 2019-10-19 11:31:08.000 292 21237.35 337.68 43010.64 47969.20 2019-10-19 11:31:09.000 292 21237.35 337.65 43010.66 47969.23 2019-10-19 11:31:10.000 292 21237.39 337.61 43010.67 47969.26 2019-10-19 11:31:11.000 292 21237.41 337.56 43010.72 47969.29 2019-10-19 11:31:12.000 292 21237.42 337.54 43010.74 47969.29 2019-10-19 11:31:13.000 292 21237.44 337.47 43010.74 47969.31 2019-10-19 11:31:14.000 292 21237.45 337.46 43010.74 47969.37 2019-10-19 11:31:15.000 292 21237.43 337.45 43010.76 47969.36 2019-10-19 11:31:16.000 292 21237.43 337.39 43010.78 47969.37 2019-10-19 11:31:17.000 292 21237.44 337.36 43010.80 47969.37 2019-10-19 11:31:18.000 292 21237.42 337.34 43010.75 47969.40 2019-10-19 11:31:19.000 292 21237.45 337.32 43010.75 47969.39 2019-10-19 11:31:20.000 292 21237.51 337.30 43010.79 47969.42 2019-10-19 11:31:21.000 292 21237.51 337.30 43010.76 47969.38 2019-10-19 11:31:22.000 292 21237.53 337.28 43010.77 47969.39 2019-10-19 11:31:23.000 292 21237.56 337.24 43010.74 47969.40 2019-10-19 11:31:24.000 292 21237.58 337.26 43010.74 47969.38 2019-10-19 11:31:25.000 292 21237.56 337.25 43010.74 47969.37 2019-10-19 11:31:26.000 292 21237.58 337.23 43010.70 47969.36 2019-10-19 11:31:27.000 292 21237.57 337.19 43010.71 47969.34 2019-10-19 11:31:28.000 292 21237.57 337.16 43010.66 47969.36 2019-10-19 11:31:29.000 292 21237.58 337.13 43010.65 47969.35 2019-10-19 11:31:30.000 292 21237.57 337.09 43010.67 47969.34 2019-10-19 11:31:31.000 292 21237.54 337.09 43010.68 47969.34 2019-10-19 11:31:32.000 292 21237.49 337.04 43010.68 47969.35 2019-10-19 11:31:33.000 292 21237.49 337.05 43010.70 47969.37 2019-10-19 11:31:34.000 292 21237.52 337.07 43010.73 47969.38 2019-10-19 11:31:35.000 292 21237.54 337.05 43010.70 47969.39 2019-10-19 11:31:36.000 292 21237.60 337.02 43010.70 47969.35 2019-10-19 11:31:37.000 292 21237.62 337.00 43010.69 47969.38 2019-10-19 11:31:38.000 292 21237.58 337.02 43010.68 47969.39 2019-10-19 11:31:39.000 292 21237.58 337.01 43010.67 47969.37 2019-10-19 11:31:40.000 292 21237.58 336.99 43010.68 47969.38 2019-10-19 11:31:41.000 292 21237.63 336.98 43010.68 47969.41 2019-10-19 11:31:42.000 292 21237.64 336.95 43010.72 47969.40 2019-10-19 11:31:43.000 292 21237.67 336.92 43010.68 47969.41 2019-10-19 11:31:44.000 292 21237.67 336.87 43010.68 47969.42 2019-10-19 11:31:45.000 292 21237.68 336.82 43010.69 47969.44 2019-10-19 11:31:46.000 292 21237.62 336.77 43010.73 47969.44 2019-10-19 11:31:47.000 292 21237.56 336.73 43010.75 47969.44 2019-10-19 11:31:48.000 292 21237.54 336.74 43010.75 47969.45 2019-10-19 11:31:49.000 292 21237.52 336.69 43010.77 47969.45 2019-10-19 11:31:50.000 292 21237.48 336.69 43010.80 47969.45 2019-10-19 11:31:51.000 292 21237.52 336.67 43010.83 47969.45 2019-10-19 11:31:52.000 292 21237.51 336.63 43010.84 47969.47 2019-10-19 11:31:53.000 292 21237.49 336.60 43010.81 47969.46 2019-10-19 11:31:54.000 292 21237.47 336.54 43010.88 47969.50 2019-10-19 11:31:55.000 292 21237.47 336.52 43010.90 47969.48 2019-10-19 11:31:56.000 292 21237.48 336.57 43010.86 47969.49 2019-10-19 11:31:57.000 292 21237.47 336.57 43010.87 47969.49 2019-10-19 11:31:58.000 292 21237.50 336.60 43010.79 47969.46 2019-10-19 11:31:59.000 292 21237.53 336.63 43010.74 47969.44 2019-10-19 11:32:00.000 292 21237.52 336.61 43010.73 47969.41 2019-10-19 11:32:01.000 292 21237.48 336.58 43010.72 47969.37 2019-10-19 11:32:02.000 292 21237.49 336.55 43010.71 47969.36 2019-10-19 11:32:03.000 292 21237.49 336.54 43010.73 47969.33 2019-10-19 11:32:04.000 292 21237.46 336.50 43010.71 47969.35 2019-10-19 11:32:05.000 292 21237.47 336.46 43010.71 47969.32 2019-10-19 11:32:06.000 292 21237.49 336.43 43010.75 47969.34 2019-10-19 11:32:07.000 292 21237.54 336.46 43010.78 47969.37 2019-10-19 11:32:08.000 292 21237.64 336.50 43010.75 47969.42 2019-10-19 11:32:09.000 292 21237.73 336.51 43010.75 47969.46 2019-10-19 11:32:10.000 292 21237.82 336.52 43010.69 47969.50 2019-10-19 11:32:11.000 292 21237.88 336.53 43010.68 47969.51 2019-10-19 11:32:12.000 292 21237.98 336.52 43010.67 47969.52 2019-10-19 11:32:13.000 292 21237.98 336.54 43010.70 47969.53 2019-10-19 11:32:14.000 292 21237.98 336.53 43010.70 47969.55 2019-10-19 11:32:15.000 292 21237.94 336.55 43010.65 47969.52 2019-10-19 11:32:16.000 292 21237.95 336.65 43010.60 47969.53 2019-10-19 11:32:17.000 292 21237.99 336.74 43010.58 47969.52 2019-10-19 11:32:18.000 292 21238.00 336.80 43010.57 47969.48 2019-10-19 11:32:19.000 292 21238.00 336.80 43010.51 47969.40 2019-10-19 11:32:20.000 292 21237.98 336.73 43010.45 47969.40 2019-10-19 11:32:21.000 292 21237.95 336.64 43010.48 47969.36 2019-10-19 11:32:22.000 292 21237.92 336.55 43010.53 47969.39 2019-10-19 11:32:23.000 292 21237.89 336.49 43010.58 47969.41 2019-10-19 11:32:24.000 292 21237.89 336.46 43010.64 47969.44 2019-10-19 11:32:25.000 292 21237.88 336.42 43010.70 47969.49 2019-10-19 11:32:26.000 292 21237.86 336.44 43010.75 47969.53 2019-10-19 11:32:27.000 292 21237.86 336.48 43010.77 47969.55 2019-10-19 11:32:28.000 292 21237.85 336.48 43010.76 47969.55 2019-10-19 11:32:29.000 292 21237.85 336.47 43010.75 47969.57 2019-10-19 11:32:30.000 292 21237.85 336.44 43010.75 47969.57 2019-10-19 11:32:31.000 292 21237.86 336.45 43010.80 47969.56 2019-10-19 11:32:32.000 292 21237.84 336.44 43010.82 47969.59 2019-10-19 11:32:33.000 292 21237.81 336.45 43010.81 47969.56 2019-10-19 11:32:34.000 292 21237.79 336.48 43010.83 47969.58 2019-10-19 11:32:35.000 292 21237.77 336.50 43010.82 47969.57 2019-10-19 11:32:36.000 292 21237.75 336.50 43010.81 47969.54 2019-10-19 11:32:37.000 292 21237.74 336.50 43010.79 47969.55 2019-10-19 11:32:38.000 292 21237.77 336.50 43010.77 47969.53 2019-10-19 11:32:39.000 292 21237.75 336.48 43010.77 47969.54 2019-10-19 11:32:40.000 292 21237.79 336.49 43010.76 47969.55 2019-10-19 11:32:41.000 292 21237.78 336.49 43010.75 47969.56 2019-10-19 11:32:42.000 292 21237.78 336.44 43010.76 47969.55 2019-10-19 11:32:43.000 292 21237.82 336.41 43010.79 47969.56 2019-10-19 11:32:44.000 292 21237.86 336.42 43010.80 47969.56 2019-10-19 11:32:45.000 292 21237.87 336.43 43010.76 47969.56 2019-10-19 11:32:46.000 292 21237.82 336.46 43010.79 47969.57 2019-10-19 11:32:47.000 292 21237.81 336.44 43010.77 47969.57 2019-10-19 11:32:48.000 292 21237.83 336.45 43010.76 47969.53 2019-10-19 11:32:49.000 292 21237.83 336.49 43010.75 47969.54 2019-10-19 11:32:50.000 292 21237.82 336.50 43010.73 47969.52 2019-10-19 11:32:51.000 292 21237.81 336.48 43010.71 47969.49 2019-10-19 11:32:52.000 292 21237.80 336.48 43010.70 47969.51 2019-10-19 11:32:53.000 292 21237.77 336.49 43010.70 47969.52 2019-10-19 11:32:54.000 292 21237.70 336.47 43010.72 47969.47 2019-10-19 11:32:55.000 292 21237.64 336.43 43010.75 47969.44 2019-10-19 11:32:56.000 292 21237.62 336.36 43010.76 47969.43 2019-10-19 11:32:57.000 292 21237.59 336.33 43010.77 47969.45 2019-10-19 11:32:58.000 292 21237.59 336.33 43010.80 47969.49 2019-10-19 11:32:59.000 292 21237.62 336.33 43010.81 47969.48 2019-10-19 11:33:00.000 292 21237.57 336.38 43010.77 47969.49 2019-10-19 11:33:01.000 292 21237.57 336.40 43010.78 47969.46 2019-10-19 11:33:02.000 292 21237.57 336.41 43010.77 47969.45 2019-10-19 11:33:03.000 292 21237.57 336.43 43010.73 47969.42 2019-10-19 11:33:04.000 292 21237.55 336.41 43010.73 47969.38 2019-10-19 11:33:05.000 292 21237.55 336.41 43010.70 47969.38 2019-10-19 11:33:06.000 292 21237.56 336.42 43010.67 47969.35 2019-10-19 11:33:07.000 292 21237.53 336.42 43010.68 47969.35 2019-10-19 11:33:08.000 292 21237.55 336.39 43010.67 47969.35 2019-10-19 11:33:09.000 292 21237.53 336.42 43010.66 47969.32 2019-10-19 11:33:10.000 292 21237.53 336.42 43010.65 47969.34 2019-10-19 11:33:11.000 292 21237.53 336.43 43010.67 47969.32 2019-10-19 11:33:12.000 292 21237.53 336.40 43010.63 47969.30 2019-10-19 11:33:13.000 292 21237.50 336.38 43010.63 47969.30 2019-10-19 11:33:14.000 292 21237.47 336.39 43010.67 47969.32 2019-10-19 11:33:15.000 292 21237.48 336.38 43010.64 47969.31 2019-10-19 11:33:16.000 292 21237.54 336.37 43010.64 47969.31 2019-10-19 11:33:17.000 292 21237.56 336.33 43010.62 47969.29 2019-10-19 11:33:18.000 292 21237.55 336.25 43010.62 47969.30 2019-10-19 11:33:19.000 292 21237.55 336.19 43010.65 47969.33 2019-10-19 11:33:20.000 292 21237.58 336.14 43010.69 47969.35 2019-10-19 11:33:21.000 292 21237.57 336.08 43010.73 47969.35 2019-10-19 11:33:22.000 292 21237.56 336.02 43010.76 47969.36 2019-10-19 11:33:23.000 292 21237.52 336.02 43010.78 47969.39 2019-10-19 11:33:24.000 292 21237.55 336.01 43010.77 47969.40 2019-10-19 11:33:25.000 292 21237.57 336.05 43010.77 47969.44 2019-10-19 11:33:26.000 292 21237.64 336.08 43010.74 47969.46 2019-10-19 11:33:27.000 292 21237.72 336.11 43010.73 47969.49 2019-10-19 11:33:28.000 292 21237.73 336.17 43010.72 47969.49 2019-10-19 11:33:29.000 292 21237.75 336.21 43010.66 47969.46 2019-10-19 11:33:30.000 292 21237.75 336.20 43010.61 47969.43 2019-10-19 11:33:31.000 292 21237.78 336.24 43010.57 47969.42 2019-10-19 11:33:32.000 292 21237.76 336.26 43010.54 47969.38 2019-10-19 11:33:33.000 292 21237.74 336.26 43010.53 47969.37 2019-10-19 11:33:34.000 292 21237.74 336.22 43010.54 47969.34 2019-10-19 11:33:35.000 292 21237.76 336.16 43010.56 47969.31 2019-10-19 11:33:36.000 292 21237.77 336.13 43010.60 47969.36 2019-10-19 11:33:37.000 292 21237.77 336.10 43010.62 47969.38 2019-10-19 11:33:38.000 292 21237.78 336.07 43010.67 47969.35 2019-10-19 11:33:39.000 292 21237.77 336.06 43010.66 47969.39 2019-10-19 11:33:40.000 292 21237.71 336.06 43010.69 47969.42 2019-10-19 11:33:41.000 292 21237.65 336.06 43010.67 47969.39 2019-10-19 11:33:42.000 292 21237.57 336.01 43010.70 47969.40 2019-10-19 11:33:43.000 292 21237.46 336.00 43010.68 47969.36 2019-10-19 11:33:44.000 292 21237.37 336.05 43010.68 47969.35 2019-10-19 11:33:45.000 292 21237.32 336.15 43010.62 47969.28 2019-10-19 11:33:46.000 292 21237.22 336.19 43010.58 47969.20 2019-10-19 11:33:47.000 292 21237.13 336.21 43010.53 47969.13 2019-10-19 11:33:48.000 292 21237.08 336.16 43010.51 47969.05 2019-10-19 11:33:49.000 292 21237.08 336.14 43010.50 47969.01 2019-10-19 11:33:50.000 292 21237.06 336.14 43010.47 47968.95 2019-10-19 11:33:51.000 292 21237.02 336.11 43010.46 47968.94 2019-10-19 11:33:52.000 292 21237.01 336.00 43010.49 47968.91 2019-10-19 11:33:53.000 292 21237.01 335.95 43010.55 47968.96 2019-10-19 11:33:54.000 292 21237.03 335.84 43010.60 47969.00 2019-10-19 11:33:55.000 292 21237.02 335.81 43010.64 47969.03 2019-10-19 11:33:56.000 292 21236.99 335.79 43010.68 47969.10 2019-10-19 11:33:57.000 292 21236.95 335.81 43010.73 47969.10 2019-10-19 11:33:58.000 292 21236.90 335.86 43010.73 47969.09 2019-10-19 11:33:59.000 292 21236.88 335.84 43010.74 47969.12 2019-10-19 11:34:00.000 292 21236.86 335.84 43010.74 47969.04 2019-10-19 11:34:01.000 292 21236.81 335.87 43010.70 47969.04 2019-10-19 11:34:02.000 292 21236.82 335.89 43010.68 47969.01 2019-10-19 11:34:03.000 292 21236.77 335.95 43010.68 47969.01 2019-10-19 11:34:04.000 292 21236.70 336.00 43010.62 47968.98 2019-10-19 11:34:05.000 292 21236.71 336.02 43010.59 47968.90 2019-10-19 11:34:06.000 292 21236.72 335.98 43010.58 47968.89 2019-10-19 11:34:07.000 292 21236.72 335.96 43010.58 47968.88 2019-10-19 11:34:08.000 292 21236.73 335.97 43010.55 47968.87 2019-10-19 11:34:09.000 292 21236.71 335.96 43010.58 47968.86 2019-10-19 11:34:10.000 292 21236.68 335.94 43010.57 47968.89 2019-10-19 11:34:11.000 292 21236.66 335.94 43010.57 47968.88 2019-10-19 11:34:12.000 292 21236.64 335.95 43010.57 47968.87 2019-10-19 11:34:13.000 292 21236.62 335.95 43010.60 47968.85 2019-10-19 11:34:14.000 292 21236.61 335.93 43010.63 47968.84 2019-10-19 11:34:15.000 292 21236.64 335.91 43010.64 47968.84 2019-10-19 11:34:16.000 292 21236.60 335.92 43010.63 47968.87 2019-10-19 11:34:17.000 292 21236.60 335.94 43010.63 47968.86 2019-10-19 11:34:18.000 292 21236.62 335.94 43010.64 47968.87 2019-10-19 11:34:19.000 292 21236.59 335.92 43010.66 47968.88 2019-10-19 11:34:20.000 292 21236.58 335.93 43010.65 47968.87 2019-10-19 11:34:21.000 292 21236.59 335.90 43010.65 47968.90 2019-10-19 11:34:22.000 292 21236.60 335.86 43010.69 47968.91 2019-10-19 11:34:23.000 292 21236.58 335.81 43010.74 47968.92 2019-10-19 11:34:24.000 292 21236.56 335.80 43010.74 47968.94 2019-10-19 11:34:25.000 292 21236.54 335.81 43010.76 47968.98 2019-10-19 11:34:26.000 292 21236.52 335.84 43010.74 47968.98 2019-10-19 11:34:27.000 292 21236.52 335.86 43010.74 47968.98 2019-10-19 11:34:28.000 292 21236.53 335.90 43010.76 47968.95 2019-10-19 11:34:29.000 292 21236.51 335.93 43010.75 47968.99 2019-10-19 11:34:30.000 292 21236.48 335.99 43010.73 47968.93 2019-10-19 11:34:31.000 292 21236.46 336.02 43010.71 47968.92 2019-10-19 11:34:32.000 292 21236.47 336.02 43010.69 47968.91 2019-10-19 11:34:33.000 292 21236.49 335.98 43010.69 47968.87 2019-10-19 11:34:34.000 292 21236.52 335.95 43010.72 47968.89 2019-10-19 11:34:35.000 292 21236.56 335.89 43010.72 47968.90 2019-10-19 11:34:36.000 292 21236.60 335.84 43010.75 47968.97 2019-10-19 11:34:37.000 292 21236.58 335.83 43010.81 47968.99 2019-10-19 11:34:38.000 292 21236.58 335.84 43010.86 47969.02 2019-10-19 11:34:39.000 292 21236.58 335.82 43010.89 47969.06 2019-10-19 11:34:40.000 292 21236.55 335.82 43010.90 47969.05 2019-10-19 11:34:41.000 292 21236.54 335.81 43010.90 47969.10 2019-10-19 11:34:42.000 292 21236.52 335.83 43010.92 47969.08 2019-10-19 11:34:43.000 292 21236.50 335.88 43010.91 47969.09 2019-10-19 11:34:44.000 292 21236.49 335.88 43010.89 47969.09 2019-10-19 11:34:45.000 292 21236.47 335.88 43010.87 47969.09 2019-10-19 11:34:46.000 292 21236.47 335.91 43010.88 47969.08 2019-10-19 11:34:47.000 292 21236.50 335.94 43010.90 47969.07 2019-10-19 11:34:48.000 292 21236.45 335.96 43010.90 47969.04 2019-10-19 11:34:49.000 292 21236.44 336.00 43010.91 47969.06 2019-10-19 11:34:50.000 292 21236.46 336.01 43010.89 47969.04 2019-10-19 11:34:51.000 292 21236.40 336.01 43010.89 47969.02 2019-10-19 11:34:52.000 292 21236.37 336.01 43010.87 47969.04 2019-10-19 11:34:53.000 292 21236.36 335.99 43010.88 47969.04 2019-10-19 11:34:54.000 292 21236.36 336.00 43010.90 47969.03 2019-10-19 11:34:55.000 292 21236.35 336.00 43010.93 47969.00 2019-10-19 11:34:56.000 292 21236.33 336.00 43010.92 47969.03 2019-10-19 11:34:57.000 292 21236.32 336.01 43010.92 47969.05 2019-10-19 11:34:58.000 292 21236.31 336.05 43010.94 47969.04 2019-10-19 11:34:59.000 292 21236.29 336.13 43010.89 47968.97 2019-10-19 11:35:00.000 292 21236.25 336.19 43010.83 47968.98 2019-10-19 11:35:01.000 292 21236.22 336.21 43010.81 47968.94 2019-10-19 11:35:02.000 292 21236.21 336.23 43010.77 47968.87 2019-10-19 11:35:03.000 292 21236.20 336.23 43010.76 47968.86 2019-10-19 11:35:04.000 292 21236.19 336.23 43010.74 47968.86 2019-10-19 11:35:05.000 292 21236.20 336.22 43010.73 47968.85 2019-10-19 11:35:06.000 292 21236.19 336.22 43010.75 47968.84 2019-10-19 11:35:07.000 292 21236.18 336.23 43010.75 47968.85 2019-10-19 11:35:08.000 292 21236.16 336.24 43010.77 47968.81 2019-10-19 11:35:09.000 292 21236.18 336.23 43010.75 47968.83 2019-10-19 11:35:10.000 292 21236.20 336.24 43010.78 47968.82 2019-10-19 11:35:11.000 292 21236.17 336.24 43010.78 47968.82 2019-10-19 11:35:12.000 292 21236.20 336.23 43010.80 47968.85 2019-10-19 11:35:13.000 292 21236.20 336.23 43010.78 47968.85 2019-10-19 11:35:14.000 292 21236.20 336.20 43010.77 47968.84 2019-10-19 11:35:15.000 292 21236.20 336.17 43010.79 47968.84 2019-10-19 11:35:16.000 292 21236.21 336.18 43010.81 47968.87 2019-10-19 11:35:17.000 292 21236.22 336.17 43010.80 47968.85 2019-10-19 11:35:18.000 292 21236.19 336.16 43010.80 47968.87 2019-10-19 11:35:19.000 292 21236.18 336.13 43010.78 47968.87 2019-10-19 11:35:20.000 292 21236.18 336.10 43010.81 47968.85 2019-10-19 11:35:21.000 292 21236.18 336.11 43010.78 47968.86 2019-10-19 11:35:22.000 292 21236.16 336.10 43010.80 47968.84 2019-10-19 11:35:23.000 292 21236.12 336.11 43010.82 47968.86 2019-10-19 11:35:24.000 292 21236.12 336.08 43010.84 47968.85 2019-10-19 11:35:25.000 292 21236.12 336.11 43010.83 47968.85 2019-10-19 11:35:26.000 292 21236.12 336.16 43010.85 47968.84 2019-10-19 11:35:27.000 292 21236.12 336.20 43010.81 47968.81 2019-10-19 11:35:28.000 292 21236.10 336.19 43010.80 47968.81 2019-10-19 11:35:29.000 292 21236.10 336.20 43010.80 47968.79 2019-10-19 11:35:30.000 292 21236.10 336.23 43010.79 47968.81 2019-10-19 11:35:31.000 292 21236.10 336.22 43010.80 47968.76 2019-10-19 11:35:32.000 292 21236.11 336.18 43010.79 47968.77 2019-10-19 11:35:33.000 292 21236.10 336.17 43010.77 47968.78 2019-10-19 11:35:34.000 292 21236.10 336.18 43010.76 47968.74 2019-10-19 11:35:35.000 292 21236.12 336.19 43010.76 47968.76 2019-10-19 11:35:36.000 292 21236.13 336.20 43010.76 47968.77 2019-10-19 11:35:37.000 292 21236.13 336.20 43010.77 47968.80 2019-10-19 11:35:38.000 292 21236.11 336.19 43010.76 47968.79 2019-10-19 11:35:39.000 292 21236.09 336.24 43010.76 47968.76 2019-10-19 11:35:40.000 292 21236.14 336.25 43010.75 47968.76 2019-10-19 11:35:41.000 292 21236.15 336.23 43010.74 47968.77 2019-10-19 11:35:42.000 292 21236.13 336.21 43010.73 47968.76 2019-10-19 11:35:43.000 292 21236.14 336.19 43010.75 47968.75 2019-10-19 11:35:44.000 292 21236.17 336.16 43010.77 47968.75 2019-10-19 11:35:45.000 292 21236.17 336.14 43010.76 47968.80 2019-10-19 11:35:46.000 292 21236.21 336.11 43010.77 47968.79 2019-10-19 11:35:47.000 292 21236.21 336.13 43010.76 47968.81 2019-10-19 11:35:48.000 292 21236.23 336.10 43010.77 47968.83 2019-10-19 11:35:49.000 292 21236.24 336.08 43010.77 47968.86 2019-10-19 11:35:50.000 292 21236.25 336.06 43010.80 47968.87 2019-10-19 11:35:51.000 292 21236.24 336.02 43010.80 47968.86 2019-10-19 11:35:52.000 292 21236.27 335.98 43010.81 47968.90 2019-10-19 11:35:53.000 292 21236.23 335.99 43010.82 47968.88 2019-10-19 11:35:54.000 292 21236.23 335.97 43010.84 47968.90 2019-10-19 11:35:55.000 292 21236.24 335.98 43010.83 47968.90 2019-10-19 11:35:56.000 292 21236.28 336.00 43010.86 47968.92 2019-10-19 11:35:57.000 292 21236.28 335.98 43010.86 47968.89 2019-10-19 11:35:58.000 292 21236.30 335.95 43010.87 47968.93 2019-10-19 11:35:59.000 292 21236.27 335.95 43010.87 47968.91 2019-10-19 11:36:00.000 292 21236.28 335.91 43010.88 47968.93 2019-10-19 11:36:01.000 292 21236.29 335.88 43010.91 47968.95 2019-10-19 11:36:02.000 292 21236.28 335.88 43010.90 47968.93 2019-10-19 11:36:03.000 292 21236.27 335.88 43010.86 47968.94 2019-10-19 11:36:04.000 292 21236.28 335.89 43010.86 47968.94 2019-10-19 11:36:05.000 292 21236.27 335.88 43010.88 47968.92 2019-10-19 11:36:06.000 292 21236.29 335.87 43010.89 47968.94 2019-10-19 11:36:07.000 292 21236.31 335.89 43010.85 47968.93 2019-10-19 11:36:08.000 292 21236.32 335.92 43010.84 47968.94 2019-10-19 11:36:09.000 292 21236.33 335.99 43010.81 47968.94 2019-10-19 11:36:10.000 292 21236.32 336.05 43010.79 47968.92 2019-10-19 11:36:11.000 292 21236.31 336.04 43010.75 47968.86 2019-10-19 11:36:12.000 292 21236.33 336.03 43010.72 47968.86 2019-10-19 11:36:13.000 292 21236.34 335.99 43010.68 47968.83 2019-10-19 11:36:14.000 292 21236.36 335.93 43010.69 47968.86 2019-10-19 11:36:15.000 292 21236.32 335.90 43010.72 47968.83 2019-10-19 11:36:16.000 292 21236.31 335.87 43010.71 47968.86 2019-10-19 11:36:17.000 292 21236.30 335.85 43010.77 47968.85 2019-10-19 11:36:18.000 292 21236.32 335.84 43010.79 47968.87 2019-10-19 11:36:19.000 292 21236.32 335.81 43010.75 47968.86 2019-10-19 11:36:20.000 292 21236.34 335.79 43010.80 47968.89 2019-10-19 11:36:21.000 292 21236.36 335.79 43010.81 47968.90 2019-10-19 11:36:22.000 292 21236.31 335.82 43010.79 47968.90 2019-10-19 11:36:23.000 292 21236.25 335.85 43010.78 47968.87 2019-10-19 11:36:24.000 292 21236.25 335.88 43010.76 47968.85 2019-10-19 11:36:25.000 292 21236.25 335.86 43010.70 47968.83 2019-10-19 11:36:26.000 292 21236.26 335.84 43010.69 47968.83 2019-10-19 11:36:27.000 292 21236.26 335.82 43010.70 47968.80 2019-10-19 11:36:28.000 292 21236.30 335.80 43010.70 47968.82 2019-10-19 11:36:29.000 292 21236.29 335.81 43010.70 47968.83 2019-10-19 11:36:30.000 292 21236.31 335.80 43010.76 47968.83 2019-10-19 11:36:31.000 292 21236.32 335.81 43010.74 47968.83 2019-10-19 11:36:32.000 292 21236.32 335.83 43010.77 47968.86 2019-10-19 11:36:33.000 292 21236.31 335.79 43010.77 47968.84 2019-10-19 11:36:34.000 292 21236.28 335.79 43010.74 47968.83 2019-10-19 11:36:35.000 292 21236.28 335.78 43010.78 47968.83 2019-10-19 11:36:36.000 292 21236.27 335.80 43010.78 47968.85 2019-10-19 11:36:37.000 292 21236.26 335.80 43010.79 47968.86 2019-10-19 11:36:38.000 292 21236.25 335.75 43010.81 47968.88 2019-10-19 11:36:39.000 292 21236.20 335.75 43010.82 47968.89 2019-10-19 11:36:40.000 292 21236.17 335.73 43010.86 47968.87 2019-10-19 11:36:41.000 292 21236.15 335.70 43010.87 47968.90 2019-10-19 11:36:42.000 292 21236.17 335.70 43010.88 47968.88 2019-10-19 11:36:43.000 292 21236.18 335.71 43010.87 47968.93 2019-10-19 11:36:44.000 292 21236.21 335.69 43010.88 47968.93 2019-10-19 11:36:45.000 292 21236.21 335.70 43010.91 47968.94 2019-10-19 11:36:46.000 292 21236.20 335.74 43010.91 47968.95 2019-10-19 11:36:47.000 292 21236.20 335.81 43010.88 47968.90 2019-10-19 11:36:48.000 292 21236.18 335.87 43010.82 47968.90 2019-10-19 11:36:49.000 292 21236.13 335.91 43010.79 47968.87 2019-10-19 11:36:50.000 292 21236.14 335.87 43010.78 47968.82 2019-10-19 11:36:51.000 292 21236.16 335.88 43010.75 47968.80 2019-10-19 11:36:52.000 292 21236.17 335.87 43010.72 47968.79 2019-10-19 11:36:53.000 292 21236.21 335.86 43010.69 47968.79 2019-10-19 11:36:54.000 292 21236.26 335.81 43010.71 47968.82 2019-10-19 11:36:55.000 292 21236.30 335.78 43010.76 47968.82 2019-10-19 11:36:56.000 292 21236.33 335.76 43010.76 47968.88 2019-10-19 11:36:57.000 292 21236.30 335.72 43010.80 47968.87 2019-10-19 11:36:58.000 292 21236.30 335.69 43010.89 47968.92 2019-10-19 11:36:59.000 292 21236.28 335.70 43010.86 47968.91 2019-10-19 11:37:00.000 292 21236.28 335.70 43010.84 47968.94 2019-10-19 11:37:01.000 292 21236.30 335.72 43010.85 47968.96 2019-10-19 11:37:02.000 292 21236.30 335.73 43010.81 47968.94 2019-10-19 11:37:03.000 292 21236.30 335.74 43010.82 47968.95 2019-10-19 11:37:04.000 292 21236.29 335.72 43010.84 47968.94 2019-10-19 11:37:05.000 292 21236.26 335.69 43010.87 47968.95 2019-10-19 11:37:06.000 292 21236.28 335.67 43010.85 47968.95 2019-10-19 11:37:07.000 292 21236.24 335.67 43010.91 47968.95 2019-10-19 11:37:08.000 292 21236.26 335.67 43010.91 47968.99 2019-10-19 11:37:09.000 292 21236.24 335.70 43010.87 47968.97 2019-10-19 11:37:10.000 292 21236.25 335.70 43010.85 47968.95 2019-10-19 11:37:11.000 292 21236.24 335.69 43010.87 47968.94 2019-10-19 11:37:12.000 292 21236.27 335.70 43010.86 47968.95 2019-10-19 11:37:13.000 292 21236.31 335.70 43010.88 47968.97 2019-10-19 11:37:14.000 292 21236.32 335.73 43010.86 47968.97 2019-10-19 11:37:15.000 292 21236.32 335.74 43010.83 47968.99 2019-10-19 11:37:16.000 292 21236.33 335.80 43010.83 47968.97 2019-10-19 11:37:17.000 292 21236.31 335.83 43010.79 47968.91 2019-10-19 11:37:18.000 292 21236.31 335.86 43010.76 47968.91 2019-10-19 11:37:19.000 292 21236.28 335.89 43010.76 47968.86 2019-10-19 11:37:20.000 292 21236.25 335.88 43010.77 47968.87 2019-10-19 11:37:21.000 292 21236.25 335.85 43010.76 47968.87 2019-10-19 11:37:22.000 292 21236.28 335.83 43010.82 47968.88 2019-10-19 11:37:23.000 292 21236.27 335.87 43010.82 47968.89 2019-10-19 11:37:24.000 292 21236.25 335.88 43010.81 47968.92 2019-10-19 11:37:25.000 292 21236.26 335.88 43010.83 47968.90 2019-10-19 11:37:26.000 292 21236.27 335.90 43010.84 47968.92 2019-10-19 11:37:27.000 292 21236.29 335.89 43010.84 47968.92 2019-10-19 11:37:28.000 292 21236.33 335.90 43010.85 47968.94 2019-10-19 11:37:29.000 292 21236.32 335.93 43010.86 47968.93 2019-10-19 11:37:30.000 292 21236.33 335.92 43010.88 47968.95 2019-10-19 11:37:31.000 292 21236.37 335.92 43010.86 47968.97 2019-10-19 11:37:32.000 292 21236.40 335.96 43010.88 47968.97 2019-10-19 11:37:33.000 292 21236.41 335.99 43010.84 47968.97 2019-10-19 11:37:34.000 292 21236.45 336.00 43010.82 47968.96 2019-10-19 11:37:35.000 292 21236.50 335.96 43010.84 47968.97 2019-10-19 11:37:36.000 292 21236.53 335.97 43010.81 47968.96 2019-10-19 11:37:37.000 292 21236.53 335.97 43010.78 47968.98 2019-10-19 11:37:38.000 292 21236.53 335.94 43010.78 47969.00 2019-10-19 11:37:39.000 292 21236.54 335.90 43010.84 47969.04 2019-10-19 11:37:40.000 292 21236.54 335.89 43010.86 47969.03 2019-10-19 11:37:41.000 292 21236.53 335.90 43010.84 47969.06 2019-10-19 11:37:42.000 292 21236.52 335.86 43010.87 47969.07 2019-10-19 11:37:43.000 292 21236.52 335.84 43010.92 47969.08 2019-10-19 11:37:44.000 292 21236.52 335.88 43010.93 47969.10 2019-10-19 11:37:45.000 292 21236.50 335.89 43010.93 47969.11 2019-10-19 11:37:46.000 292 21236.53 335.89 43010.91 47969.13 2019-10-19 11:37:47.000 292 21236.54 335.86 43010.92 47969.10 2019-10-19 11:37:48.000 292 21236.54 335.85 43010.96 47969.11 2019-10-19 11:37:49.000 292 21236.54 335.84 43010.97 47969.12 2019-10-19 11:37:50.000 292 21236.52 335.85 43010.97 47969.12 2019-10-19 11:37:51.000 292 21236.51 335.84 43010.99 47969.11 2019-10-19 11:37:52.000 292 21236.55 335.83 43011.02 47969.13 2019-10-19 11:37:53.000 292 21236.56 335.83 43011.00 47969.13 2019-10-19 11:37:54.000 292 21236.54 335.83 43010.98 47969.16 2019-10-19 11:37:55.000 292 21236.55 335.81 43011.01 47969.14 2019-10-19 11:37:56.000 292 21236.53 335.80 43010.98 47969.15 2019-10-19 11:37:57.000 292 21236.49 335.79 43011.01 47969.17 2019-10-19 11:37:58.000 292 21236.51 335.79 43011.02 47969.14 2019-10-19 11:37:59.000 292 21236.50 335.80 43010.99 47969.16 2019-10-19 11:38:00.000 292 21236.51 335.80 43011.01 47969.17 2019-10-19 11:38:01.000 292 21236.49 335.79 43010.97 47969.18 2019-10-19 11:38:02.000 292 21236.50 335.80 43010.99 47969.19 2019-10-19 11:38:03.000 292 21236.48 335.84 43010.97 47969.15 2019-10-19 11:38:04.000 292 21236.48 335.84 43010.99 47969.16 2019-10-19 11:38:05.000 292 21236.46 335.82 43010.95 47969.16 2019-10-19 11:38:06.000 292 21236.51 335.81 43010.94 47969.15 2019-10-19 11:38:07.000 292 21236.49 335.80 43010.97 47969.15 2019-10-19 11:38:08.000 292 21236.51 335.77 43010.99 47969.17 2019-10-19 11:38:09.000 292 21236.52 335.78 43010.97 47969.14 2019-10-19 11:38:10.000 292 21236.49 335.77 43010.97 47969.12 2019-10-19 11:38:11.000 292 21236.50 335.75 43010.97 47969.14 2019-10-19 11:38:12.000 292 21236.45 335.74 43010.97 47969.13 2019-10-19 11:38:13.000 292 21236.40 335.73 43010.96 47969.12 2019-10-19 11:38:14.000 292 21236.41 335.71 43010.97 47969.10 2019-10-19 11:38:15.000 292 21236.43 335.67 43010.93 47969.10 2019-10-19 11:38:16.000 292 21236.40 335.63 43010.94 47969.08 2019-10-19 11:38:17.000 292 21236.40 335.61 43010.92 47969.09 2019-10-19 11:38:18.000 292 21236.37 335.60 43010.92 47969.04 2019-10-19 11:38:19.000 292 21236.36 335.62 43010.91 47969.06 2019-10-19 11:38:20.000 292 21236.41 335.57 43010.95 47969.05 2019-10-19 11:38:21.000 292 21236.42 335.56 43010.95 47969.06 2019-10-19 11:38:22.000 292 21236.41 335.58 43010.95 47969.08 2019-10-19 11:38:23.000 292 21236.44 335.57 43010.92 47969.08 2019-10-19 11:38:24.000 292 21236.40 335.54 43010.94 47969.08 2019-10-19 11:38:25.000 292 21236.38 335.56 43010.95 47969.06 2019-10-19 11:38:26.000 292 21236.37 335.57 43010.92 47969.03 2019-10-19 11:38:27.000 292 21236.40 335.56 43010.92 47969.06 2019-10-19 11:38:28.000 292 21236.41 335.55 43010.89 47969.04 2019-10-19 11:38:29.000 292 21236.43 335.56 43010.88 47969.04 2019-10-19 11:38:30.000 292 21236.43 335.56 43010.90 47969.01 2019-10-19 11:38:31.000 292 21236.45 335.55 43010.89 47969.04 2019-10-19 11:38:32.000 292 21236.47 335.52 43010.90 47969.06 2019-10-19 11:38:33.000 292 21236.49 335.54 43010.89 47969.05 2019-10-19 11:38:34.000 292 21236.49 335.52 43010.92 47969.07 2019-10-19 11:38:35.000 292 21236.46 335.50 43010.94 47969.05 2019-10-19 11:38:36.000 292 21236.48 335.47 43010.92 47969.06 2019-10-19 11:38:37.000 292 21236.48 335.45 43010.89 47969.06 2019-10-19 11:38:38.000 292 21236.48 335.40 43010.91 47969.05 2019-10-19 11:38:39.000 292 21236.50 335.37 43010.94 47969.08 2019-10-19 11:38:40.000 292 21236.47 335.36 43010.94 47969.08 2019-10-19 11:38:41.000 292 21236.46 335.34 43010.94 47969.09 2019-10-19 11:38:42.000 292 21236.43 335.32 43010.97 47969.09 2019-10-19 11:38:43.000 292 21236.46 335.32 43010.99 47969.11 2019-10-19 11:38:44.000 292 21236.47 335.30 43010.99 47969.14 2019-10-19 11:38:45.000 292 21236.51 335.28 43011.00 47969.15 2019-10-19 11:38:46.000 292 21236.53 335.27 43010.99 47969.17 2019-10-19 11:38:47.000 292 21236.56 335.23 43010.99 47969.19 2019-10-19 11:38:48.000 292 21236.57 335.15 43011.02 47969.17 2019-10-19 11:38:49.000 292 21236.56 335.11 43011.03 47969.18 2019-10-19 11:38:50.000 292 21236.56 335.07 43011.05 47969.23 2019-10-19 11:38:51.000 292 21236.57 335.06 43011.10 47969.25 2019-10-19 11:38:52.000 292 21236.56 335.09 43011.08 47969.29 2019-10-19 11:38:53.000 292 21236.58 335.07 43011.11 47969.31 2019-10-19 11:38:54.000 292 21236.58 335.10 43011.12 47969.32 2019-10-19 11:38:55.000 292 21236.56 335.11 43011.09 47969.29 2019-10-19 11:38:56.000 292 21236.55 335.13 43011.06 47969.30 2019-10-19 11:38:57.000 292 21236.58 335.16 43011.06 47969.26 2019-10-19 11:38:58.000 292 21236.55 335.17 43011.01 47969.24 2019-10-19 11:38:59.000 292 21236.51 335.18 43010.99 47969.20 2019-10-19 11:39:00.000 292 21236.47 335.22 43010.98 47969.16 2019-10-19 11:39:01.000 292 21236.46 335.26 43010.94 47969.14 2019-10-19 11:39:02.000 292 21236.41 335.25 43010.95 47969.07 2019-10-19 11:39:03.000 292 21236.40 335.27 43010.92 47969.07 2019-10-19 11:39:04.000 292 21236.35 335.32 43010.89 47969.02 2019-10-19 11:39:05.000 292 21236.35 335.37 43010.85 47969.00 2019-10-19 11:39:06.000 292 21236.34 335.39 43010.86 47968.95 2019-10-19 11:39:07.000 292 21236.30 335.40 43010.81 47968.92 2019-10-19 11:39:08.000 292 21236.29 335.39 43010.78 47968.88 2019-10-19 11:39:09.000 292 21236.25 335.44 43010.78 47968.89 2019-10-19 11:39:10.000 292 21236.26 335.45 43010.77 47968.85 2019-10-19 11:39:11.000 292 21236.29 335.49 43010.71 47968.86 2019-10-19 11:39:12.000 292 21236.29 335.53 43010.70 47968.85 2019-10-19 11:39:13.000 292 21236.26 335.55 43010.69 47968.82 2019-10-19 11:39:14.000 292 21236.15 335.50 43010.68 47968.78 2019-10-19 11:39:15.000 292 21236.08 335.35 43010.72 47968.78 2019-10-19 11:39:16.000 292 21236.07 335.18 43010.74 47968.78 2019-10-19 11:39:17.000 292 21236.12 335.05 43010.81 47968.79 2019-10-19 11:39:18.000 292 21236.16 335.00 43010.86 47968.84 2019-10-19 11:39:19.000 292 21236.19 334.98 43010.91 47968.92 2019-10-19 11:39:20.000 292 21236.20 334.99 43010.97 47969.00 2019-10-19 11:39:21.000 292 21236.20 335.03 43011.00 47969.02 2019-10-19 11:39:22.000 292 21236.20 335.06 43010.98 47969.05 2019-10-19 11:39:23.000 292 21236.19 335.11 43010.98 47969.05 2019-10-19 11:39:24.000 292 21236.22 335.10 43010.99 47969.05 2019-10-19 11:39:25.000 292 21236.22 335.11 43011.00 47969.07 2019-10-19 11:39:26.000 292 21236.20 335.08 43011.02 47969.06 2019-10-19 11:39:27.000 292 21236.19 335.07 43011.00 47969.06 2019-10-19 11:39:28.000 292 21236.20 335.09 43011.00 47969.07 2019-10-19 11:39:29.000 292 21236.21 335.09 43011.01 47969.07 2019-10-19 11:39:30.000 292 21236.23 335.12 43011.02 47969.06 2019-10-19 11:39:31.000 292 21236.30 335.15 43011.04 47969.10 2019-10-19 11:39:32.000 292 21236.35 335.14 43011.04 47969.10 2019-10-19 11:39:33.000 292 21236.34 335.11 43011.07 47969.12 2019-10-19 11:39:34.000 292 21236.34 335.12 43011.07 47969.16 2019-10-19 11:39:35.000 292 21236.33 335.12 43011.03 47969.17 2019-10-19 11:39:36.000 292 21236.35 335.10 43011.05 47969.14 2019-10-19 11:39:37.000 292 21236.40 335.09 43011.09 47969.15 2019-10-19 11:39:38.000 292 21236.41 335.11 43011.10 47969.17 2019-10-19 11:39:39.000 292 21236.39 335.10 43011.06 47969.17 2019-10-19 11:39:40.000 292 21236.40 335.11 43011.06 47969.17 2019-10-19 11:39:41.000 292 21236.39 335.13 43011.06 47969.17 2019-10-19 11:39:42.000 292 21236.38 335.11 43011.05 47969.14 2019-10-19 11:39:43.000 292 21236.38 335.06 43011.04 47969.16 2019-10-19 11:39:44.000 292 21236.38 335.03 43011.01 47969.17 2019-10-19 11:39:45.000 292 21236.37 335.03 43011.05 47969.13 2019-10-19 11:39:46.000 292 21236.34 334.99 43011.05 47969.15 2019-10-19 11:39:47.000 292 21236.33 334.98 43011.08 47969.13 2019-10-19 11:39:48.000 292 21236.30 334.96 43011.07 47969.12 2019-10-19 11:39:49.000 292 21236.28 334.95 43011.06 47969.11 2019-10-19 11:39:50.000 292 21236.29 334.95 43011.09 47969.13 2019-10-19 11:39:51.000 292 21236.28 334.97 43011.05 47969.14 2019-10-19 11:39:52.000 292 21236.28 335.00 43011.01 47969.09 2019-10-19 11:39:53.000 292 21236.31 335.00 43011.04 47969.12 2019-10-19 11:39:54.000 292 21236.32 335.00 43011.01 47969.09 2019-10-19 11:39:55.000 292 21236.32 335.01 43011.01 47969.12 2019-10-19 11:39:56.000 292 21236.30 334.99 43011.03 47969.08 2019-10-19 11:39:57.000 292 21236.30 334.93 43011.01 47969.08 2019-10-19 11:39:58.000 292 21236.28 334.94 43011.01 47969.08 2019-10-19 11:39:59.000 292 21236.30 334.92 43011.03 47969.08 2019-10-19 11:40:00.000 292 21236.28 334.88 43011.04 47969.08 2019-10-19 11:40:01.000 292 21236.27 334.85 43011.07 47969.10 2019-10-19 11:40:02.000 292 21236.27 334.84 43011.10 47969.11 2019-10-19 11:40:03.000 292 21236.25 334.83 43011.09 47969.14 2019-10-19 11:40:04.000 292 21236.26 334.87 43011.08 47969.12 2019-10-19 11:40:05.000 292 21236.23 334.90 43011.02 47969.10 2019-10-19 11:40:06.000 292 21236.22 334.92 43010.98 47969.09 2019-10-19 11:40:07.000 292 21236.24 334.93 43010.98 47969.06 2019-10-19 11:40:08.000 292 21236.22 334.94 43010.97 47969.03 2019-10-19 11:40:09.000 292 21236.22 334.95 43010.92 47969.02 2019-10-19 11:40:10.000 292 21236.19 334.94 43010.89 47968.98 2019-10-19 11:40:11.000 292 21236.18 334.92 43010.91 47968.95 2019-10-19 11:40:12.000 292 21236.18 334.89 43010.88 47968.93 2019-10-19 11:40:13.000 292 21236.21 334.89 43010.86 47968.95 2019-10-19 11:40:14.000 292 21236.22 334.89 43010.91 47968.93 2019-10-19 11:40:15.000 292 21236.24 334.87 43010.88 47968.95 2019-10-19 11:40:16.000 292 21236.27 334.87 43010.91 47968.95 2019-10-19 11:40:17.000 292 21236.29 334.87 43010.86 47968.94 2019-10-19 11:40:18.000 292 21236.31 334.86 43010.83 47968.95 2019-10-19 11:40:19.000 292 21236.31 334.87 43010.80 47968.96 2019-10-19 11:40:20.000 292 21236.31 334.84 43010.82 47968.96 2019-10-19 11:40:21.000 292 21236.29 334.83 43010.83 47968.94 2019-10-19 11:40:22.000 292 21236.28 334.84 43010.86 47968.92 2019-10-19 11:40:23.000 292 21236.27 334.87 43010.83 47968.95 2019-10-19 11:40:24.000 292 21236.25 334.90 43010.79 47968.91 2019-10-19 11:40:25.000 292 21236.23 334.92 43010.71 47968.85 2019-10-19 11:40:26.000 292 21236.23 334.91 43010.69 47968.82 2019-10-19 11:40:27.000 292 21236.23 334.90 43010.68 47968.80 2019-10-19 11:40:28.000 292 21236.25 334.87 43010.64 47968.76 2019-10-19 11:40:29.000 292 21236.24 334.86 43010.65 47968.77 2019-10-19 11:40:30.000 292 21236.30 334.84 43010.64 47968.74 2019-10-19 11:40:31.000 292 21236.32 334.82 43010.61 47968.74 2019-10-19 11:40:32.000 292 21236.33 334.83 43010.62 47968.75 2019-10-19 11:40:33.000 292 21236.34 334.82 43010.63 47968.77 2019-10-19 11:40:34.000 292 21236.34 334.80 43010.65 47968.77 2019-10-19 11:40:35.000 292 21236.38 334.75 43010.66 47968.81 2019-10-19 11:40:36.000 292 21236.39 334.74 43010.69 47968.82 2019-10-19 11:40:37.000 292 21236.44 334.72 43010.70 47968.83 2019-10-19 11:40:38.000 292 21236.49 334.66 43010.74 47968.86 2019-10-19 11:40:39.000 292 21236.49 334.64 43010.75 47968.87 2019-10-19 11:40:40.000 292 21236.53 334.58 43010.75 47968.93 2019-10-19 11:40:41.000 292 21236.56 334.57 43010.80 47968.99 2019-10-19 11:40:42.000 292 21236.57 334.55 43010.84 47968.99 2019-10-19 11:40:43.000 292 21236.60 334.55 43010.83 47969.05 2019-10-19 11:40:44.000 292 21236.61 334.56 43010.87 47969.08 2019-10-19 11:40:45.000 292 21236.62 334.59 43010.88 47969.09 2019-10-19 11:40:46.000 292 21236.66 334.58 43010.91 47969.14 2019-10-19 11:40:47.000 292 21236.69 334.53 43010.91 47969.13 2019-10-19 11:40:48.000 292 21236.70 334.52 43010.94 47969.15 2019-10-19 11:40:49.000 292 21236.69 334.50 43010.92 47969.13 2019-10-19 11:40:50.000 292 21236.69 334.50 43010.94 47969.19 2019-10-19 11:40:51.000 292 21236.71 334.51 43010.97 47969.19 2019-10-19 11:40:52.000 292 21236.72 334.49 43010.97 47969.25 2019-10-19 11:40:53.000 292 21236.73 334.46 43011.01 47969.21 2019-10-19 11:40:54.000 292 21236.70 334.44 43011.02 47969.24 2019-10-19 11:40:55.000 292 21236.67 334.41 43011.06 47969.26 2019-10-19 11:40:56.000 292 21236.69 334.46 43011.06 47969.30 2019-10-19 11:40:57.000 292 21236.72 334.48 43011.05 47969.30 2019-10-19 11:40:58.000 292 21236.74 334.51 43011.04 47969.30 2019-10-19 11:40:59.000 292 21236.74 334.50 43011.08 47969.30 2019-10-19 11:41:00.000 292 21236.76 334.49 43011.04 47969.32 2019-10-19 11:41:01.000 292 21236.77 334.49 43011.04 47969.30 2019-10-19 11:41:02.000 292 21236.81 334.47 43011.02 47969.29 2019-10-19 11:41:03.000 292 21236.82 334.45 43011.01 47969.32 2019-10-19 11:41:04.000 292 21236.88 334.42 43010.99 47969.30 2019-10-19 11:41:05.000 292 21236.86 334.40 43010.96 47969.28 2019-10-19 11:41:06.000 292 21236.87 334.37 43010.97 47969.35 2019-10-19 11:41:07.000 292 21236.90 334.37 43011.02 47969.36 2019-10-19 11:41:08.000 292 21236.90 334.39 43011.02 47969.35 2019-10-19 11:41:09.000 292 21236.94 334.42 43011.00 47969.36 2019-10-19 11:41:10.000 292 21236.95 334.42 43010.98 47969.36 2019-10-19 11:41:11.000 292 21236.97 334.42 43011.00 47969.36 2019-10-19 11:41:12.000 292 21236.97 334.41 43010.98 47969.34 2019-10-19 11:41:13.000 292 21236.96 334.41 43010.98 47969.34 2019-10-19 11:41:14.000 292 21236.97 334.41 43010.97 47969.33 2019-10-19 11:41:15.000 292 21236.98 334.43 43010.92 47969.35 2019-10-19 11:41:16.000 292 21237.00 334.41 43010.91 47969.32 2019-10-19 11:41:17.000 292 21236.99 334.43 43010.90 47969.34 2019-10-19 11:41:18.000 292 21237.00 334.44 43010.85 47969.31 2019-10-19 11:41:19.000 292 21236.99 334.44 43010.89 47969.30 2019-10-19 11:41:20.000 292 21237.01 334.44 43010.90 47969.29 2019-10-19 11:41:21.000 292 21237.02 334.44 43010.89 47969.30 2019-10-19 11:41:22.000 292 21236.99 334.42 43010.86 47969.29 2019-10-19 11:41:23.000 292 21236.96 334.39 43010.89 47969.28 2019-10-19 11:41:24.000 292 21236.91 334.37 43010.90 47969.29 2019-10-19 11:41:25.000 292 21236.91 334.35 43010.91 47969.28 2019-10-19 11:41:26.000 292 21236.89 334.33 43010.93 47969.27 2019-10-19 11:41:27.000 292 21236.95 334.30 43010.93 47969.28 2019-10-19 11:41:28.000 292 21236.96 334.31 43010.94 47969.32 2019-10-19 11:41:29.000 292 21236.94 334.30 43010.93 47969.33 2019-10-19 11:41:30.000 292 21236.94 334.29 43010.92 47969.32 2019-10-19 11:41:31.000 292 21236.97 334.28 43010.92 47969.34 2019-10-19 11:41:32.000 292 21236.98 334.27 43010.93 47969.33 2019-10-19 11:41:33.000 292 21236.96 334.24 43010.93 47969.34 2019-10-19 11:41:34.000 292 21236.96 334.23 43010.97 47969.36 2019-10-19 11:41:35.000 292 21236.94 334.21 43011.01 47969.36 2019-10-19 11:41:36.000 292 21236.92 334.16 43011.05 47969.37 2019-10-19 11:41:37.000 292 21236.93 334.12 43011.08 47969.38 2019-10-19 11:41:38.000 292 21236.92 334.12 43011.09 47969.42 2019-10-19 11:41:39.000 292 21236.95 334.10 43011.12 47969.43 2019-10-19 11:41:40.000 292 21236.95 334.13 43011.11 47969.44 2019-10-19 11:41:41.000 292 21236.93 334.11 43011.11 47969.45 2019-10-19 11:41:42.000 292 21236.96 334.09 43011.12 47969.46 2019-10-19 11:41:43.000 292 21236.96 334.09 43011.11 47969.47 2019-10-19 11:41:44.000 292 21236.97 334.08 43011.12 47969.51 2019-10-19 11:41:45.000 292 21236.97 334.06 43011.11 47969.52 2019-10-19 11:41:46.000 292 21237.00 334.04 43011.15 47969.51 2019-10-19 11:41:47.000 292 21237.00 334.00 43011.15 47969.54 2019-10-19 11:41:48.000 292 21237.03 333.96 43011.17 47969.54 2019-10-19 11:41:49.000 292 21237.04 333.96 43011.18 47969.57 2019-10-19 11:41:50.000 292 21237.06 333.96 43011.21 47969.60 2019-10-19 11:41:51.000 292 21237.05 333.95 43011.20 47969.57 2019-10-19 11:41:52.000 292 21237.02 333.91 43011.17 47969.58 2019-10-19 11:41:53.000 292 21236.99 333.89 43011.21 47969.57 2019-10-19 11:41:54.000 292 21236.94 333.86 43011.25 47969.61 2019-10-19 11:41:55.000 292 21236.93 333.85 43011.26 47969.59 2019-10-19 11:41:56.000 292 21236.91 333.85 43011.24 47969.60 2019-10-19 11:41:57.000 292 21236.90 333.84 43011.24 47969.59 2019-10-19 11:41:58.000 292 21236.87 333.85 43011.26 47969.58 2019-10-19 11:41:59.000 292 21236.87 333.83 43011.28 47969.58 2019-10-19 11:42:00.000 292 21236.86 333.81 43011.27 47969.58 2019-10-19 11:42:01.000 292 21236.83 333.81 43011.29 47969.58 2019-10-19 11:42:02.000 292 21236.82 333.80 43011.30 47969.55 2019-10-19 11:42:03.000 292 21236.76 333.77 43011.30 47969.57 2019-10-19 11:42:04.000 292 21236.75 333.75 43011.34 47969.61 2019-10-19 11:42:05.000 292 21236.75 333.78 43011.29 47969.57 2019-10-19 11:42:06.000 292 21236.70 333.79 43011.31 47969.59 2019-10-19 11:42:07.000 292 21236.67 333.81 43011.35 47969.60 2019-10-19 11:42:08.000 292 21236.67 333.82 43011.34 47969.54 2019-10-19 11:42:09.000 292 21236.65 333.82 43011.35 47969.58 2019-10-19 11:42:10.000 292 21236.59 333.80 43011.38 47969.56 2019-10-19 11:42:11.000 292 21236.54 333.82 43011.39 47969.55 2019-10-19 11:42:12.000 292 21236.56 333.80 43011.39 47969.56 2019-10-19 11:42:13.000 292 21236.54 333.82 43011.41 47969.57 2019-10-19 11:42:14.000 292 21236.53 333.82 43011.38 47969.53 2019-10-19 11:42:15.000 292 21236.52 333.83 43011.37 47969.57 2019-10-19 11:42:16.000 292 21236.54 333.84 43011.38 47969.53 2019-10-19 11:42:17.000 292 21236.52 333.87 43011.37 47969.55 2019-10-19 11:42:18.000 292 21236.55 333.82 43011.42 47969.54 2019-10-19 11:42:19.000 292 21236.55 333.81 43011.42 47969.52 2019-10-19 11:42:20.000 292 21236.55 333.82 43011.41 47969.50 2019-10-19 11:42:21.000 292 21236.55 333.82 43011.40 47969.53 2019-10-19 11:42:22.000 292 21236.57 333.82 43011.40 47969.54 2019-10-19 11:42:23.000 292 21236.59 333.81 43011.39 47969.55 2019-10-19 11:42:24.000 292 21236.59 333.82 43011.41 47969.57 2019-10-19 11:42:25.000 292 21236.57 333.80 43011.41 47969.56 2019-10-19 11:42:26.000 292 21236.57 333.79 43011.45 47969.57 2019-10-19 11:42:27.000 292 21236.57 333.78 43011.45 47969.58 2019-10-19 11:42:28.000 292 21236.55 333.77 43011.46 47969.59 2019-10-19 11:42:29.000 292 21236.54 333.76 43011.47 47969.60 2019-10-19 11:42:30.000 292 21236.55 333.77 43011.45 47969.62 2019-10-19 11:42:31.000 292 21236.54 333.78 43011.42 47969.61 2019-10-19 11:42:32.000 292 21236.56 333.83 43011.40 47969.60 2019-10-19 11:42:33.000 292 21236.58 333.86 43011.40 47969.58 2019-10-19 11:42:34.000 292 21236.59 333.91 43011.33 47969.56 2019-10-19 11:42:35.000 292 21236.61 333.90 43011.29 47969.52 2019-10-19 11:42:36.000 292 21236.61 333.90 43011.30 47969.53 2019-10-19 11:42:37.000 292 21236.62 333.90 43011.27 47969.49 2019-10-19 11:42:38.000 292 21236.61 333.91 43011.28 47969.47 2019-10-19 11:42:39.000 292 21236.62 333.92 43011.28 47969.47 2019-10-19 11:42:40.000 292 21236.62 333.90 43011.25 47969.47 2019-10-19 11:42:41.000 292 21236.61 333.91 43011.23 47969.48 2019-10-19 11:42:42.000 292 21236.59 333.93 43011.22 47969.42 2019-10-19 11:42:43.000 292 21236.62 333.91 43011.22 47969.44 2019-10-19 11:42:44.000 292 21236.61 333.91 43011.23 47969.43 2019-10-19 11:42:45.000 292 21236.64 333.94 43011.21 47969.42 2019-10-19 11:42:46.000 292 21236.65 333.94 43011.21 47969.40 2019-10-19 11:42:47.000 292 21236.66 333.95 43011.19 47969.42 2019-10-19 11:42:48.000 292 21236.66 333.95 43011.18 47969.41 2019-10-19 11:42:49.000 292 21236.68 333.95 43011.16 47969.42 2019-10-19 11:42:50.000 292 21236.69 333.97 43011.15 47969.41 2019-10-19 11:42:51.000 292 21236.70 333.96 43011.19 47969.42 2019-10-19 11:42:52.000 292 21236.70 333.93 43011.19 47969.38 2019-10-19 11:42:53.000 292 21236.72 333.95 43011.18 47969.41 2019-10-19 11:42:54.000 292 21236.73 333.92 43011.16 47969.42 2019-10-19 11:42:55.000 292 21236.71 333.91 43011.19 47969.41 2019-10-19 11:42:56.000 292 21236.70 333.89 43011.21 47969.43 2019-10-19 11:42:57.000 292 21236.74 333.84 43011.20 47969.44 2019-10-19 11:42:58.000 292 21236.79 333.84 43011.21 47969.44 2019-10-19 11:42:59.000 292 21236.82 333.85 43011.19 47969.47 2019-10-19 11:43:00.000 292 21236.82 333.84 43011.20 47969.47 2019-10-19 11:43:01.000 292 21236.84 333.86 43011.20 47969.48 2019-10-19 11:43:02.000 292 21236.85 333.93 43011.19 47969.47 2019-10-19 11:43:03.000 292 21236.84 333.98 43011.13 47969.44 2019-10-19 11:43:04.000 292 21236.85 334.00 43011.06 47969.39 2019-10-19 11:43:05.000 292 21236.88 333.99 43011.05 47969.37 2019-10-19 11:43:06.000 292 21236.86 334.01 43011.05 47969.37 2019-10-19 11:43:07.000 292 21236.89 333.97 43011.00 47969.33 2019-10-19 11:43:08.000 292 21236.91 333.95 43010.99 47969.34 2019-10-19 11:43:09.000 292 21236.88 333.95 43011.01 47969.34 2019-10-19 11:43:10.000 292 21236.81 333.92 43011.01 47969.34 2019-10-19 11:43:11.000 292 21236.76 333.88 43011.00 47969.29 2019-10-19 11:43:12.000 292 21236.75 333.88 43011.01 47969.30 2019-10-19 11:43:13.000 292 21236.71 333.89 43011.02 47969.26 2019-10-19 11:43:14.000 292 21236.68 333.91 43011.01 47969.27 2019-10-19 11:43:15.000 292 21236.66 333.95 43011.00 47969.25 2019-10-19 11:43:16.000 292 21236.69 333.97 43010.98 47969.23 2019-10-19 11:43:17.000 292 21236.72 334.01 43010.95 47969.22 2019-10-19 11:43:18.000 292 21236.72 334.01 43010.91 47969.22 2019-10-19 11:43:19.000 292 21236.77 333.97 43010.90 47969.19 2019-10-19 11:43:20.000 292 21236.78 333.93 43010.89 47969.20 2019-10-19 11:43:21.000 292 21236.80 333.90 43010.93 47969.21 2019-10-19 11:43:22.000 292 21236.85 333.85 43010.91 47969.22 2019-10-19 11:43:23.000 292 21236.85 333.86 43010.95 47969.25 2019-10-19 11:43:24.000 292 21236.88 333.82 43010.93 47969.26 2019-10-19 11:43:25.000 292 21236.91 333.77 43010.94 47969.32 2019-10-19 11:43:26.000 292 21236.93 333.76 43010.99 47969.33 2019-10-19 11:43:27.000 292 21236.94 333.72 43011.03 47969.35 2019-10-19 11:43:28.000 292 21236.96 333.66 43011.06 47969.37 2019-10-19 11:43:29.000 292 21236.94 333.67 43011.06 47969.38 2019-10-19 11:43:30.000 292 21237.00 333.68 43011.07 47969.43 2019-10-19 11:43:31.000 292 21237.02 333.69 43011.06 47969.42 2019-10-19 11:43:32.000 292 21237.04 333.70 43011.03 47969.42 2019-10-19 11:43:33.000 292 21237.04 333.70 43011.00 47969.40 2019-10-19 11:43:34.000 292 21237.01 333.68 43011.01 47969.37 2019-10-19 11:43:35.000 292 21236.98 333.65 43011.00 47969.41 2019-10-19 11:43:36.000 292 21236.99 333.62 43011.03 47969.40 2019-10-19 11:43:37.000 292 21237.02 333.61 43011.02 47969.39 2019-10-19 11:43:38.000 292 21237.03 333.62 43010.99 47969.38 2019-10-19 11:43:39.000 292 21237.04 333.58 43011.01 47969.39 2019-10-19 11:43:40.000 292 21237.07 333.51 43011.03 47969.40 2019-10-19 11:43:41.000 292 21237.09 333.47 43011.04 47969.43 2019-10-19 11:43:42.000 292 21237.07 333.44 43011.07 47969.46 2019-10-19 11:43:43.000 292 21237.04 333.43 43011.05 47969.46 2019-10-19 11:43:44.000 292 21237.02 333.44 43011.06 47969.48 2019-10-19 11:43:45.000 292 21237.02 333.43 43011.10 47969.48 2019-10-19 11:43:46.000 292 21237.05 333.41 43011.12 47969.52 2019-10-19 11:43:47.000 292 21237.03 333.40 43011.10 47969.49 2019-10-19 11:43:48.000 292 21237.03 333.43 43011.07 47969.54 2019-10-19 11:43:49.000 292 21237.07 333.49 43011.02 47969.49 2019-10-19 11:43:50.000 292 21237.11 333.52 43011.00 47969.47 2019-10-19 11:43:51.000 292 21237.09 333.49 43010.98 47969.42 2019-10-19 11:43:52.000 292 21237.14 333.41 43010.97 47969.42 2019-10-19 11:43:53.000 292 21237.15 333.35 43010.96 47969.41 2019-10-19 11:43:54.000 292 21237.15 333.31 43010.99 47969.44 2019-10-19 11:43:55.000 292 21237.16 333.26 43011.04 47969.49 2019-10-19 11:43:56.000 292 21237.16 333.23 43011.05 47969.47 2019-10-19 11:43:57.000 292 21237.17 333.23 43011.08 47969.50 2019-10-19 11:43:58.000 292 21237.17 333.24 43011.10 47969.53 2019-10-19 11:43:59.000 292 21237.16 333.21 43011.10 47969.51 2019-10-19 11:44:00.000 292 21237.20 333.19 43011.10 47969.54 2019-10-19 11:44:01.000 292 21237.19 333.21 43011.09 47969.55 2019-10-19 11:44:02.000 292 21237.20 333.21 43011.12 47969.57 2019-10-19 11:44:03.000 292 21237.18 333.18 43011.18 47969.58 2019-10-19 11:44:04.000 292 21237.15 333.15 43011.21 47969.60 2019-10-19 11:44:05.000 292 21237.12 333.14 43011.22 47969.60 2019-10-19 11:44:06.000 292 21237.11 333.19 43011.23 47969.61 2019-10-19 11:44:07.000 292 21237.08 333.24 43011.19 47969.61 2019-10-19 11:44:08.000 292 21237.08 333.28 43011.19 47969.61 2019-10-19 11:44:09.000 292 21237.06 333.31 43011.20 47969.59 2019-10-19 11:44:10.000 292 21237.07 333.36 43011.17 47969.56 2019-10-19 11:44:11.000 292 21237.07 333.43 43011.09 47969.56 2019-10-19 11:44:12.000 292 21237.09 333.47 43011.08 47969.51 2019-10-19 11:44:13.000 292 21237.09 333.52 43011.04 47969.52 2019-10-19 11:44:14.000 292 21237.08 333.48 43011.02 47969.48 2019-10-19 11:44:15.000 292 21237.04 333.44 43011.02 47969.44 2019-10-19 11:44:16.000 292 21237.05 333.43 43011.01 47969.45 2019-10-19 11:44:17.000 292 21237.03 333.43 43011.04 47969.42 2019-10-19 11:44:18.000 292 21236.97 333.45 43011.04 47969.42 2019-10-19 11:44:19.000 292 21237.03 333.47 43011.05 47969.41 2019-10-19 11:44:20.000 292 21237.05 333.49 43011.00 47969.41 2019-10-19 11:44:21.000 292 21237.02 333.47 43010.96 47969.40 2019-10-19 11:44:22.000 292 21237.00 333.44 43010.95 47969.35 2019-10-19 11:44:23.000 292 21236.99 333.40 43010.94 47969.32 2019-10-19 11:44:24.000 292 21236.99 333.36 43010.95 47969.33 2019-10-19 11:44:25.000 292 21237.02 333.29 43010.98 47969.32 2019-10-19 11:44:26.000 292 21237.06 333.24 43010.99 47969.36 2019-10-19 11:44:27.000 292 21237.04 333.26 43011.02 47969.40 2019-10-19 11:44:28.000 292 21237.02 333.27 43011.01 47969.40 2019-10-19 11:44:29.000 292 21237.05 333.21 43011.01 47969.41 2019-10-19 11:44:30.000 292 21237.04 333.19 43011.02 47969.41 2019-10-19 11:44:31.000 292 21237.02 333.20 43011.06 47969.42 2019-10-19 11:44:32.000 292 21236.99 333.23 43011.07 47969.41 2019-10-19 11:44:33.000 292 21236.99 333.22 43011.07 47969.44 2019-10-19 11:44:34.000 292 21236.99 333.24 43011.07 47969.44 2019-10-19 11:44:35.000 292 21237.02 333.17 43011.05 47969.43 2019-10-19 11:44:36.000 292 21237.02 333.12 43011.07 47969.44 2019-10-19 11:44:37.000 292 21236.98 333.06 43011.08 47969.44 2019-10-19 11:44:38.000 292 21236.98 333.02 43011.12 47969.47 2019-10-19 11:44:39.000 292 21236.98 332.97 43011.17 47969.47 2019-10-19 11:44:40.000 292 21236.94 332.93 43011.21 47969.51 2019-10-19 11:44:41.000 292 21236.91 332.92 43011.24 47969.51 2019-10-19 11:44:42.000 292 21236.86 332.95 43011.26 47969.57 2019-10-19 11:44:43.000 292 21236.87 332.96 43011.26 47969.54 2019-10-19 11:44:44.000 292 21236.84 332.95 43011.27 47969.54 2019-10-19 11:44:45.000 292 21236.85 332.93 43011.28 47969.55 2019-10-19 11:44:46.000 292 21236.84 332.90 43011.26 47969.55 2019-10-19 11:44:47.000 292 21236.87 332.94 43011.26 47969.55 2019-10-19 11:44:48.000 292 21236.91 332.99 43011.24 47969.58 2019-10-19 11:44:49.000 292 21236.92 333.01 43011.20 47969.56 2019-10-19 11:44:50.000 292 21236.94 332.99 43011.19 47969.54 2019-10-19 11:44:51.000 292 21236.95 332.95 43011.17 47969.56 2019-10-19 11:44:52.000 292 21236.96 332.96 43011.18 47969.54 2019-10-19 11:44:53.000 292 21236.99 332.94 43011.17 47969.55 2019-10-19 11:44:54.000 292 21236.99 332.94 43011.17 47969.53 2019-10-19 11:44:55.000 292 21236.99 332.97 43011.18 47969.53 2019-10-19 11:44:56.000 292 21236.97 332.97 43011.12 47969.51 2019-10-19 11:44:57.000 292 21237.00 332.95 43011.13 47969.47 2019-10-19 11:44:58.000 292 21237.03 332.98 43011.16 47969.51 2019-10-19 11:44:59.000 292 21237.03 333.00 43011.13 47969.50 2019-10-19 11:45:00.000 292 21237.03 332.96 43011.10 47969.50 2019-10-19 11:45:01.000 292 21237.02 332.93 43011.10 47969.51 2019-10-19 11:45:02.000 292 21237.01 332.92 43011.06 47969.49 2019-10-19 11:45:03.000 292 21237.02 332.93 43011.10 47969.47 2019-10-19 11:45:04.000 292 21236.98 332.91 43011.11 47969.49 2019-10-19 11:45:05.000 292 21236.98 332.91 43011.11 47969.49 2019-10-19 11:45:06.000 292 21236.98 332.90 43011.09 47969.45 2019-10-19 11:45:07.000 292 21236.99 332.87 43011.10 47969.46 2019-10-19 11:45:08.000 292 21237.00 332.85 43011.08 47969.45 2019-10-19 11:45:09.000 292 21236.99 332.87 43011.08 47969.45 2019-10-19 11:45:10.000 292 21236.97 332.87 43011.08 47969.47 2019-10-19 11:45:11.000 292 21236.95 332.88 43011.12 47969.46 2019-10-19 11:45:12.000 292 21236.97 332.87 43011.11 47969.46 2019-10-19 11:45:13.000 292 21236.98 332.86 43011.12 47969.47 2019-10-19 11:45:14.000 292 21236.99 332.87 43011.11 47969.47 2019-10-19 11:45:15.000 292 21237.00 332.86 43011.11 47969.47 2019-10-19 11:45:16.000 292 21236.96 332.83 43011.10 47969.40 2019-10-19 11:45:17.000 292 21236.96 332.81 43011.12 47969.45 2019-10-19 11:45:18.000 292 21236.96 332.80 43011.12 47969.46 2019-10-19 11:45:19.000 292 21236.97 332.78 43011.11 47969.46 2019-10-19 11:45:20.000 292 21236.97 332.80 43011.13 47969.46 2019-10-19 11:45:21.000 292 21236.95 332.77 43011.12 47969.44 2019-10-19 11:45:22.000 292 21236.94 332.74 43011.16 47969.45 2019-10-19 11:45:23.000 292 21236.94 332.68 43011.16 47969.44 2019-10-19 11:45:24.000 292 21236.94 332.68 43011.14 47969.42 2019-10-19 11:45:25.000 292 21236.91 332.65 43011.19 47969.49 2019-10-19 11:45:26.000 292 21236.88 332.62 43011.22 47969.46 2019-10-19 11:45:27.000 292 21236.83 332.60 43011.23 47969.46 2019-10-19 11:45:28.000 292 21236.81 332.57 43011.24 47969.49 2019-10-19 11:45:29.000 292 21236.82 332.55 43011.26 47969.51 2019-10-19 11:45:30.000 292 21236.80 332.55 43011.30 47969.53 2019-10-19 11:45:31.000 292 21236.82 332.50 43011.31 47969.55 2019-10-19 11:45:32.000 292 21236.78 332.52 43011.36 47969.56 2019-10-19 11:45:33.000 292 21236.80 332.51 43011.38 47969.61 2019-10-19 11:45:34.000 292 21236.81 332.47 43011.40 47969.61 2019-10-19 11:45:35.000 292 21236.85 332.45 43011.40 47969.64 2019-10-19 11:45:36.000 292 21236.81 332.43 43011.43 47969.66 2019-10-19 11:45:37.000 292 21236.74 332.41 43011.43 47969.66 2019-10-19 11:45:38.000 292 21236.78 332.39 43011.50 47969.70 2019-10-19 11:45:39.000 292 21236.78 332.40 43011.53 47969.73 2019-10-19 11:45:40.000 292 21236.78 332.40 43011.53 47969.71 2019-10-19 11:45:41.000 292 21236.76 332.40 43011.55 47969.74 2019-10-19 11:45:42.000 292 21236.76 332.41 43011.53 47969.74 2019-10-19 11:45:43.000 292 21236.82 332.41 43011.49 47969.73 2019-10-19 11:45:44.000 292 21236.81 332.39 43011.48 47969.73 2019-10-19 11:45:45.000 292 21236.81 332.41 43011.49 47969.72 2019-10-19 11:45:46.000 292 21236.80 332.43 43011.53 47969.70 2019-10-19 11:45:47.000 292 21236.80 332.39 43011.52 47969.72 2019-10-19 11:45:48.000 292 21236.83 332.39 43011.49 47969.74 2019-10-19 11:45:49.000 292 21236.84 332.38 43011.52 47969.70 2019-10-19 11:45:50.000 292 21236.86 332.38 43011.50 47969.75 2019-10-19 11:45:51.000 292 21236.87 332.35 43011.50 47969.74 2019-10-19 11:45:52.000 292 21236.85 332.33 43011.47 47969.74 2019-10-19 11:45:53.000 292 21236.85 332.33 43011.45 47969.72 2019-10-19 11:45:54.000 292 21236.84 332.29 43011.49 47969.73 2019-10-19 11:45:55.000 292 21236.86 332.24 43011.52 47969.77 2019-10-19 11:45:56.000 292 21236.85 332.18 43011.53 47969.76 2019-10-19 11:45:57.000 292 21236.88 332.14 43011.56 47969.79 2019-10-19 11:45:58.000 292 21236.87 332.13 43011.57 47969.81 2019-10-19 11:45:59.000 292 21236.91 332.11 43011.57 47969.83 2019-10-19 11:46:00.000 292 21236.89 332.11 43011.58 47969.84 2019-10-19 11:46:01.000 292 21236.90 332.08 43011.59 47969.86 2019-10-19 11:46:02.000 292 21236.89 332.08 43011.59 47969.85 2019-10-19 11:46:03.000 292 21236.87 332.06 43011.62 47969.83 2019-10-19 11:46:04.000 292 21236.86 332.07 43011.64 47969.87 2019-10-19 11:46:05.000 292 21236.84 332.08 43011.65 47969.87 2019-10-19 11:46:06.000 292 21236.85 332.09 43011.64 47969.86 2019-10-19 11:46:07.000 292 21236.87 332.10 43011.64 47969.85 2019-10-19 11:46:08.000 292 21236.83 332.12 43011.69 47969.86 2019-10-19 11:46:09.000 292 21236.82 332.14 43011.66 47969.82 2019-10-19 11:46:10.000 292 21236.80 332.16 43011.61 47969.83 2019-10-19 11:46:11.000 292 21236.76 332.17 43011.63 47969.87 2019-10-19 11:46:12.000 292 21236.76 332.15 43011.63 47969.84 2019-10-19 11:46:13.000 292 21236.78 332.15 43011.64 47969.83 2019-10-19 11:46:14.000 292 21236.79 332.12 43011.67 47969.85 2019-10-19 11:46:15.000 292 21236.81 332.13 43011.66 47969.84 2019-10-19 11:46:16.000 292 21236.79 332.15 43011.65 47969.88 2019-10-19 11:46:17.000 292 21236.81 332.13 43011.65 47969.84 2019-10-19 11:46:18.000 292 21236.82 332.12 43011.64 47969.89 2019-10-19 11:46:19.000 292 21236.84 332.15 43011.65 47969.86 2019-10-19 11:46:20.000 292 21236.85 332.14 43011.66 47969.88 2019-10-19 11:46:21.000 292 21236.87 332.15 43011.64 47969.88 2019-10-19 11:46:22.000 292 21236.91 332.15 43011.62 47969.87 2019-10-19 11:46:23.000 292 21236.92 332.14 43011.63 47969.90 2019-10-19 11:46:24.000 292 21236.95 332.17 43011.64 47969.91 2019-10-19 11:46:25.000 292 21236.96 332.17 43011.61 47969.92 2019-10-19 11:46:26.000 292 21236.98 332.17 43011.61 47969.89 2019-10-19 11:46:27.000 292 21236.97 332.23 43011.59 47969.92 2019-10-19 11:46:28.000 292 21236.94 332.25 43011.58 47969.88 2019-10-19 11:46:29.000 292 21236.90 332.29 43011.53 47969.88 2019-10-19 11:46:30.000 292 21236.91 332.30 43011.54 47969.81 2019-10-19 11:46:31.000 292 21236.90 332.30 43011.51 47969.81 2019-10-19 11:46:32.000 292 21236.87 332.25 43011.52 47969.81 2019-10-19 11:46:33.000 292 21236.85 332.26 43011.51 47969.74 2019-10-19 11:46:34.000 292 21236.81 332.25 43011.48 47969.81 2019-10-19 11:46:35.000 292 21236.83 332.26 43011.53 47969.74 2019-10-19 11:46:36.000 292 21236.82 332.25 43011.51 47969.81 2019-10-19 11:46:37.000 292 21236.85 332.25 43011.52 47969.80 2019-10-19 11:46:38.000 292 21236.85 332.28 43011.51 47969.81 2019-10-19 11:46:39.000 292 21236.84 332.28 43011.51 47969.79 2019-10-19 11:46:40.000 292 21236.85 332.29 43011.50 47969.76 2019-10-19 11:46:41.000 292 21236.89 332.27 43011.49 47969.80 2019-10-19 11:46:42.000 292 21236.91 332.29 43011.45 47969.76 2019-10-19 11:46:43.000 292 21236.92 332.27 43011.47 47969.79 2019-10-19 11:46:44.000 292 21236.92 332.25 43011.44 47969.77 2019-10-19 11:46:45.000 292 21236.94 332.22 43011.48 47969.76 2019-10-19 11:46:46.000 292 21236.97 332.19 43011.50 47969.79 2019-10-19 11:46:47.000 292 21236.96 332.19 43011.50 47969.77 2019-10-19 11:46:48.000 292 21236.96 332.20 43011.48 47969.79 2019-10-19 11:46:49.000 292 21236.92 332.24 43011.47 47969.81 2019-10-19 11:46:50.000 292 21236.94 332.29 43011.46 47969.76 2019-10-19 11:46:51.000 292 21236.92 332.28 43011.41 47969.77 2019-10-19 11:46:52.000 292 21236.89 332.26 43011.39 47969.72 2019-10-19 11:46:53.000 292 21236.87 332.25 43011.42 47969.70 2019-10-19 11:46:54.000 292 21236.83 332.22 43011.42 47969.67 2019-10-19 11:46:55.000 292 21236.82 332.18 43011.41 47969.67 2019-10-19 11:46:56.000 292 21236.82 332.17 43011.42 47969.70 2019-10-19 11:46:57.000 292 21236.76 332.12 43011.44 47969.70 2019-10-19 11:46:58.000 292 21236.71 332.12 43011.48 47969.66 2019-10-19 11:46:59.000 292 21236.69 332.11 43011.48 47969.73 2019-10-19 11:47:00.000 292 21236.69 332.11 43011.47 47969.71 2019-10-19 11:47:01.000 292 21236.70 332.13 43011.48 47969.72 2019-10-19 11:47:02.000 292 21236.67 332.12 43011.50 47969.71 2019-10-19 11:47:03.000 292 21236.66 332.07 43011.50 47969.70 2019-10-19 11:47:04.000 292 21236.62 332.04 43011.52 47969.71 2019-10-19 11:47:05.000 292 21236.62 332.02 43011.54 47969.72 2019-10-19 11:47:06.000 292 21236.60 332.02 43011.59 47969.73 2019-10-19 11:47:07.000 292 21236.57 332.04 43011.60 47969.71 2019-10-19 11:47:08.000 292 21236.57 332.10 43011.59 47969.73 2019-10-19 11:47:09.000 292 21236.56 332.14 43011.53 47969.72 2019-10-19 11:47:10.000 292 21236.53 332.15 43011.47 47969.66 2019-10-19 11:47:11.000 292 21236.51 332.17 43011.46 47969.64 2019-10-19 11:47:12.000 292 21236.51 332.18 43011.49 47969.60 2019-10-19 11:47:13.000 292 21236.47 332.18 43011.47 47969.58 2019-10-19 11:47:14.000 292 21236.46 332.21 43011.40 47969.56 2019-10-19 11:47:15.000 292 21236.44 332.26 43011.32 47969.52 2019-10-19 11:47:16.000 292 21236.42 332.29 43011.30 47969.47 2019-10-19 11:47:17.000 292 21236.43 332.29 43011.28 47969.42 2019-10-19 11:47:18.000 292 21236.41 332.29 43011.28 47969.41 2019-10-19 11:47:19.000 292 21236.39 332.30 43011.25 47969.39 2019-10-19 11:47:20.000 292 21236.39 332.36 43011.24 47969.36 2019-10-19 11:47:21.000 292 21236.34 332.50 43011.17 47969.32 2019-10-19 11:47:22.000 292 21236.32 332.63 43011.08 47969.28 2019-10-19 11:47:23.000 292 21236.32 332.68 43011.03 47969.15 2019-10-19 11:47:24.000 292 21236.29 332.64 43010.93 47969.02 2019-10-19 11:47:25.000 292 21236.27 332.59 43010.90 47969.01 2019-10-19 11:47:26.000 292 21236.22 332.54 43010.91 47969.00 2019-10-19 11:47:27.000 292 21236.20 332.54 43010.93 47968.97 2019-10-19 11:47:28.000 292 21236.20 332.52 43010.92 47968.94 2019-10-19 11:47:29.000 292 21236.18 332.53 43010.94 47968.96 2019-10-19 11:47:30.000 292 21236.16 332.52 43010.92 47968.95 2019-10-19 11:47:31.000 292 21236.17 332.42 43010.95 47968.94 2019-10-19 11:47:32.000 292 21236.13 332.32 43011.02 47968.94 2019-10-19 11:47:33.000 292 21236.11 332.26 43011.11 47968.99 2019-10-19 11:47:34.000 292 21236.11 332.24 43011.13 47969.03 2019-10-19 11:47:35.000 292 21236.10 332.23 43011.20 47969.07 2019-10-19 11:47:36.000 292 21236.10 332.22 43011.22 47969.14 2019-10-19 11:47:37.000 292 21236.07 332.24 43011.19 47969.11 2019-10-19 11:47:38.000 292 21236.03 332.23 43011.23 47969.15 2019-10-19 11:47:39.000 292 21235.99 332.24 43011.21 47969.13 2019-10-19 11:47:40.000 292 21235.98 332.29 43011.23 47969.16 2019-10-19 11:47:41.000 292 21235.98 332.43 43011.18 47969.13 2019-10-19 11:47:42.000 292 21235.98 332.60 43011.10 47969.09 2019-10-19 11:47:43.000 292 21235.96 332.71 43010.96 47969.00 2019-10-19 11:47:44.000 292 21235.96 332.82 43010.86 47968.92 2019-10-19 11:47:45.000 292 21235.97 332.88 43010.78 47968.81 2019-10-19 11:47:46.000 292 21235.94 332.85 43010.75 47968.72 2019-10-19 11:47:47.000 292 21235.93 332.74 43010.72 47968.67 2019-10-19 11:47:48.000 292 21235.92 332.57 43010.75 47968.66 2019-10-19 11:47:49.000 292 21235.93 332.43 43010.82 47968.71 2019-10-19 11:47:50.000 292 21235.93 332.30 43010.93 47968.76 2019-10-19 11:47:51.000 292 21235.96 332.22 43011.00 47968.84 2019-10-19 11:47:52.000 292 21235.95 332.17 43011.09 47968.94 2019-10-19 11:47:53.000 292 21235.92 332.12 43011.16 47969.00 2019-10-19 11:47:54.000 292 21235.96 332.05 43011.24 47969.05 2019-10-19 11:47:55.000 292 21235.97 331.96 43011.33 47969.14 2019-10-19 11:47:56.000 292 21235.99 331.89 43011.41 47969.21 2019-10-19 11:47:57.000 292 21236.03 331.83 43011.50 47969.29 2019-10-19 11:47:58.000 292 21236.11 331.81 43011.52 47969.35 2019-10-19 11:47:59.000 292 21236.14 331.81 43011.52 47969.42 2019-10-19 11:48:00.000 292 21236.15 331.81 43011.56 47969.48 2019-10-19 11:48:01.000 292 21236.14 331.79 43011.58 47969.49 2019-10-19 11:48:02.000 292 21236.16 331.77 43011.64 47969.49 2019-10-19 11:48:03.000 292 21236.10 331.76 43011.62 47969.55 2019-10-19 11:48:04.000 292 21236.09 331.77 43011.64 47969.52 2019-10-19 11:48:05.000 292 21236.07 331.81 43011.69 47969.53 2019-10-19 11:48:06.000 292 21236.07 331.80 43011.68 47969.54 2019-10-19 11:48:07.000 292 21236.07 331.82 43011.66 47969.54 2019-10-19 11:48:08.000 292 21236.07 331.80 43011.67 47969.52 2019-10-19 11:48:09.000 292 21236.07 331.77 43011.65 47969.52 2019-10-19 11:48:10.000 292 21236.07 331.76 43011.65 47969.53 2019-10-19 11:48:11.000 292 21236.06 331.73 43011.67 47969.51 2019-10-19 11:48:12.000 292 21236.01 331.70 43011.67 47969.52 2019-10-19 11:48:13.000 292 21236.03 331.67 43011.72 47969.55 2019-10-19 11:48:14.000 292 21236.06 331.66 43011.73 47969.55 2019-10-19 11:48:15.000 292 21236.04 331.71 43011.75 47969.55 2019-10-19 11:48:16.000 292 21236.07 331.71 43011.76 47969.59 2019-10-19 11:48:17.000 292 21236.09 331.72 43011.75 47969.58 2019-10-19 11:48:18.000 292 21236.07 331.74 43011.76 47969.60 2019-10-19 11:48:19.000 292 21236.10 331.73 43011.74 47969.58 2019-10-19 11:48:20.000 292 21236.13 331.70 43011.75 47969.61 2019-10-19 11:48:21.000 292 21236.14 331.70 43011.74 47969.59 2019-10-19 11:48:22.000 292 21236.16 331.72 43011.71 47969.64 2019-10-19 11:48:23.000 292 21236.19 331.70 43011.73 47969.63 2019-10-19 11:48:24.000 292 21236.18 331.68 43011.75 47969.62 2019-10-19 11:48:25.000 292 21236.18 331.63 43011.78 47969.63 2019-10-19 11:48:26.000 292 21236.18 331.60 43011.77 47969.66 2019-10-19 11:48:27.000 292 21236.23 331.54 43011.79 47969.69 2019-10-19 11:48:28.000 292 21236.25 331.53 43011.82 47969.73 2019-10-19 11:48:29.000 292 21236.27 331.51 43011.85 47969.73 2019-10-19 11:48:30.000 292 21236.31 331.47 43011.81 47969.75 2019-10-19 11:48:31.000 292 21236.38 331.44 43011.82 47969.76 2019-10-19 11:48:32.000 292 21236.37 331.43 43011.83 47969.78 2019-10-19 11:48:33.000 292 21236.38 331.39 43011.84 47969.81 2019-10-19 11:48:34.000 292 21236.40 331.37 43011.84 47969.82 2019-10-19 11:48:35.000 292 21236.41 331.36 43011.85 47969.81 2019-10-19 11:48:36.000 292 21236.43 331.29 43011.86 47969.85 2019-10-19 11:48:37.000 292 21236.43 331.24 43011.88 47969.88 2019-10-19 11:48:38.000 292 21236.41 331.26 43011.88 47969.87 2019-10-19 11:48:39.000 292 21236.43 331.25 43011.91 47969.93 2019-10-19 11:48:40.000 292 21236.46 331.23 43011.94 47969.90 2019-10-19 11:48:41.000 292 21236.46 331.27 43011.95 47969.93 2019-10-19 11:48:42.000 292 21236.46 331.30 43011.92 47969.95 2019-10-19 11:48:43.000 292 21236.44 331.29 43011.90 47969.94 2019-10-19 11:48:44.000 292 21236.45 331.26 43011.95 47969.93 2019-10-19 11:48:45.000 292 21236.43 331.24 43011.97 47969.98 2019-10-19 11:48:46.000 292 21236.42 331.21 43012.00 47969.96 2019-10-19 11:48:47.000 292 21236.44 331.17 43012.04 47970.01 2019-10-19 11:48:48.000 292 21236.45 331.19 43012.04 47970.03 2019-10-19 11:48:49.000 292 21236.48 331.19 43012.06 47970.07 2019-10-19 11:48:50.000 292 21236.49 331.18 43012.05 47970.05 2019-10-19 11:48:51.000 292 21236.50 331.21 43012.05 47970.09 2019-10-19 11:48:52.000 292 21236.51 331.22 43012.01 47970.08 2019-10-19 11:48:53.000 292 21236.55 331.22 43011.99 47970.09 2019-10-19 11:48:54.000 292 21236.57 331.21 43011.98 47970.04 2019-10-19 11:48:55.000 292 21236.60 331.23 43011.99 47970.06 2019-10-19 11:48:56.000 292 21236.61 331.22 43011.97 47970.06 2019-10-19 11:48:57.000 292 21236.62 331.23 43011.97 47970.04 2019-10-19 11:48:58.000 292 21236.63 331.22 43011.94 47970.04 2019-10-19 11:48:59.000 292 21236.63 331.23 43011.98 47970.05 2019-10-19 11:49:00.000 292 21236.64 331.22 43011.93 47970.06 2019-10-19 11:49:01.000 292 21236.66 331.23 43011.92 47970.01 2019-10-19 11:49:02.000 292 21236.68 331.24 43011.92 47970.05 2019-10-19 11:49:03.000 292 21236.71 331.23 43011.92 47970.01 2019-10-19 11:49:04.000 292 21236.74 331.23 43011.88 47970.04 2019-10-19 11:49:05.000 292 21236.72 331.23 43011.90 47970.04 2019-10-19 11:49:06.000 292 21236.73 331.24 43011.92 47970.03 2019-10-19 11:49:07.000 292 21236.74 331.23 43011.90 47970.01 2019-10-19 11:49:08.000 292 21236.76 331.23 43011.92 47970.06 2019-10-19 11:49:09.000 292 21236.79 331.21 43011.93 47970.02 2019-10-19 11:49:10.000 292 21236.81 331.19 43011.92 47970.07 2019-10-19 11:49:11.000 292 21236.79 331.22 43011.86 47970.07 2019-10-19 11:49:12.000 292 21236.80 331.24 43011.88 47970.04 2019-10-19 11:49:13.000 292 21236.85 331.24 43011.87 47970.09 2019-10-19 11:49:14.000 292 21236.85 331.23 43011.87 47970.09 2019-10-19 11:49:15.000 292 21236.86 331.23 43011.86 47970.08 2019-10-19 11:49:16.000 292 21236.88 331.19 43011.90 47970.07 2019-10-19 11:49:17.000 292 21236.86 331.18 43011.91 47970.11 2019-10-19 11:49:18.000 292 21236.87 331.18 43011.88 47970.08 2019-10-19 11:49:19.000 292 21236.89 331.18 43011.88 47970.08 2019-10-19 11:49:20.000 292 21236.91 331.16 43011.93 47970.12 2019-10-19 11:49:21.000 292 21236.90 331.11 43011.90 47970.10 2019-10-19 11:49:22.000 292 21236.91 331.08 43011.93 47970.11 2019-10-19 11:49:23.000 292 21236.92 331.06 43011.97 47970.12 2019-10-19 11:49:24.000 292 21236.90 331.07 43011.99 47970.16 2019-10-19 11:49:25.000 292 21236.89 331.05 43011.98 47970.16 2019-10-19 11:49:26.000 292 21236.93 331.03 43011.96 47970.18 2019-10-19 11:49:27.000 292 21236.92 331.05 43011.95 47970.20 2019-10-19 11:49:28.000 292 21236.92 331.04 43011.99 47970.22 2019-10-19 11:49:29.000 292 21236.91 331.04 43011.99 47970.18 2019-10-19 11:49:30.000 292 21236.89 331.06 43011.98 47970.21 2019-10-19 11:49:31.000 292 21236.92 331.06 43011.99 47970.21 2019-10-19 11:49:32.000 292 21236.90 331.05 43011.96 47970.20 2019-10-19 11:49:33.000 292 21236.87 331.05 43011.93 47970.18 2019-10-19 11:49:34.000 292 21236.87 331.05 43011.95 47970.18 2019-10-19 11:49:35.000 292 21236.85 331.04 43011.96 47970.20 2019-10-19 11:49:36.000 292 21236.82 331.05 43011.96 47970.14 2019-10-19 11:49:37.000 292 21236.81 331.03 43011.99 47970.18 2019-10-19 11:49:38.000 292 21236.79 330.99 43012.00 47970.13 2019-10-19 11:49:39.000 292 21236.78 330.96 43012.01 47970.19 2019-10-19 11:49:40.000 292 21236.80 330.94 43012.07 47970.15 2019-10-19 11:49:41.000 292 21236.80 330.94 43012.04 47970.19 2019-10-19 11:49:42.000 292 21236.76 330.95 43012.05 47970.20 2019-10-19 11:49:43.000 292 21236.76 330.96 43012.06 47970.23 2019-10-19 11:49:44.000 292 21236.79 330.97 43012.07 47970.21 2019-10-19 11:49:45.000 292 21236.80 330.96 43012.04 47970.23 2019-10-19 11:49:46.000 292 21236.83 331.02 43012.05 47970.24 2019-10-19 11:49:47.000 292 21236.84 331.01 43012.03 47970.25 2019-10-19 11:49:48.000 292 21236.85 331.01 43012.05 47970.23 2019-10-19 11:49:49.000 292 21236.83 331.00 43012.05 47970.23 2019-10-19 11:49:50.000 292 21236.78 331.00 43012.04 47970.21 2019-10-19 11:49:51.000 292 21236.80 331.01 43012.02 47970.22 2019-10-19 11:49:52.000 292 21236.82 331.00 43012.00 47970.18 2019-10-19 11:49:53.000 292 21236.83 331.01 43011.99 47970.16 2019-10-19 11:49:54.000 292 21236.83 330.99 43011.96 47970.16 2019-10-19 11:49:55.000 292 21236.81 330.95 43011.99 47970.15 2019-10-19 11:49:56.000 292 21236.80 330.91 43012.00 47970.19 2019-10-19 11:49:57.000 292 21236.80 330.93 43011.98 47970.14 2019-10-19 11:49:58.000 292 21236.80 330.95 43011.96 47970.18 2019-10-19 11:49:59.000 292 21236.80 330.93 43012.02 47970.16 2019-10-19 11:50:00.000 292 21236.80 330.91 43012.02 47970.16 2019-10-19 11:50:01.000 292 21236.78 330.92 43012.03 47970.15 2019-10-19 11:50:02.000 292 21236.78 330.94 43012.00 47970.17 2019-10-19 11:50:03.000 292 21236.76 330.99 43011.98 47970.15 2019-10-19 11:50:04.000 292 21236.76 331.01 43011.92 47970.11 2019-10-19 11:50:05.000 292 21236.78 331.01 43011.87 47970.10 2019-10-19 11:50:06.000 292 21236.77 330.99 43011.88 47970.05 2019-10-19 11:50:07.000 292 21236.75 330.96 43011.86 47970.03 2019-10-19 11:50:08.000 292 21236.77 330.96 43011.86 47970.04 2019-10-19 11:50:09.000 292 21236.75 330.95 43011.84 47970.02 2019-10-19 11:50:10.000 292 21236.76 330.90 43011.86 47970.03 2019-10-19 11:50:11.000 292 21236.78 330.88 43011.83 47970.00 2019-10-19 11:50:12.000 292 21236.75 330.85 43011.83 47970.03 2019-10-19 11:50:13.000 292 21236.74 330.84 43011.84 47970.03 2019-10-19 11:50:14.000 292 21236.78 330.85 43011.85 47970.02 2019-10-19 11:50:15.000 292 21236.78 330.86 43011.83 47970.03 2019-10-19 11:50:16.000 292 21236.78 330.85 43011.84 47970.05 2019-10-19 11:50:17.000 292 21236.79 330.86 43011.83 47970.03 2019-10-19 11:50:18.000 292 21236.83 330.88 43011.84 47970.03 2019-10-19 11:50:19.000 292 21236.84 330.89 43011.84 47970.03 2019-10-19 11:50:20.000 292 21236.83 330.90 43011.80 47970.04 2019-10-19 11:50:21.000 292 21236.87 330.90 43011.79 47970.04 2019-10-19 11:50:22.000 292 21236.87 330.92 43011.79 47970.03 2019-10-19 11:50:23.000 292 21236.88 330.90 43011.78 47970.03 2019-10-19 11:50:24.000 292 21236.89 330.92 43011.79 47970.02 2019-10-19 11:50:25.000 292 21236.86 330.90 43011.80 47970.04 2019-10-19 11:50:26.000 292 21236.88 330.92 43011.80 47970.03 2019-10-19 11:50:27.000 292 21236.84 330.97 43011.74 47970.01 2019-10-19 11:50:28.000 292 21236.85 330.98 43011.74 47969.98 2019-10-19 11:50:29.000 292 21236.79 330.98 43011.70 47969.94 2019-10-19 11:50:30.000 292 21236.77 330.94 43011.67 47969.94 2019-10-19 11:50:31.000 292 21236.78 330.92 43011.69 47969.94 2019-10-19 11:50:32.000 292 21236.79 330.91 43011.71 47969.93 2019-10-19 11:50:33.000 292 21236.78 330.92 43011.73 47969.94 2019-10-19 11:50:34.000 292 21236.80 330.90 43011.70 47969.95 2019-10-19 11:50:35.000 292 21236.78 330.87 43011.72 47969.92 2019-10-19 11:50:36.000 292 21236.80 330.88 43011.68 47969.89 2019-10-19 11:50:37.000 292 21236.79 330.88 43011.68 47969.92 2019-10-19 11:50:38.000 292 21236.76 330.85 43011.69 47969.88 2019-10-19 11:50:39.000 292 21236.74 330.80 43011.68 47969.86 2019-10-19 11:50:40.000 292 21236.70 330.80 43011.69 47969.89 2019-10-19 11:50:41.000 292 21236.70 330.79 43011.69 47969.86 2019-10-19 11:50:42.000 292 21236.69 330.76 43011.70 47969.87 2019-10-19 11:50:43.000 292 21236.69 330.73 43011.70 47969.86 2019-10-19 11:50:44.000 292 21236.69 330.73 43011.71 47969.87 2019-10-19 11:50:45.000 292 21236.66 330.74 43011.73 47969.86 2019-10-19 11:50:46.000 292 21236.62 330.78 43011.70 47969.83 2019-10-19 11:50:47.000 292 21236.60 330.81 43011.69 47969.80 2019-10-19 11:50:48.000 292 21236.58 330.83 43011.61 47969.76 2019-10-19 11:50:49.000 292 21236.57 330.85 43011.55 47969.71 2019-10-19 11:50:50.000 292 21236.52 330.90 43011.51 47969.68 2019-10-19 11:50:51.000 292 21236.49 330.95 43011.48 47969.62 2019-10-19 11:50:52.000 292 21236.50 330.99 43011.45 47969.58 2019-10-19 11:50:53.000 292 21236.54 331.01 43011.36 47969.53 2019-10-19 11:50:54.000 292 21236.55 331.03 43011.31 47969.51 2019-10-19 11:50:55.000 292 21236.56 331.04 43011.31 47969.49 2019-10-19 11:50:56.000 292 21236.59 331.05 43011.26 47969.46 2019-10-19 11:50:57.000 292 21236.61 331.04 43011.26 47969.45 2019-10-19 11:50:58.000 292 21236.62 331.01 43011.27 47969.45 2019-10-19 11:50:59.000 292 21236.63 331.02 43011.27 47969.44 2019-10-19 11:51:00.000 292 21236.63 330.99 43011.27 47969.46 2019-10-19 11:51:01.000 292 21236.66 330.97 43011.30 47969.47 2019-10-19 11:51:02.000 292 21236.65 330.91 43011.33 47969.48 2019-10-19 11:51:03.000 292 21236.66 330.88 43011.37 47969.51 2019-10-19 11:51:04.000 292 21236.66 330.89 43011.41 47969.52 2019-10-19 11:51:05.000 292 21236.67 330.89 43011.44 47969.57 2019-10-19 11:51:06.000 292 21236.69 330.91 43011.42 47969.60 2019-10-19 11:51:07.000 292 21236.72 330.90 43011.45 47969.58 2019-10-19 11:51:08.000 292 21236.71 330.89 43011.42 47969.63 2019-10-19 11:51:09.000 292 21236.72 330.90 43011.40 47969.62 2019-10-19 11:51:10.000 292 21236.72 330.85 43011.41 47969.62 2019-10-19 11:51:11.000 292 21236.66 330.79 43011.42 47969.61 2019-10-19 11:51:12.000 292 21236.64 330.76 43011.51 47969.65 2019-10-19 11:51:13.000 292 21236.70 330.76 43011.52 47969.65 2019-10-19 11:51:14.000 292 21236.71 330.78 43011.53 47969.70 2019-10-19 11:51:15.000 292 21236.73 330.85 43011.49 47969.72 2019-10-19 11:51:16.000 292 21236.73 330.96 43011.44 47969.73 2019-10-19 11:51:17.000 292 21236.74 330.98 43011.38 47969.67 2019-10-19 11:51:18.000 292 21236.76 330.99 43011.33 47969.61 2019-10-19 11:51:19.000 292 21236.76 330.96 43011.31 47969.58 2019-10-19 11:51:20.000 292 21236.80 330.91 43011.34 47969.62 2019-10-19 11:51:21.000 292 21236.81 330.88 43011.36 47969.57 2019-10-19 11:51:22.000 292 21236.80 330.84 43011.36 47969.60 2019-10-19 11:51:23.000 292 21236.82 330.78 43011.41 47969.61 2019-10-19 11:51:24.000 292 21236.85 330.77 43011.41 47969.66 2019-10-19 11:51:25.000 292 21236.90 330.73 43011.44 47969.72 2019-10-19 11:51:26.000 292 21236.93 330.73 43011.49 47969.71 2019-10-19 11:51:27.000 292 21236.91 330.78 43011.49 47969.79 2019-10-19 11:51:28.000 292 21236.87 330.83 43011.49 47969.73 2019-10-19 11:51:29.000 292 21236.84 330.85 43011.45 47969.72 2019-10-19 11:51:30.000 292 21236.81 330.83 43011.42 47969.70 2019-10-19 11:51:31.000 292 21236.81 330.78 43011.43 47969.66 2019-10-19 11:51:32.000 292 21236.81 330.73 43011.46 47969.67 2019-10-19 11:51:33.000 292 21236.79 330.67 43011.50 47969.68 2019-10-19 11:51:34.000 292 21236.82 330.65 43011.57 47969.73 2019-10-19 11:51:35.000 292 21236.82 330.67 43011.58 47969.77 2019-10-19 11:51:36.000 292 21236.83 330.69 43011.59 47969.78 2019-10-19 11:51:37.000 292 21236.86 330.72 43011.59 47969.81 2019-10-19 11:51:38.000 292 21236.86 330.73 43011.56 47969.80 2019-10-19 11:51:39.000 292 21236.86 330.71 43011.57 47969.77 2019-10-19 11:51:40.000 292 21236.84 330.65 43011.58 47969.76 2019-10-19 11:51:41.000 292 21236.83 330.58 43011.61 47969.79 2019-10-19 11:51:42.000 292 21236.86 330.51 43011.61 47969.80 2019-10-19 11:51:43.000 292 21236.89 330.47 43011.61 47969.80 2019-10-19 11:51:44.000 292 21236.92 330.43 43011.63 47969.85 2019-10-19 11:51:45.000 292 21236.97 330.40 43011.63 47969.86 2019-10-19 11:51:46.000 292 21236.97 330.40 43011.63 47969.91 2019-10-19 11:51:47.000 292 21236.95 330.40 43011.65 47969.89 2019-10-19 11:51:48.000 292 21236.98 330.40 43011.69 47969.94 2019-10-19 11:51:49.000 292 21236.98 330.42 43011.69 47969.91 2019-10-19 11:51:50.000 292 21236.95 330.43 43011.70 47969.98 2019-10-19 11:51:51.000 292 21236.94 330.45 43011.71 47969.96 2019-10-19 11:51:52.000 292 21236.98 330.44 43011.72 47969.95 2019-10-19 11:51:53.000 292 21236.97 330.44 43011.69 47970.00 2019-10-19 11:51:54.000 292 21236.96 330.40 43011.70 47969.99 2019-10-19 11:51:55.000 292 21236.97 330.40 43011.70 47969.97 2019-10-19 11:51:56.000 292 21236.94 330.40 43011.75 47969.99 2019-10-19 11:51:57.000 292 21236.95 330.38 43011.75 47969.98 2019-10-19 11:51:58.000 292 21236.96 330.34 43011.77 47969.98 2019-10-19 11:51:59.000 292 21236.95 330.32 43011.78 47970.04 2019-10-19 11:52:00.000 292 21236.94 330.34 43011.81 47970.03 2019-10-19 11:52:01.000 292 21236.92 330.33 43011.79 47970.05 2019-10-19 11:52:02.000 292 21236.96 330.32 43011.79 47970.04 2019-10-19 11:52:03.000 292 21236.93 330.35 43011.80 47970.03 2019-10-19 11:52:04.000 292 21236.90 330.35 43011.83 47970.03 2019-10-19 11:52:05.000 292 21236.92 330.34 43011.80 47970.00 2019-10-19 11:52:06.000 292 21236.93 330.29 43011.83 47970.03 2019-10-19 11:52:07.000 292 21236.95 330.28 43011.84 47970.09 2019-10-19 11:52:08.000 292 21236.94 330.29 43011.84 47970.07 2019-10-19 11:52:09.000 292 21236.93 330.30 43011.88 47970.08 2019-10-19 11:52:10.000 292 21236.94 330.29 43011.87 47970.09 2019-10-19 11:52:11.000 292 21236.94 330.29 43011.83 47970.11 2019-10-19 11:52:12.000 292 21236.94 330.30 43011.83 47970.11 2019-10-19 11:52:13.000 292 21236.93 330.29 43011.85 47970.08 2019-10-19 11:52:14.000 292 21236.94 330.27 43011.89 47970.10 2019-10-19 11:52:15.000 292 21236.96 330.24 43011.90 47970.11 2019-10-19 11:52:16.000 292 21236.99 330.23 43011.91 47970.17 2019-10-19 11:52:17.000 292 21237.00 330.23 43011.94 47970.14 2019-10-19 11:52:18.000 292 21236.99 330.17 43011.94 47970.19 2019-10-19 11:52:19.000 292 21236.99 330.19 43011.94 47970.21 2019-10-19 11:52:20.000 292 21236.99 330.15 43011.95 47970.20 2019-10-19 11:52:21.000 292 21237.00 330.14 43011.94 47970.21 2019-10-19 11:52:22.000 292 21236.99 330.12 43011.98 47970.23 2019-10-19 11:52:23.000 292 21237.02 330.11 43011.98 47970.22 2019-10-19 11:52:24.000 292 21237.01 330.09 43011.99 47970.24 2019-10-19 11:52:25.000 292 21237.03 330.08 43012.02 47970.27 2019-10-19 11:52:26.000 292 21237.02 330.06 43012.02 47970.26 2019-10-19 11:52:27.000 292 21237.00 330.08 43012.03 47970.29 2019-10-19 11:52:28.000 292 21237.03 330.12 43012.02 47970.28 2019-10-19 11:52:29.000 292 21237.04 330.13 43012.01 47970.30 2019-10-19 11:52:30.000 292 21237.02 330.14 43012.01 47970.30 2019-10-19 11:52:31.000 292 21237.05 330.13 43012.00 47970.28 2019-10-19 11:52:32.000 292 21237.03 330.11 43012.00 47970.28 2019-10-19 11:52:33.000 292 21237.04 330.14 43011.98 47970.26 2019-10-19 11:52:34.000 292 21237.04 330.18 43011.98 47970.27 2019-10-19 11:52:35.000 292 21237.02 330.15 43011.97 47970.27 2019-10-19 11:52:36.000 292 21236.98 330.12 43011.97 47970.25 2019-10-19 11:52:37.000 292 21237.02 330.10 43011.95 47970.26 2019-10-19 11:52:38.000 292 21237.03 330.10 43011.97 47970.26 2019-10-19 11:52:39.000 292 21237.01 330.09 43011.98 47970.27 2019-10-19 11:52:40.000 292 21237.01 330.08 43011.96 47970.25 2019-10-19 11:52:41.000 292 21237.02 330.06 43011.99 47970.28 2019-10-19 11:52:42.000 292 21237.01 330.03 43011.95 47970.25 2019-10-19 11:52:43.000 292 21237.00 330.03 43011.98 47970.26 2019-10-19 11:52:44.000 292 21236.99 330.05 43011.97 47970.26 2019-10-19 11:52:45.000 292 21236.99 330.05 43011.97 47970.27 2019-10-19 11:52:46.000 292 21237.01 330.05 43011.98 47970.24 2019-10-19 11:52:47.000 292 21237.00 330.03 43011.99 47970.27 2019-10-19 11:52:48.000 292 21236.98 330.05 43011.98 47970.27 2019-10-19 11:52:49.000 292 21236.96 330.06 43011.99 47970.26 2019-10-19 11:52:50.000 292 21236.99 330.03 43011.99 47970.25 2019-10-19 11:52:51.000 292 21237.00 330.04 43011.97 47970.22 2019-10-19 11:52:52.000 292 21236.98 330.05 43012.01 47970.23 2019-10-19 11:52:53.000 292 21236.96 330.05 43012.00 47970.22 2019-10-19 11:52:54.000 292 21236.95 330.07 43012.01 47970.24 2019-10-19 11:52:55.000 292 21236.96 330.04 43011.98 47970.22 2019-10-19 11:52:56.000 292 21236.97 330.02 43012.01 47970.23 2019-10-19 11:52:57.000 292 21236.98 329.99 43012.01 47970.26 2019-10-19 11:52:58.000 292 21237.02 329.98 43012.02 47970.29 2019-10-19 11:52:59.000 292 21237.02 330.01 43012.03 47970.30 2019-10-19 11:53:00.000 292 21237.05 330.01 43012.04 47970.31 2019-10-19 11:53:01.000 292 21237.02 330.01 43012.10 47970.33 2019-10-19 11:53:02.000 292 21237.02 329.98 43012.13 47970.36 2019-10-19 11:53:03.000 292 21237.04 329.96 43012.15 47970.39 2019-10-19 11:53:04.000 292 21237.04 329.94 43012.16 47970.39 2019-10-19 11:53:05.000 292 21237.05 329.96 43012.12 47970.42 2019-10-19 11:53:06.000 292 21237.03 329.92 43012.18 47970.45 2019-10-19 11:53:07.000 292 21237.07 329.89 43012.22 47970.46 2019-10-19 11:53:08.000 292 21237.09 329.89 43012.19 47970.47 2019-10-19 11:53:09.000 292 21237.09 329.89 43012.21 47970.50 2019-10-19 11:53:10.000 292 21237.12 329.86 43012.22 47970.51 2019-10-19 11:53:11.000 292 21237.14 329.84 43012.24 47970.53 2019-10-19 11:53:12.000 292 21237.17 329.83 43012.27 47970.54 2019-10-19 11:53:13.000 292 21237.17 329.80 43012.28 47970.56 2019-10-19 11:53:14.000 292 21237.20 329.76 43012.29 47970.63 2019-10-19 11:53:15.000 292 21237.22 329.77 43012.34 47970.62 2019-10-19 11:53:16.000 292 21237.22 329.75 43012.36 47970.62 2019-10-19 11:53:17.000 292 21237.23 329.75 43012.37 47970.66 2019-10-19 11:53:18.000 292 21237.24 329.74 43012.41 47970.67 2019-10-19 11:53:19.000 292 21237.23 329.74 43012.40 47970.67 2019-10-19 11:53:20.000 292 21237.25 329.74 43012.38 47970.70 2019-10-19 11:53:21.000 292 21237.27 329.71 43012.37 47970.68 2019-10-19 11:53:22.000 292 21237.28 329.68 43012.38 47970.73 2019-10-19 11:53:23.000 292 21237.26 329.67 43012.37 47970.73 2019-10-19 11:53:24.000 292 21237.29 329.60 43012.41 47970.74 2019-10-19 11:53:25.000 292 21237.25 329.61 43012.44 47970.76 2019-10-19 11:53:26.000 292 21237.25 329.60 43012.44 47970.78 2019-10-19 11:53:27.000 292 21237.24 329.57 43012.48 47970.79 2019-10-19 11:53:28.000 292 21237.27 329.55 43012.50 47970.82 2019-10-19 11:53:29.000 292 21237.26 329.56 43012.50 47970.82 2019-10-19 11:53:30.000 292 21237.25 329.53 43012.49 47970.82 2019-10-19 11:53:31.000 292 21237.25 329.51 43012.51 47970.86 2019-10-19 11:53:32.000 292 21237.24 329.56 43012.49 47970.82 2019-10-19 11:53:33.000 292 21237.27 329.53 43012.47 47970.83 2019-10-19 11:53:34.000 292 21237.28 329.52 43012.49 47970.81 2019-10-19 11:53:35.000 292 21237.24 329.57 43012.46 47970.81 2019-10-19 11:53:36.000 292 21237.25 329.61 43012.43 47970.78 2019-10-19 11:53:37.000 292 21237.26 329.61 43012.40 47970.77 2019-10-19 11:53:38.000 292 21237.31 329.61 43012.37 47970.72 2019-10-19 11:53:39.000 292 21237.32 329.59 43012.35 47970.73 2019-10-19 11:53:40.000 292 21237.35 329.58 43012.35 47970.75 2019-10-19 11:53:41.000 292 21237.37 329.55 43012.34 47970.72 2019-10-19 11:53:42.000 292 21237.40 329.53 43012.31 47970.73 2019-10-19 11:53:43.000 292 21237.44 329.51 43012.34 47970.73 2019-10-19 11:53:44.000 292 21237.42 329.52 43012.35 47970.73 2019-10-19 11:53:45.000 292 21237.41 329.51 43012.33 47970.75 2019-10-19 11:53:46.000 292 21237.40 329.50 43012.33 47970.76 2019-10-19 11:53:47.000 292 21237.38 329.50 43012.32 47970.74 2019-10-19 11:53:48.000 292 21237.36 329.54 43012.32 47970.72 2019-10-19 11:53:49.000 292 21237.35 329.60 43012.27 47970.70 2019-10-19 11:53:50.000 292 21237.38 329.61 43012.21 47970.67 2019-10-19 11:53:51.000 292 21237.40 329.59 43012.16 47970.62 2019-10-19 11:53:52.000 292 21237.43 329.60 43012.15 47970.60 2019-10-19 11:53:53.000 292 21237.44 329.61 43012.15 47970.62 2019-10-19 11:53:54.000 292 21237.46 329.62 43012.13 47970.60 2019-10-19 11:53:55.000 292 21237.47 329.65 43012.11 47970.59 2019-10-19 11:53:56.000 292 21237.46 329.68 43012.06 47970.58 2019-10-19 11:53:57.000 292 21237.44 329.68 43012.01 47970.56 2019-10-19 11:53:58.000 292 21237.41 329.69 43011.98 47970.51 2019-10-19 11:53:59.000 292 21237.42 329.68 43011.98 47970.47 2019-10-19 11:54:00.000 292 21237.41 329.66 43012.00 47970.46 2019-10-19 11:54:01.000 292 21237.38 329.69 43011.98 47970.43 2019-10-19 11:54:02.000 292 21237.35 329.71 43011.95 47970.38 2019-10-19 11:54:03.000 292 21237.31 329.70 43011.93 47970.41 2019-10-19 11:54:04.000 292 21237.24 329.76 43011.92 47970.34 2019-10-19 11:54:05.000 292 21237.20 329.93 43011.88 47970.31 2019-10-19 11:54:06.000 292 21237.18 330.03 43011.81 47970.25 2019-10-19 11:54:07.000 292 21237.14 330.09 43011.69 47970.19 2019-10-19 11:54:08.000 292 21237.13 330.11 43011.65 47970.09 2019-10-19 11:54:09.000 292 21237.16 330.13 43011.62 47970.04 2019-10-19 11:54:10.000 292 21237.18 330.16 43011.55 47970.00 2019-10-19 11:54:11.000 292 21237.18 330.18 43011.52 47969.96 2019-10-19 11:54:12.000 292 21237.20 330.18 43011.47 47969.92 2019-10-19 11:54:13.000 292 21237.20 330.18 43011.43 47969.90 2019-10-19 11:54:14.000 292 21237.23 330.18 43011.43 47969.87 2019-10-19 11:54:15.000 292 21237.18 330.17 43011.42 47969.86 2019-10-19 11:54:16.000 292 21237.19 330.15 43011.39 47969.81 2019-10-19 11:54:17.000 292 21237.19 330.15 43011.37 47969.81 2019-10-19 11:54:18.000 292 21237.17 330.11 43011.37 47969.80 2019-10-19 11:54:19.000 292 21237.18 330.08 43011.36 47969.80 2019-10-19 11:54:20.000 292 21237.15 330.06 43011.39 47969.82 2019-10-19 11:54:21.000 292 21237.13 329.99 43011.39 47969.82 2019-10-19 11:54:22.000 292 21237.11 329.96 43011.43 47969.83 2019-10-19 11:54:23.000 292 21237.12 329.96 43011.49 47969.83 2019-10-19 11:54:24.000 292 21237.15 329.97 43011.47 47969.88 2019-10-19 11:54:25.000 292 21237.19 329.95 43011.47 47969.89 2019-10-19 11:54:26.000 292 21237.16 329.89 43011.51 47969.90 2019-10-19 11:54:27.000 292 21237.17 329.81 43011.53 47969.92 2019-10-19 11:54:28.000 292 21237.19 329.72 43011.60 47969.93 2019-10-19 11:54:29.000 292 21237.15 329.61 43011.70 47970.01 2019-10-19 11:54:30.000 292 21237.10 329.57 43011.72 47970.04 2019-10-19 11:54:31.000 292 21237.08 329.55 43011.74 47970.07 2019-10-19 11:54:32.000 292 21237.04 329.58 43011.78 47970.10 2019-10-19 11:54:33.000 292 21236.99 329.60 43011.80 47970.14 2019-10-19 11:54:34.000 292 21236.98 329.61 43011.82 47970.10 2019-10-19 11:54:35.000 292 21236.97 329.60 43011.84 47970.13 2019-10-19 11:54:36.000 292 21236.94 329.61 43011.83 47970.12 2019-10-19 11:54:37.000 292 21236.91 329.61 43011.86 47970.12 2019-10-19 11:54:38.000 292 21236.89 329.68 43011.87 47970.09 2019-10-19 11:54:39.000 292 21236.92 329.81 43011.81 47970.08 2019-10-19 11:54:40.000 292 21236.92 329.94 43011.72 47970.03 2019-10-19 11:54:41.000 292 21236.90 329.99 43011.65 47969.99 2019-10-19 11:54:42.000 292 21236.94 329.99 43011.58 47969.89 2019-10-19 11:54:43.000 292 21236.95 330.01 43011.50 47969.85 2019-10-19 11:54:44.000 292 21236.97 330.02 43011.50 47969.83 2019-10-19 11:54:45.000 292 21236.97 330.05 43011.48 47969.78 2019-10-19 11:54:46.000 292 21236.94 330.02 43011.47 47969.78 2019-10-19 11:54:47.000 292 21236.94 330.02 43011.47 47969.76 2019-10-19 11:54:48.000 292 21236.93 330.04 43011.46 47969.74 2019-10-19 11:54:49.000 292 21236.91 329.99 43011.46 47969.74 2019-10-19 11:54:50.000 292 21236.90 329.93 43011.48 47969.75 2019-10-19 11:54:51.000 292 21236.89 329.79 43011.54 47969.74 2019-10-19 11:54:52.000 292 21236.85 329.62 43011.63 47969.79 2019-10-19 11:54:53.000 292 21236.82 329.49 43011.74 47969.83 2019-10-19 11:54:54.000 292 21236.78 329.42 43011.82 47969.97 2019-10-19 11:54:55.000 292 21236.74 329.41 43011.94 47969.98 2019-10-19 11:54:56.000 292 21236.73 329.39 43011.96 47970.07 2019-10-19 11:54:57.000 292 21236.72 329.37 43012.02 47970.12 2019-10-19 11:54:58.000 292 21236.70 329.36 43012.01 47970.15 2019-10-19 11:54:59.000 292 21236.70 329.35 43012.04 47970.17 2019-10-19 11:55:00.000 292 21236.73 329.31 43012.08 47970.16 2019-10-19 11:55:01.000 292 21236.69 329.32 43012.08 47970.20 2019-10-19 11:55:02.000 292 21236.71 329.28 43012.11 47970.20 2019-10-19 11:55:03.000 292 21236.71 329.27 43012.12 47970.22 2019-10-19 11:55:04.000 292 21236.68 329.25 43012.14 47970.23 2019-10-19 11:55:05.000 292 21236.64 329.25 43012.18 47970.26 2019-10-19 11:55:06.000 292 21236.66 329.21 43012.16 47970.24 2019-10-19 11:55:07.000 292 21236.62 329.17 43012.14 47970.26 2019-10-19 11:55:08.000 292 21236.58 329.15 43012.19 47970.26 2019-10-19 11:55:09.000 292 21236.57 329.16 43012.24 47970.26 2019-10-19 11:55:10.000 292 21236.56 329.20 43012.24 47970.30 2019-10-19 11:55:11.000 292 21236.58 329.22 43012.21 47970.28 2019-10-19 11:55:12.000 292 21236.57 329.24 43012.19 47970.26 2019-10-19 11:55:13.000 292 21236.55 329.23 43012.17 47970.26 2019-10-19 11:55:14.000 292 21236.54 329.28 43012.15 47970.25 2019-10-19 11:55:15.000 292 21236.59 329.29 43012.12 47970.23 2019-10-19 11:55:16.000 292 21236.56 329.29 43012.14 47970.25 2019-10-19 11:55:17.000 292 21236.58 329.28 43012.15 47970.21 2019-10-19 11:55:18.000 292 21236.62 329.24 43012.12 47970.22 2019-10-19 11:55:19.000 292 21236.60 329.21 43012.16 47970.20 2019-10-19 11:55:20.000 292 21236.55 329.19 43012.16 47970.20 2019-10-19 11:55:21.000 292 21236.58 329.17 43012.15 47970.18 2019-10-19 11:55:22.000 292 21236.56 329.17 43012.13 47970.22 2019-10-19 11:55:23.000 292 21236.59 329.17 43012.16 47970.22 2019-10-19 11:55:24.000 292 21236.57 329.15 43012.20 47970.23 2019-10-19 11:55:25.000 292 21236.58 329.14 43012.18 47970.25 2019-10-19 11:55:26.000 292 21236.59 329.15 43012.19 47970.26 2019-10-19 11:55:27.000 292 21236.63 329.14 43012.20 47970.24 2019-10-19 11:55:28.000 292 21236.63 329.12 43012.18 47970.27 2019-10-19 11:55:29.000 292 21236.60 329.12 43012.19 47970.25 2019-10-19 11:55:30.000 292 21236.60 329.09 43012.21 47970.26 2019-10-19 11:55:31.000 292 21236.60 329.10 43012.23 47970.30 2019-10-19 11:55:32.000 292 21236.59 329.09 43012.22 47970.28 2019-10-19 11:55:33.000 292 21236.56 329.03 43012.21 47970.28 2019-10-19 11:55:34.000 292 21236.54 328.96 43012.25 47970.28 2019-10-19 11:55:35.000 292 21236.58 328.89 43012.31 47970.33 2019-10-19 11:55:36.000 292 21236.63 328.82 43012.39 47970.40 2019-10-19 11:55:37.000 292 21236.66 328.77 43012.46 47970.44 2019-10-19 11:55:38.000 292 21236.69 328.76 43012.52 47970.53 2019-10-19 11:55:39.000 292 21236.72 328.76 43012.52 47970.57 2019-10-19 11:55:40.000 292 21236.75 328.75 43012.55 47970.60 2019-10-19 11:55:41.000 292 21236.78 328.75 43012.58 47970.64 2019-10-19 11:55:42.000 292 21236.80 328.80 43012.54 47970.68 2019-10-19 11:55:43.000 292 21236.82 328.82 43012.54 47970.69 2019-10-19 11:55:44.000 292 21236.87 328.79 43012.57 47970.71 2019-10-19 11:55:45.000 292 21236.87 328.82 43012.57 47970.69 2019-10-19 11:55:46.000 292 21236.87 328.83 43012.54 47970.74 2019-10-19 11:55:47.000 292 21236.88 328.81 43012.56 47970.72 2019-10-19 11:55:48.000 292 21236.88 328.82 43012.50 47970.72 2019-10-19 11:55:49.000 292 21236.90 328.82 43012.53 47970.70 2019-10-19 11:55:50.000 292 21236.89 328.81 43012.53 47970.72 2019-10-19 11:55:51.000 292 21236.86 328.82 43012.51 47970.68 2019-10-19 11:55:52.000 292 21236.85 328.85 43012.49 47970.67 2019-10-19 11:55:53.000 292 21236.84 328.83 43012.45 47970.65 2019-10-19 11:55:54.000 292 21236.79 328.85 43012.41 47970.60 2019-10-19 11:55:55.000 292 21236.78 328.85 43012.44 47970.55 2019-10-19 11:55:56.000 292 21236.77 328.81 43012.43 47970.56 2019-10-19 11:55:57.000 292 21236.76 328.82 43012.38 47970.53 2019-10-19 11:55:58.000 292 21236.78 328.86 43012.36 47970.52 2019-10-19 11:55:59.000 292 21236.83 328.86 43012.32 47970.52 2019-10-19 11:56:00.000 292 21236.91 328.84 43012.28 47970.46 2019-10-19 11:56:01.000 292 21236.95 328.86 43012.26 47970.48 2019-10-19 11:56:02.000 292 21236.94 328.84 43012.25 47970.50 2019-10-19 11:56:03.000 292 21236.99 328.81 43012.29 47970.47 2019-10-19 11:56:04.000 292 21237.02 328.75 43012.27 47970.48 2019-10-19 11:56:05.000 292 21237.01 328.75 43012.27 47970.49 2019-10-19 11:56:06.000 292 21237.01 328.73 43012.32 47970.49 2019-10-19 11:56:07.000 292 21237.03 328.72 43012.32 47970.53 2019-10-19 11:56:08.000 292 21237.08 328.66 43012.33 47970.56 2019-10-19 11:56:09.000 292 21237.09 328.64 43012.36 47970.55 2019-10-19 11:56:10.000 292 21237.10 328.62 43012.36 47970.59 2019-10-19 11:56:11.000 292 21237.10 328.65 43012.37 47970.62 2019-10-19 11:56:12.000 292 21237.13 328.67 43012.38 47970.62 2019-10-19 11:56:13.000 292 21237.16 328.67 43012.33 47970.60 2019-10-19 11:56:14.000 292 21237.19 328.65 43012.32 47970.59 2019-10-19 11:56:15.000 292 21237.24 328.63 43012.29 47970.62 2019-10-19 11:56:16.000 292 21237.27 328.62 43012.33 47970.62 2019-10-19 11:56:17.000 292 21237.33 328.62 43012.35 47970.65 2019-10-19 11:56:18.000 292 21237.30 328.58 43012.34 47970.64 2019-10-19 11:56:19.000 292 21237.31 328.56 43012.35 47970.63 2019-10-19 11:56:20.000 292 21237.28 328.55 43012.36 47970.67 2019-10-19 11:56:21.000 292 21237.28 328.54 43012.37 47970.64 2019-10-19 11:56:22.000 292 21237.25 328.56 43012.35 47970.65 2019-10-19 11:56:23.000 292 21237.26 328.57 43012.38 47970.65 2019-10-19 11:56:24.000 292 21237.23 328.54 43012.37 47970.65 2019-10-19 11:56:25.000 292 21237.24 328.54 43012.38 47970.62 2019-10-19 11:56:26.000 292 21237.26 328.51 43012.40 47970.64 2019-10-19 11:56:27.000 292 21237.26 328.49 43012.41 47970.67 2019-10-19 11:56:28.000 292 21237.29 328.50 43012.43 47970.66 2019-10-19 11:56:29.000 292 21237.30 328.49 43012.43 47970.72 2019-10-19 11:56:30.000 292 21237.35 328.48 43012.43 47970.73 2019-10-19 11:56:31.000 292 21237.35 328.47 43012.39 47970.75 2019-10-19 11:56:32.000 292 21237.36 328.48 43012.38 47970.75 2019-10-19 11:56:33.000 292 21237.39 328.46 43012.42 47970.78 2019-10-19 11:56:34.000 292 21237.40 328.42 43012.43 47970.77 2019-10-19 11:56:35.000 292 21237.42 328.40 43012.46 47970.82 2019-10-19 11:56:36.000 292 21237.42 328.36 43012.51 47970.80 2019-10-19 11:56:37.000 292 21237.42 328.35 43012.49 47970.84 2019-10-19 11:56:38.000 292 21237.46 328.34 43012.50 47970.85 2019-10-19 11:56:39.000 292 21237.47 328.34 43012.51 47970.84 2019-10-19 11:56:40.000 292 21237.47 328.33 43012.44 47970.87 2019-10-19 11:56:41.000 292 21237.49 328.35 43012.46 47970.82 2019-10-19 11:56:42.000 292 21237.52 328.35 43012.48 47970.86 2019-10-19 11:56:43.000 292 21237.53 328.31 43012.47 47970.86 2019-10-19 11:56:44.000 292 21237.52 328.27 43012.47 47970.85 2019-10-19 11:56:45.000 292 21237.52 328.23 43012.44 47970.84 2019-10-19 11:56:46.000 292 21237.52 328.24 43012.46 47970.83 2019-10-19 11:56:47.000 292 21237.54 328.20 43012.45 47970.88 2019-10-19 11:56:48.000 292 21237.52 328.18 43012.45 47970.81 2019-10-19 11:56:49.000 292 21237.55 328.15 43012.45 47970.84 2019-10-19 11:56:50.000 292 21237.51 328.17 43012.44 47970.81 2019-10-19 11:56:51.000 292 21237.50 328.15 43012.42 47970.84 2019-10-19 11:56:52.000 292 21237.53 328.12 43012.45 47970.84 2019-10-19 11:56:53.000 292 21237.58 328.12 43012.43 47970.84 2019-10-19 11:56:54.000 292 21237.57 328.17 43012.40 47970.84 2019-10-19 11:56:55.000 292 21237.56 328.17 43012.38 47970.81 2019-10-19 11:56:56.000 292 21237.58 328.17 43012.37 47970.80 2019-10-19 11:56:57.000 292 21237.60 328.16 43012.37 47970.80 2019-10-19 11:56:58.000 292 21237.57 328.16 43012.35 47970.81 2019-10-19 11:56:59.000 292 21237.53 328.15 43012.33 47970.79 2019-10-19 11:57:00.000 292 21237.50 328.17 43012.33 47970.79 2019-10-19 11:57:01.000 292 21237.50 328.13 43012.37 47970.80 2019-10-19 11:57:02.000 292 21237.46 328.11 43012.36 47970.79 2019-10-19 11:57:03.000 292 21237.46 328.11 43012.39 47970.79 2019-10-19 11:57:04.000 292 21237.42 328.11 43012.39 47970.81 2019-10-19 11:57:05.000 292 21237.40 328.11 43012.37 47970.78 2019-10-19 11:57:06.000 292 21237.38 328.15 43012.37 47970.78 2019-10-19 11:57:07.000 292 21237.31 328.23 43012.36 47970.71 2019-10-19 11:57:08.000 292 21237.27 328.28 43012.33 47970.70 2019-10-19 11:57:09.000 292 21237.27 328.29 43012.28 47970.65 2019-10-19 11:57:10.000 292 21237.24 328.32 43012.22 47970.58 2019-10-19 11:57:11.000 292 21237.17 328.32 43012.20 47970.57 2019-10-19 11:57:12.000 292 21237.18 328.30 43012.18 47970.50 2019-10-19 11:57:13.000 292 21237.14 328.30 43012.16 47970.50 2019-10-19 11:57:14.000 292 21237.12 328.30 43012.19 47970.50 2019-10-19 11:57:15.000 292 21237.10 328.32 43012.20 47970.49 2019-10-19 11:57:16.000 292 21237.10 328.32 43012.22 47970.50 2019-10-19 11:57:17.000 292 21237.11 328.31 43012.22 47970.48 2019-10-19 11:57:18.000 292 21237.11 328.32 43012.22 47970.50 2019-10-19 11:57:19.000 292 21237.09 328.30 43012.24 47970.49 2019-10-19 11:57:20.000 292 21237.09 328.28 43012.23 47970.51 2019-10-19 11:57:21.000 292 21237.10 328.27 43012.26 47970.52 2019-10-19 11:57:22.000 292 21237.09 328.28 43012.27 47970.52 2019-10-19 11:57:23.000 292 21237.10 328.27 43012.30 47970.54 2019-10-19 11:57:24.000 292 21237.11 328.27 43012.29 47970.53 2019-10-19 11:57:25.000 292 21237.09 328.27 43012.29 47970.56 2019-10-19 11:57:26.000 292 21237.07 328.29 43012.31 47970.52 2019-10-19 11:57:27.000 292 21237.07 328.30 43012.30 47970.53 2019-10-19 11:57:28.000 292 21237.06 328.30 43012.25 47970.53 2019-10-19 11:57:29.000 292 21237.07 328.28 43012.27 47970.54 2019-10-19 11:57:30.000 292 21237.10 328.27 43012.27 47970.53 2019-10-19 11:57:31.000 292 21237.07 328.28 43012.27 47970.55 2019-10-19 11:57:32.000 292 21237.05 328.26 43012.30 47970.54 2019-10-19 11:57:33.000 292 21237.05 328.25 43012.27 47970.54 2019-10-19 11:57:34.000 292 21237.05 328.27 43012.31 47970.56 2019-10-19 11:57:35.000 292 21237.02 328.28 43012.36 47970.56 2019-10-19 11:57:36.000 292 21237.04 328.29 43012.34 47970.57 2019-10-19 11:57:37.000 292 21237.06 328.28 43012.34 47970.58 2019-10-19 11:57:38.000 292 21237.07 328.26 43012.34 47970.58 2019-10-19 11:57:39.000 292 21237.08 328.27 43012.35 47970.59 2019-10-19 11:57:40.000 292 21237.09 328.27 43012.36 47970.60 2019-10-19 11:57:41.000 292 21237.14 328.24 43012.36 47970.61 2019-10-19 11:57:42.000 292 21237.10 328.22 43012.35 47970.63 2019-10-19 11:57:43.000 292 21237.11 328.23 43012.37 47970.65 2019-10-19 11:57:44.000 292 21237.13 328.21 43012.41 47970.67 2019-10-19 11:57:45.000 292 21237.14 328.21 43012.42 47970.68 2019-10-19 11:57:46.000 292 21237.13 328.25 43012.38 47970.68 2019-10-19 11:57:47.000 292 21237.12 328.27 43012.39 47970.67 2019-10-19 11:57:48.000 292 21237.07 328.26 43012.37 47970.68 2019-10-19 11:57:49.000 292 21237.05 328.27 43012.37 47970.62 2019-10-19 11:57:50.000 292 21237.05 328.24 43012.37 47970.64 2019-10-19 11:57:51.000 292 21237.05 328.22 43012.39 47970.63 2019-10-19 11:57:52.000 292 21237.03 328.24 43012.36 47970.64 2019-10-19 11:57:53.000 292 21237.03 328.24 43012.40 47970.65 2019-10-19 11:57:54.000 292 21237.06 328.21 43012.40 47970.64 2019-10-19 11:57:55.000 292 21237.06 328.23 43012.38 47970.64 2019-10-19 11:57:56.000 292 21237.05 328.23 43012.37 47970.62 2019-10-19 11:57:57.000 292 21237.09 328.23 43012.37 47970.63 2019-10-19 11:57:58.000 292 21237.08 328.22 43012.38 47970.66 2019-10-19 11:57:59.000 292 21237.07 328.19 43012.41 47970.63 2019-10-19 11:58:00.000 292 21237.09 328.20 43012.39 47970.65 2019-10-19 11:58:01.000 292 21237.14 328.19 43012.41 47970.69 2019-10-19 11:58:02.000 292 21237.12 328.17 43012.44 47970.70 2019-10-19 11:58:03.000 292 21237.16 328.16 43012.42 47970.71 2019-10-19 11:58:04.000 292 21237.15 328.17 43012.43 47970.70 2019-10-19 11:58:05.000 292 21237.14 328.20 43012.48 47970.72 2019-10-19 11:58:06.000 292 21237.11 328.19 43012.49 47970.72 2019-10-19 11:58:07.000 292 21237.08 328.19 43012.46 47970.72 2019-10-19 11:58:08.000 292 21237.11 328.19 43012.45 47970.71 2019-10-19 11:58:09.000 292 21237.09 328.22 43012.45 47970.72 2019-10-19 11:58:10.000 292 21237.08 328.22 43012.45 47970.69 2019-10-19 11:58:11.000 292 21237.08 328.20 43012.43 47970.71 2019-10-19 11:58:12.000 292 21237.08 328.21 43012.44 47970.70 2019-10-19 11:58:13.000 292 21237.08 328.22 43012.44 47970.72 2019-10-19 11:58:14.000 292 21237.10 328.24 43012.44 47970.69 2019-10-19 11:58:15.000 292 21237.11 328.23 43012.41 47970.70 2019-10-19 11:58:16.000 292 21237.11 328.27 43012.43 47970.68 2019-10-19 11:58:17.000 292 21237.10 328.27 43012.40 47970.72 2019-10-19 11:58:18.000 292 21237.09 328.25 43012.41 47970.69 2019-10-19 11:58:19.000 292 21237.09 328.24 43012.45 47970.67 2019-10-19 11:58:20.000 292 21237.06 328.21 43012.45 47970.67 2019-10-19 11:58:21.000 292 21237.06 328.23 43012.39 47970.68 2019-10-19 11:58:22.000 292 21237.05 328.23 43012.40 47970.65 2019-10-19 11:58:23.000 292 21237.01 328.23 43012.41 47970.68 2019-10-19 11:58:24.000 292 21236.98 328.24 43012.41 47970.65 2019-10-19 11:58:25.000 292 21237.00 328.19 43012.43 47970.66 2019-10-19 11:58:26.000 292 21237.01 328.17 43012.42 47970.65 2019-10-19 11:58:27.000 292 21237.02 328.18 43012.42 47970.65 2019-10-19 11:58:28.000 292 21236.97 328.24 43012.42 47970.67 2019-10-19 11:58:29.000 292 21236.98 328.22 43012.40 47970.63 2019-10-19 11:58:30.000 292 21236.94 328.22 43012.35 47970.61 2019-10-19 11:58:31.000 292 21236.96 328.24 43012.34 47970.60 2019-10-19 11:58:32.000 292 21236.96 328.27 43012.34 47970.59 2019-10-19 11:58:33.000 292 21236.99 328.27 43012.32 47970.58 2019-10-19 11:58:34.000 292 21236.97 328.26 43012.34 47970.59 2019-10-19 11:58:35.000 292 21236.94 328.20 43012.35 47970.54 2019-10-19 11:58:36.000 292 21236.93 328.18 43012.39 47970.57 2019-10-19 11:58:37.000 292 21236.91 328.18 43012.41 47970.58 2019-10-19 11:58:38.000 292 21236.97 328.15 43012.38 47970.59 2019-10-19 11:58:39.000 292 21236.96 328.17 43012.35 47970.58 2019-10-19 11:58:40.000 292 21236.99 328.18 43012.35 47970.60 2019-10-19 11:58:41.000 292 21237.02 328.14 43012.36 47970.60 2019-10-19 11:58:42.000 292 21237.05 328.14 43012.34 47970.59 2019-10-19 11:58:43.000 292 21237.03 328.13 43012.32 47970.58 2019-10-19 11:58:44.000 292 21237.03 328.08 43012.35 47970.58 2019-10-19 11:58:45.000 292 21237.00 328.02 43012.38 47970.62 2019-10-19 11:58:46.000 292 21236.99 327.98 43012.40 47970.59 2019-10-19 11:58:47.000 292 21236.98 327.94 43012.46 47970.64 2019-10-19 11:58:48.000 292 21237.03 327.93 43012.46 47970.67 2019-10-19 11:58:49.000 292 21237.03 327.92 43012.50 47970.70 2019-10-19 11:58:50.000 292 21237.05 327.89 43012.51 47970.73 2019-10-19 11:58:51.000 292 21237.05 327.89 43012.51 47970.73 2019-10-19 11:58:52.000 292 21237.05 327.89 43012.49 47970.73 2019-10-19 11:58:53.000 292 21237.05 327.89 43012.48 47970.73 2019-10-19 11:58:54.000 292 21237.05 327.86 43012.48 47970.71 2019-10-19 11:58:55.000 292 21237.02 327.84 43012.48 47970.71 2019-10-19 11:58:56.000 292 21237.00 327.82 43012.50 47970.74 2019-10-19 11:58:57.000 292 21237.00 327.82 43012.54 47970.69 2019-10-19 11:58:58.000 292 21236.97 327.85 43012.51 47970.72 2019-10-19 11:58:59.000 292 21236.97 327.87 43012.52 47970.73 2019-10-19 11:59:00.000 292 21236.97 327.87 43012.52 47970.73 2019-10-19 11:59:01.000 292 21236.98 327.88 43012.52 47970.72 2019-10-19 11:59:02.000 292 21236.99 327.87 43012.50 47970.70 2019-10-19 11:59:03.000 292 21236.96 327.86 43012.50 47970.70 2019-10-19 11:59:04.000 292 21236.92 327.84 43012.51 47970.69 2019-10-19 11:59:05.000 292 21236.89 327.83 43012.52 47970.71 2019-10-19 11:59:06.000 292 21236.87 327.83 43012.55 47970.73 2019-10-19 11:59:07.000 292 21236.88 327.84 43012.58 47970.70 2019-10-19 11:59:08.000 292 21236.87 327.88 43012.57 47970.71 2019-10-19 11:59:09.000 292 21236.84 327.92 43012.57 47970.72 2019-10-19 11:59:10.000 292 21236.82 327.96 43012.54 47970.68 2019-10-19 11:59:11.000 292 21236.81 328.00 43012.49 47970.63 2019-10-19 11:59:12.000 292 21236.80 328.01 43012.45 47970.64 2019-10-19 11:59:13.000 292 21236.80 328.02 43012.44 47970.57 2019-10-19 11:59:14.000 292 21236.80 328.01 43012.43 47970.57 2019-10-19 11:59:15.000 292 21236.77 328.02 43012.44 47970.57 2019-10-19 11:59:16.000 292 21236.77 328.02 43012.42 47970.54 2019-10-19 11:59:17.000 292 21236.75 328.07 43012.43 47970.54 2019-10-19 11:59:18.000 292 21236.74 328.08 43012.40 47970.49 2019-10-19 11:59:19.000 292 21236.68 328.08 43012.37 47970.49 2019-10-19 11:59:20.000 292 21236.65 328.11 43012.36 47970.45 2019-10-19 11:59:21.000 292 21236.61 328.10 43012.38 47970.42 2019-10-19 11:59:22.000 292 21236.60 328.10 43012.37 47970.43 2019-10-19 11:59:23.000 292 21236.59 328.12 43012.34 47970.39 2019-10-19 11:59:24.000 292 21236.59 328.15 43012.33 47970.38 2019-10-19 11:59:25.000 292 21236.55 328.20 43012.32 47970.33 2019-10-19 11:59:26.000 292 21236.52 328.22 43012.29 47970.33 2019-10-19 11:59:27.000 292 21236.49 328.22 43012.28 47970.31 2019-10-19 11:59:28.000 292 21236.49 328.21 43012.30 47970.26 2019-10-19 11:59:29.000 292 21236.44 328.24 43012.29 47970.27 2019-10-19 11:59:30.000 292 21236.45 328.23 43012.27 47970.25 2019-10-19 11:59:31.000 292 21236.41 328.19 43012.29 47970.24 2019-10-19 11:59:32.000 292 21236.41 328.18 43012.27 47970.23 2019-10-19 11:59:33.000 292 21236.40 328.18 43012.24 47970.23 2019-10-19 11:59:34.000 292 21236.37 328.14 43012.25 47970.22 2019-10-19 11:59:35.000 292 21236.39 328.08 43012.27 47970.23 2019-10-19 11:59:36.000 292 21236.38 328.02 43012.28 47970.26 2019-10-19 11:59:37.000 292 21236.37 328.02 43012.31 47970.28 2019-10-19 11:59:38.000 292 21236.38 327.96 43012.34 47970.29 2019-10-19 11:59:39.000 292 21236.39 327.94 43012.38 47970.33 2019-10-19 11:59:40.000 292 21236.41 327.89 43012.42 47970.36 2019-10-19 11:59:41.000 292 21236.40 327.87 43012.43 47970.38 2019-10-19 11:59:42.000 292 21236.39 327.90 43012.47 47970.41 2019-10-19 11:59:43.000 292 21236.40 327.89 43012.48 47970.42 2019-10-19 11:59:44.000 292 21236.42 327.89 43012.48 47970.42 2019-10-19 11:59:45.000 292 21236.42 327.88 43012.48 47970.44 2019-10-19 11:59:46.000 292 21236.40 327.87 43012.50 47970.41 2019-10-19 11:59:47.000 292 21236.42 327.88 43012.49 47970.43 2019-10-19 11:59:48.000 292 21236.42 327.86 43012.48 47970.47 2019-10-19 11:59:49.000 292 21236.45 327.84 43012.49 47970.45 2019-10-19 11:59:50.000 292 21236.46 327.85 43012.46 47970.45 2019-10-19 11:59:51.000 292 21236.47 327.85 43012.47 47970.46 2019-10-19 11:59:52.000 292 21236.43 327.84 43012.50 47970.46 2019-10-19 11:59:53.000 292 21236.44 327.84 43012.50 47970.48 2019-10-19 11:59:54.000 292 21236.45 327.83 43012.47 47970.47 2019-10-19 11:59:55.000 292 21236.40 327.86 43012.48 47970.47 2019-10-19 11:59:56.000 292 21236.41 327.89 43012.46 47970.44 2019-10-19 11:59:57.000 292 21236.41 327.90 43012.43 47970.43 2019-10-19 11:59:58.000 292 21236.35 327.93 43012.43 47970.42 2019-10-19 11:59:59.000 292 21236.36 327.92 43012.40 47970.40 2019-10-19 12:00:00.000 292 21236.32 327.92 43012.43 47970.36 2019-10-19 12:00:01.000 292 21236.32 327.93 43012.40 47970.36 2019-10-19 12:00:02.000 292 21236.31 327.92 43012.37 47970.34 2019-10-19 12:00:03.000 292 21236.33 327.90 43012.39 47970.35 2019-10-19 12:00:04.000 292 21236.31 327.91 43012.38 47970.33 2019-10-19 12:00:05.000 292 21236.32 327.87 43012.37 47970.35 2019-10-19 12:00:06.000 292 21236.31 327.85 43012.42 47970.33 2019-10-19 12:00:07.000 292 21236.30 327.84 43012.44 47970.34 2019-10-19 12:00:08.000 292 21236.29 327.83 43012.45 47970.35 2019-10-19 12:00:09.000 292 21236.23 327.85 43012.42 47970.33 2019-10-19 12:00:10.000 292 21236.16 327.92 43012.41 47970.33 2019-10-19 12:00:11.000 292 21236.13 327.98 43012.37 47970.28 2019-10-19 12:00:12.000 292 21236.15 328.04 43012.37 47970.27 2019-10-19 12:00:13.000 292 21236.14 328.03 43012.33 47970.22 2019-10-19 12:00:14.000 292 21236.16 328.02 43012.34 47970.17 2019-10-19 12:00:15.000 292 21236.11 328.03 43012.34 47970.16 2019-10-19 12:00:16.000 292 21236.06 328.03 43012.27 47970.15 2019-10-19 12:00:17.000 292 21236.03 328.03 43012.27 47970.11 2019-10-19 12:00:18.000 292 21236.00 328.02 43012.27 47970.10 2019-10-19 12:00:19.000 292 21236.01 328.00 43012.28 47970.10 2019-10-19 12:00:20.000 292 21236.03 328.02 43012.27 47970.10 2019-10-19 12:00:21.000 292 21236.02 327.98 43012.23 47970.09 2019-10-19 12:00:22.000 292 21236.02 327.92 43012.28 47970.12 2019-10-19 12:00:23.000 292 21236.01 327.93 43012.34 47970.12 2019-10-19 12:00:24.000 292 21236.02 327.94 43012.35 47970.18 2019-10-19 12:00:25.000 292 21236.02 327.99 43012.38 47970.18 2019-10-19 12:00:26.000 292 21236.07 328.02 43012.34 47970.17 2019-10-19 12:00:27.000 292 21236.08 328.01 43012.33 47970.20 2019-10-19 12:00:28.000 292 21236.13 327.98 43012.38 47970.20 2019-10-19 12:00:29.000 292 21236.14 327.98 43012.41 47970.25 2019-10-19 12:00:30.000 292 21236.17 327.96 43012.44 47970.27 2019-10-19 12:00:31.000 292 21236.20 327.94 43012.41 47970.29 2019-10-19 12:00:32.000 292 21236.20 327.92 43012.45 47970.35 2019-10-19 12:00:33.000 292 21236.24 327.91 43012.47 47970.37 2019-10-19 12:00:34.000 292 21236.28 327.88 43012.48 47970.39 2019-10-19 12:00:35.000 292 21236.29 327.88 43012.51 47970.39 2019-10-19 12:00:36.000 292 21236.33 327.87 43012.56 47970.42 2019-10-19 12:00:37.000 292 21236.35 327.86 43012.59 47970.47 2019-10-19 12:00:38.000 292 21236.39 327.83 43012.58 47970.50 2019-10-19 12:00:39.000 292 21236.37 327.82 43012.61 47970.53 2019-10-19 12:00:40.000 292 21236.39 327.82 43012.65 47970.55 2019-10-19 12:00:41.000 292 21236.40 327.80 43012.70 47970.55 2019-10-19 12:00:42.000 292 21236.39 327.79 43012.68 47970.58 2019-10-19 12:00:43.000 292 21236.45 327.79 43012.70 47970.60 2019-10-19 12:00:44.000 292 21236.44 327.77 43012.69 47970.62 2019-10-19 12:00:45.000 292 21236.43 327.80 43012.70 47970.61 2019-10-19 12:00:46.000 292 21236.48 327.81 43012.67 47970.64 2019-10-19 12:00:47.000 292 21236.48 327.80 43012.67 47970.64 2019-10-19 12:00:48.000 292 21236.48 327.75 43012.68 47970.67 2019-10-19 12:00:49.000 292 21236.49 327.74 43012.68 47970.67 2019-10-19 12:00:50.000 292 21236.50 327.74 43012.71 47970.71 2019-10-19 12:00:51.000 292 21236.52 327.72 43012.74 47970.68 2019-10-19 12:00:52.000 292 21236.52 327.70 43012.76 47970.70 2019-10-19 12:00:53.000 292 21236.51 327.68 43012.77 47970.72 2019-10-19 12:00:54.000 292 21236.53 327.65 43012.78 47970.72 2019-10-19 12:00:55.000 292 21236.52 327.65 43012.78 47970.76 2019-10-19 12:00:56.000 292 21236.49 327.66 43012.80 47970.76 2019-10-19 12:00:57.000 292 21236.50 327.64 43012.79 47970.76 2019-10-19 12:00:58.000 292 21236.48 327.65 43012.78 47970.78 2019-10-19 12:00:59.000 292 21236.46 327.68 43012.77 47970.74 2019-10-19 12:01:00.000 292 21236.46 327.71 43012.75 47970.74 2019-10-19 12:01:01.000 292 21236.41 327.75 43012.67 47970.67 2019-10-19 12:01:02.000 292 21236.40 327.78 43012.67 47970.67 2019-10-19 12:01:03.000 292 21236.40 327.78 43012.65 47970.61 2019-10-19 12:01:04.000 292 21236.35 327.79 43012.62 47970.61 2019-10-19 12:01:05.000 292 21236.37 327.78 43012.60 47970.58 2019-10-19 12:01:06.000 292 21236.34 327.78 43012.59 47970.53 2019-10-19 12:01:07.000 292 21236.32 327.77 43012.60 47970.54 2019-10-19 12:01:08.000 292 21236.30 327.77 43012.59 47970.50 2019-10-19 12:01:09.000 292 21236.28 327.81 43012.57 47970.46 2019-10-19 12:01:10.000 292 21236.27 327.79 43012.53 47970.46 2019-10-19 12:01:11.000 292 21236.26 327.78 43012.50 47970.44 2019-10-19 12:01:12.000 292 21236.22 327.78 43012.54 47970.41 2019-10-19 12:01:13.000 292 21236.19 327.80 43012.52 47970.42 2019-10-19 12:01:14.000 292 21236.18 327.78 43012.55 47970.39 2019-10-19 12:01:15.000 292 21236.16 327.74 43012.51 47970.42 2019-10-19 12:01:16.000 292 21236.12 327.79 43012.51 47970.38 2019-10-19 12:01:17.000 292 21236.10 327.82 43012.51 47970.39 2019-10-19 12:01:18.000 292 21236.09 327.82 43012.50 47970.35 2019-10-19 12:01:19.000 292 21236.09 327.83 43012.50 47970.36 2019-10-19 12:01:20.000 292 21236.12 327.83 43012.49 47970.32 2019-10-19 12:01:21.000 292 21236.12 327.81 43012.49 47970.32 2019-10-19 12:01:22.000 292 21236.12 327.80 43012.49 47970.32 2019-10-19 12:01:23.000 292 21236.12 327.80 43012.48 47970.32 2019-10-19 12:01:24.000 292 21236.14 327.81 43012.47 47970.33 2019-10-19 12:01:25.000 292 21236.14 327.81 43012.48 47970.33 2019-10-19 12:01:26.000 292 21236.14 327.83 43012.49 47970.32 2019-10-19 12:01:27.000 292 21236.16 327.85 43012.50 47970.33 2019-10-19 12:01:28.000 292 21236.18 327.81 43012.48 47970.34 2019-10-19 12:01:29.000 292 21236.17 327.81 43012.47 47970.31 2019-10-19 12:01:30.000 292 21236.17 327.81 43012.45 47970.31 2019-10-19 12:01:31.000 292 21236.17 327.84 43012.46 47970.33 2019-10-19 12:01:32.000 292 21236.17 327.83 43012.45 47970.34 2019-10-19 12:01:33.000 292 21236.16 327.87 43012.46 47970.32 2019-10-19 12:01:34.000 292 21236.14 327.90 43012.43 47970.30 2019-10-19 12:01:35.000 292 21236.13 327.88 43012.43 47970.30 2019-10-19 12:01:36.000 292 21236.14 327.85 43012.43 47970.27 2019-10-19 12:01:37.000 292 21236.14 327.85 43012.40 47970.23 2019-10-19 12:01:38.000 292 21236.14 327.86 43012.42 47970.24 2019-10-19 12:01:39.000 292 21236.14 327.86 43012.41 47970.22 2019-10-19 12:01:40.000 292 21236.16 327.84 43012.40 47970.24 2019-10-19 12:01:41.000 292 21236.14 327.81 43012.38 47970.23 2019-10-19 12:01:42.000 292 21236.16 327.79 43012.38 47970.23 2019-10-19 12:01:43.000 292 21236.14 327.78 43012.37 47970.26 2019-10-19 12:01:44.000 292 21236.17 327.75 43012.39 47970.26 2019-10-19 12:01:45.000 292 21236.16 327.72 43012.38 47970.26 2019-10-19 12:01:46.000 292 21236.19 327.70 43012.39 47970.26 2019-10-19 12:01:47.000 292 21236.20 327.67 43012.40 47970.27 2019-10-19 12:01:48.000 292 21236.19 327.65 43012.41 47970.29 2019-10-19 12:01:49.000 292 21236.18 327.65 43012.40 47970.28 2019-10-19 12:01:50.000 292 21236.18 327.65 43012.44 47970.31 2019-10-19 12:01:51.000 292 21236.21 327.64 43012.44 47970.28 2019-10-19 12:01:52.000 292 21236.21 327.59 43012.44 47970.32 2019-10-19 12:01:53.000 292 21236.25 327.58 43012.45 47970.34 2019-10-19 12:01:54.000 292 21236.31 327.55 43012.45 47970.38 2019-10-19 12:01:55.000 292 21236.32 327.55 43012.46 47970.39 2019-10-19 12:01:56.000 292 21236.32 327.49 43012.47 47970.41 2019-10-19 12:01:57.000 292 21236.30 327.42 43012.51 47970.40 2019-10-19 12:01:58.000 292 21236.32 327.37 43012.56 47970.40 2019-10-19 12:01:59.000 292 21236.32 327.34 43012.59 47970.45 2019-10-19 12:02:00.000 292 21236.32 327.35 43012.63 47970.51 2019-10-19 12:02:01.000 292 21236.37 327.36 43012.64 47970.53 2019-10-19 12:02:02.000 292 21236.38 327.31 43012.64 47970.57 2019-10-19 12:02:03.000 292 21236.39 327.23 43012.66 47970.56 2019-10-19 12:02:04.000 292 21236.43 327.15 43012.69 47970.60 2019-10-19 12:02:05.000 292 21236.41 327.14 43012.76 47970.67 2019-10-19 12:02:06.000 292 21236.42 327.11 43012.81 47970.69 2019-10-19 12:02:07.000 292 21236.41 327.08 43012.83 47970.74 2019-10-19 12:02:08.000 292 21236.43 327.06 43012.84 47970.76 2019-10-19 12:02:09.000 292 21236.41 327.02 43012.88 47970.78 2019-10-19 12:02:10.000 292 21236.42 327.02 43012.89 47970.81 2019-10-19 12:02:11.000 292 21236.45 326.99 43012.91 47970.83 2019-10-19 12:02:12.000 292 21236.45 327.01 43012.94 47970.84 2019-10-19 12:02:13.000 292 21236.44 327.03 43012.93 47970.84 2019-10-19 12:02:14.000 292 21236.41 327.04 43012.91 47970.83 2019-10-19 12:02:15.000 292 21236.41 327.03 43012.91 47970.85 2019-10-19 12:02:16.000 292 21236.39 327.03 43012.91 47970.83 2019-10-19 12:02:17.000 292 21236.37 327.05 43012.86 47970.81 2019-10-19 12:02:18.000 292 21236.39 327.10 43012.84 47970.78 2019-10-19 12:02:19.000 292 21236.40 327.12 43012.82 47970.78 2019-10-19 12:02:20.000 292 21236.41 327.13 43012.81 47970.75 2019-10-19 12:02:21.000 292 21236.40 327.13 43012.79 47970.73 2019-10-19 12:02:22.000 292 21236.35 327.13 43012.78 47970.70 2019-10-19 12:02:23.000 292 21236.32 327.10 43012.77 47970.67 2019-10-19 12:02:24.000 292 21236.30 327.07 43012.78 47970.66 2019-10-19 12:02:25.000 292 21236.28 327.09 43012.80 47970.65 2019-10-19 12:02:26.000 292 21236.27 327.12 43012.78 47970.68 2019-10-19 12:02:27.000 292 21236.32 327.10 43012.77 47970.65 2019-10-19 12:02:28.000 292 21236.34 327.08 43012.78 47970.67 2019-10-19 12:02:29.000 292 21236.31 327.07 43012.77 47970.68 2019-10-19 12:02:30.000 292 21236.38 327.07 43012.80 47970.69 2019-10-19 12:02:31.000 292 21236.39 327.08 43012.83 47970.70 2019-10-19 12:02:32.000 292 21236.39 327.09 43012.81 47970.68 2019-10-19 12:02:33.000 292 21236.37 327.08 43012.79 47970.68 2019-10-19 12:02:34.000 292 21236.35 327.05 43012.79 47970.71 2019-10-19 12:02:35.000 292 21236.38 327.02 43012.83 47970.69 2019-10-19 12:02:36.000 292 21236.39 327.01 43012.78 47970.71 2019-10-19 12:02:37.000 292 21236.39 327.01 43012.77 47970.72 2019-10-19 12:02:38.000 292 21236.41 326.98 43012.78 47970.72 2019-10-19 12:02:39.000 292 21236.41 327.01 43012.79 47970.70 2019-10-19 12:02:40.000 292 21236.41 327.00 43012.78 47970.69 2019-10-19 12:02:41.000 292 21236.42 326.99 43012.80 47970.71 2019-10-19 12:02:42.000 292 21236.42 327.00 43012.80 47970.71 2019-10-19 12:02:43.000 292 21236.40 326.99 43012.83 47970.73 2019-10-19 12:02:44.000 292 21236.41 326.98 43012.84 47970.73 2019-10-19 12:02:45.000 292 21236.40 326.96 43012.84 47970.73 2019-10-19 12:02:46.000 292 21236.41 326.88 43012.87 47970.74 2019-10-19 12:02:47.000 292 21236.43 326.84 43012.92 47970.78 2019-10-19 12:02:48.000 292 21236.45 326.83 43012.93 47970.79 2019-10-19 12:02:49.000 292 21236.47 326.82 43012.97 47970.83 2019-10-19 12:02:50.000 292 21236.50 326.84 43012.97 47970.85 2019-10-19 12:02:51.000 292 21236.53 326.82 43012.94 47970.87 2019-10-19 12:02:52.000 292 21236.54 326.79 43012.94 47970.90 2019-10-19 12:02:53.000 292 21236.51 326.78 43012.95 47970.90 2019-10-19 12:02:54.000 292 21236.55 326.79 43012.93 47970.88 2019-10-19 12:02:55.000 292 21236.50 326.79 43012.95 47970.91 2019-10-19 12:02:56.000 292 21236.54 326.77 43012.94 47970.89 2019-10-19 12:02:57.000 292 21236.56 326.80 43012.94 47970.93 2019-10-19 12:02:58.000 292 21236.55 326.82 43012.95 47970.94 2019-10-19 12:02:59.000 292 21236.57 326.82 43012.94 47970.92 2019-10-19 12:03:00.000 292 21236.59 326.86 43012.91 47970.93 2019-10-19 12:03:01.000 292 21236.58 326.88 43012.92 47970.90 2019-10-19 12:03:02.000 292 21236.60 326.88 43012.93 47970.90 2019-10-19 12:03:03.000 292 21236.60 326.89 43012.91 47970.87 2019-10-19 12:03:04.000 292 21236.60 326.89 43012.87 47970.87 2019-10-19 12:03:05.000 292 21236.62 326.89 43012.86 47970.86 2019-10-19 12:03:06.000 292 21236.62 326.90 43012.84 47970.86 2019-10-19 12:03:07.000 292 21236.61 326.91 43012.83 47970.86 2019-10-19 12:03:08.000 292 21236.64 326.90 43012.80 47970.85 2019-10-19 12:03:09.000 292 21236.65 326.89 43012.78 47970.84 2019-10-19 12:03:10.000 292 21236.64 326.91 43012.77 47970.82 2019-10-19 12:03:11.000 292 21236.65 326.91 43012.79 47970.83 2019-10-19 12:03:12.000 292 21236.70 326.90 43012.80 47970.85 2019-10-19 12:03:13.000 292 21236.66 326.90 43012.82 47970.84 2019-10-19 12:03:14.000 292 21236.67 326.90 43012.83 47970.85 2019-10-19 12:03:15.000 292 21236.66 326.92 43012.78 47970.85 2019-10-19 12:03:16.000 292 21236.64 326.94 43012.76 47970.83 2019-10-19 12:03:17.000 292 21236.64 326.96 43012.77 47970.83 2019-10-19 12:03:18.000 292 21236.62 326.95 43012.77 47970.80 2019-10-19 12:03:19.000 292 21236.63 326.97 43012.76 47970.77 2019-10-19 12:03:20.000 292 21236.58 327.01 43012.73 47970.78 2019-10-19 12:03:21.000 292 21236.57 327.02 43012.75 47970.75 2019-10-19 12:03:22.000 292 21236.55 327.09 43012.71 47970.71 2019-10-19 12:03:23.000 292 21236.53 327.14 43012.64 47970.70 2019-10-19 12:03:24.000 292 21236.49 327.16 43012.58 47970.61 2019-10-19 12:03:25.000 292 21236.44 327.18 43012.57 47970.55 2019-10-19 12:03:26.000 292 21236.42 327.20 43012.53 47970.52 2019-10-19 12:03:27.000 292 21236.39 327.18 43012.52 47970.48 2019-10-19 12:03:28.000 292 21236.32 327.18 43012.52 47970.44 2019-10-19 12:03:29.000 292 21236.28 327.20 43012.51 47970.42 2019-10-19 12:03:30.000 292 21236.27 327.20 43012.54 47970.39 2019-10-19 12:03:31.000 292 21236.26 327.20 43012.50 47970.39 2019-10-19 12:03:32.000 292 21236.24 327.23 43012.52 47970.37 2019-10-19 12:03:33.000 292 21236.23 327.30 43012.52 47970.36 2019-10-19 12:03:34.000 292 21236.22 327.36 43012.45 47970.35 2019-10-19 12:03:35.000 292 21236.21 327.37 43012.40 47970.34 2019-10-19 12:03:36.000 292 21236.21 327.39 43012.42 47970.30 2019-10-19 12:03:37.000 292 21236.18 327.40 43012.38 47970.28 2019-10-19 12:03:38.000 292 21236.19 327.39 43012.41 47970.28 2019-10-19 12:03:39.000 292 21236.23 327.38 43012.41 47970.26 2019-10-19 12:03:40.000 292 21236.20 327.32 43012.40 47970.28 2019-10-19 12:03:41.000 292 21236.14 327.29 43012.46 47970.28 2019-10-19 12:03:42.000 292 21236.11 327.25 43012.48 47970.28 2019-10-19 12:03:43.000 292 21236.09 327.25 43012.48 47970.29 2019-10-19 12:03:44.000 292 21236.08 327.25 43012.52 47970.29 2019-10-19 12:03:45.000 292 21236.05 327.28 43012.53 47970.31 2019-10-19 12:03:46.000 292 21236.01 327.30 43012.56 47970.32 2019-10-19 12:03:47.000 292 21236.03 327.30 43012.58 47970.31 2019-10-19 12:03:48.000 292 21236.02 327.30 43012.52 47970.32 2019-10-19 12:03:49.000 292 21235.99 327.33 43012.52 47970.34 2019-10-19 12:03:50.000 292 21235.99 327.36 43012.57 47970.30 2019-10-19 12:03:51.000 292 21235.95 327.35 43012.53 47970.34 2019-10-19 12:03:52.000 292 21235.93 327.38 43012.54 47970.28 2019-10-19 12:03:53.000 292 21235.94 327.38 43012.56 47970.30 2019-10-19 12:03:54.000 292 21235.92 327.37 43012.57 47970.27 2019-10-19 12:03:55.000 292 21235.93 327.36 43012.54 47970.30 2019-10-19 12:03:56.000 292 21235.94 327.40 43012.52 47970.26 2019-10-19 12:03:57.000 292 21235.90 327.41 43012.51 47970.26 2019-10-19 12:03:58.000 292 21235.90 327.41 43012.50 47970.25 2019-10-19 12:03:59.000 292 21235.88 327.45 43012.48 47970.23 2019-10-19 12:04:00.000 292 21235.86 327.44 43012.48 47970.23 2019-10-19 12:04:01.000 292 21235.83 327.45 43012.44 47970.18 2019-10-19 12:04:02.000 292 21235.85 327.45 43012.43 47970.18 2019-10-19 12:04:03.000 292 21235.82 327.46 43012.43 47970.19 2019-10-19 12:04:04.000 292 21235.81 327.45 43012.43 47970.18 2019-10-19 12:04:05.000 292 21235.82 327.44 43012.47 47970.15 2019-10-19 12:04:06.000 292 21235.82 327.44 43012.46 47970.15 2019-10-19 12:04:07.000 292 21235.80 327.43 43012.45 47970.15 2019-10-19 12:04:08.000 292 21235.83 327.44 43012.44 47970.15 2019-10-19 12:04:09.000 292 21235.82 327.44 43012.47 47970.14 2019-10-19 12:04:10.000 292 21235.81 327.43 43012.50 47970.16 2019-10-19 12:04:11.000 292 21235.84 327.42 43012.50 47970.17 2019-10-19 12:04:12.000 292 21235.83 327.40 43012.50 47970.18 2019-10-19 12:04:13.000 292 21235.82 327.40 43012.51 47970.20 2019-10-19 12:04:14.000 292 21235.84 327.42 43012.52 47970.20 2019-10-19 12:04:15.000 292 21235.84 327.44 43012.47 47970.21 2019-10-19 12:04:16.000 292 21235.86 327.43 43012.45 47970.23 2019-10-19 12:04:17.000 292 21235.84 327.41 43012.46 47970.17 2019-10-19 12:04:18.000 292 21235.82 327.43 43012.48 47970.16 2019-10-19 12:04:19.000 292 21235.80 327.56 43012.43 47970.19 2019-10-19 12:04:20.000 292 21235.78 327.68 43012.35 47970.15 2019-10-19 12:04:21.000 292 21235.76 327.77 43012.30 47970.06 2019-10-19 12:04:22.000 292 21235.73 327.78 43012.23 47969.98 2019-10-19 12:04:23.000 292 21235.70 327.78 43012.25 47969.91 2019-10-19 12:04:24.000 292 21235.69 327.80 43012.20 47969.90 2019-10-19 12:04:25.000 292 21235.72 327.81 43012.18 47969.86 2019-10-19 12:04:26.000 292 21235.70 327.82 43012.18 47969.88 2019-10-19 12:04:27.000 292 21235.72 327.81 43012.17 47969.89 2019-10-19 12:04:28.000 292 21235.73 327.82 43012.16 47969.86 2019-10-19 12:04:29.000 292 21235.73 327.81 43012.14 47969.85 2019-10-19 12:04:30.000 292 21235.77 327.80 43012.16 47969.88 2019-10-19 12:04:31.000 292 21235.78 327.82 43012.19 47969.87 2019-10-19 12:04:32.000 292 21235.82 327.85 43012.18 47969.89 2019-10-19 12:04:33.000 292 21235.82 327.84 43012.17 47969.89 2019-10-19 12:04:34.000 292 21235.80 327.83 43012.17 47969.88 2019-10-19 12:04:35.000 292 21235.83 327.82 43012.20 47969.91 2019-10-19 12:04:36.000 292 21235.86 327.85 43012.20 47969.89 2019-10-19 12:04:37.000 292 21235.89 327.83 43012.19 47969.92 2019-10-19 12:04:38.000 292 21235.89 327.82 43012.19 47969.90 2019-10-19 12:04:39.000 292 21235.87 327.81 43012.22 47969.95 2019-10-19 12:04:40.000 292 21235.87 327.80 43012.25 47969.97 2019-10-19 12:04:41.000 292 21235.90 327.81 43012.22 47969.95 2019-10-19 12:04:42.000 292 21235.95 327.81 43012.24 47969.97 2019-10-19 12:04:43.000 292 21235.98 327.82 43012.21 47970.00 2019-10-19 12:04:44.000 292 21236.04 327.82 43012.23 47969.99 2019-10-19 12:04:45.000 292 21236.05 327.80 43012.21 47970.05 2019-10-19 12:04:46.000 292 21236.07 327.79 43012.24 47970.03 2019-10-19 12:04:47.000 292 21236.08 327.77 43012.21 47970.05 2019-10-19 12:04:48.000 292 21236.11 327.76 43012.25 47970.08 2019-10-19 12:04:49.000 292 21236.09 327.72 43012.27 47970.09 2019-10-19 12:04:50.000 292 21236.13 327.67 43012.33 47970.10 2019-10-19 12:04:51.000 292 21236.19 327.58 43012.38 47970.19 2019-10-19 12:04:52.000 292 21236.25 327.53 43012.45 47970.23 2019-10-19 12:04:53.000 292 21236.25 327.49 43012.55 47970.30 2019-10-19 12:04:54.000 292 21236.27 327.46 43012.56 47970.38 2019-10-19 12:04:55.000 292 21236.29 327.43 43012.59 47970.42 2019-10-19 12:04:56.000 292 21236.30 327.43 43012.62 47970.43 2019-10-19 12:04:57.000 292 21236.31 327.43 43012.64 47970.48 2019-10-19 12:04:58.000 292 21236.35 327.45 43012.67 47970.49 2019-10-19 12:04:59.000 292 21236.33 327.42 43012.68 47970.54 2019-10-19 12:05:00.000 292 21236.30 327.47 43012.68 47970.55 2019-10-19 12:05:01.000 292 21236.31 327.47 43012.69 47970.57 2019-10-19 12:05:02.000 292 21236.33 327.44 43012.66 47970.57 2019-10-19 12:05:03.000 292 21236.35 327.46 43012.68 47970.56 2019-10-19 12:05:04.000 292 21236.36 327.45 43012.67 47970.56 2019-10-19 12:05:05.000 292 21236.34 327.43 43012.68 47970.58 2019-10-19 12:05:06.000 292 21236.36 327.38 43012.72 47970.56 2019-10-19 12:05:07.000 292 21236.38 327.34 43012.76 47970.60 2019-10-19 12:05:08.000 292 21236.39 327.33 43012.75 47970.60 2019-10-19 12:05:09.000 292 21236.37 327.32 43012.76 47970.62 2019-10-19 12:05:10.000 292 21236.39 327.27 43012.79 47970.64 2019-10-19 12:05:11.000 292 21236.40 327.28 43012.79 47970.66 2019-10-19 12:05:12.000 292 21236.37 327.29 43012.79 47970.64 2019-10-19 12:05:13.000 292 21236.35 327.27 43012.83 47970.63 2019-10-19 12:05:14.000 292 21236.36 327.22 43012.82 47970.67 2019-10-19 12:05:15.000 292 21236.35 327.21 43012.82 47970.66 2019-10-19 12:05:16.000 292 21236.34 327.21 43012.80 47970.65 2019-10-19 12:05:17.000 292 21236.35 327.23 43012.82 47970.68 2019-10-19 12:05:18.000 292 21236.33 327.22 43012.83 47970.68 2019-10-19 12:05:19.000 292 21236.34 327.25 43012.81 47970.69 2019-10-19 12:05:20.000 292 21236.31 327.23 43012.84 47970.67 2019-10-19 12:05:21.000 292 21236.30 327.23 43012.85 47970.67 2019-10-19 12:05:22.000 292 21236.32 327.22 43012.84 47970.67 2019-10-19 12:05:23.000 292 21236.32 327.23 43012.81 47970.65 2019-10-19 12:05:24.000 292 21236.32 327.22 43012.85 47970.67 2019-10-19 12:05:25.000 292 21236.28 327.22 43012.86 47970.64 2019-10-19 12:05:26.000 292 21236.28 327.20 43012.85 47970.66 2019-10-19 12:05:27.000 292 21236.25 327.19 43012.85 47970.68 2019-10-19 12:05:28.000 292 21236.26 327.22 43012.87 47970.68 2019-10-19 12:05:29.000 292 21236.26 327.25 43012.88 47970.68 2019-10-19 12:05:30.000 292 21236.25 327.25 43012.88 47970.66 2019-10-19 12:05:31.000 292 21236.27 327.22 43012.86 47970.69 2019-10-19 12:05:32.000 292 21236.28 327.24 43012.85 47970.69 2019-10-19 12:05:33.000 292 21236.26 327.26 43012.84 47970.67 2019-10-19 12:05:34.000 292 21236.23 327.24 43012.86 47970.68 2019-10-19 12:05:35.000 292 21236.23 327.24 43012.86 47970.67 2019-10-19 12:05:36.000 292 21236.23 327.21 43012.88 47970.66 2019-10-19 12:05:37.000 292 21236.22 327.17 43012.90 47970.72 2019-10-19 12:05:38.000 292 21236.20 327.18 43012.92 47970.71 2019-10-19 12:05:39.000 292 21236.22 327.17 43012.94 47970.70 2019-10-19 12:05:40.000 292 21236.21 327.18 43012.92 47970.74 2019-10-19 12:05:41.000 292 21236.19 327.19 43012.95 47970.72 2019-10-19 12:05:42.000 292 21236.21 327.21 43012.96 47970.73 2019-10-19 12:05:43.000 292 21236.20 327.19 43012.95 47970.72 2019-10-19 12:05:44.000 292 21236.19 327.18 43012.94 47970.71 2019-10-19 12:05:45.000 292 21236.16 327.18 43012.93 47970.71 2019-10-19 12:05:46.000 292 21236.19 327.18 43012.92 47970.72 2019-10-19 12:05:47.000 292 21236.18 327.18 43012.94 47970.69 2019-10-19 12:05:48.000 292 21236.20 327.13 43012.93 47970.73 2019-10-19 12:05:49.000 292 21236.21 327.11 43012.96 47970.71 2019-10-19 12:05:50.000 292 21236.18 327.09 43012.96 47970.72 2019-10-19 12:05:51.000 292 21236.19 327.10 43012.97 47970.74 2019-10-19 12:05:52.000 292 21236.19 327.09 43012.98 47970.72 2019-10-19 12:05:53.000 292 21236.16 327.11 43012.99 47970.75 2019-10-19 12:05:54.000 292 21236.19 327.10 43012.98 47970.72 2019-10-19 12:05:55.000 292 21236.16 327.09 43013.00 47970.76 2019-10-19 12:05:56.000 292 21236.14 327.11 43013.02 47970.75 2019-10-19 12:05:57.000 292 21236.14 327.09 43012.99 47970.74 2019-10-19 12:05:58.000 292 21236.15 327.10 43012.96 47970.72 2019-10-19 12:05:59.000 292 21236.12 327.10 43012.97 47970.75 2019-10-19 12:06:00.000 292 21236.10 327.09 43013.04 47970.73 2019-10-19 12:06:01.000 292 21236.08 327.09 43013.02 47970.72 2019-10-19 12:06:02.000 292 21236.05 327.06 43013.01 47970.72 2019-10-19 12:06:03.000 292 21236.06 327.03 43013.04 47970.74 2019-10-19 12:06:04.000 292 21236.01 327.01 43013.04 47970.72 2019-10-19 12:06:05.000 292 21236.00 326.98 43013.06 47970.75 2019-10-19 12:06:06.000 292 21236.00 326.98 43013.08 47970.75 2019-10-19 12:06:07.000 292 21236.00 326.98 43013.06 47970.74 2019-10-19 12:06:08.000 292 21235.98 326.99 43013.06 47970.76 2019-10-19 12:06:09.000 292 21236.04 326.98 43013.07 47970.76 2019-10-19 12:06:10.000 292 21236.03 327.02 43013.08 47970.77 2019-10-19 12:06:11.000 292 21236.01 327.02 43013.05 47970.76 2019-10-19 12:06:12.000 292 21235.99 327.00 43013.06 47970.75 2019-10-19 12:06:13.000 292 21236.02 327.00 43013.02 47970.73 2019-10-19 12:06:14.000 292 21235.98 327.01 43013.01 47970.73 2019-10-19 12:06:15.000 292 21236.01 327.04 43013.02 47970.74 2019-10-19 12:06:16.000 292 21236.02 327.06 43013.03 47970.73 2019-10-19 12:06:17.000 292 21236.06 327.09 43012.99 47970.70 2019-10-19 12:06:18.000 292 21236.08 327.10 43012.98 47970.71 2019-10-19 12:06:19.000 292 21236.06 327.11 43012.98 47970.67 2019-10-19 12:06:20.000 292 21236.06 327.09 43012.95 47970.67 2019-10-19 12:06:21.000 292 21236.04 327.10 43012.92 47970.65 2019-10-19 12:06:22.000 292 21236.01 327.12 43012.91 47970.61 2019-10-19 12:06:23.000 292 21236.00 327.14 43012.89 47970.62 2019-10-19 12:06:24.000 292 21235.98 327.10 43012.88 47970.59 2019-10-19 12:06:25.000 292 21235.99 327.08 43012.91 47970.59 2019-10-19 12:06:26.000 292 21235.96 327.06 43012.90 47970.58 2019-10-19 12:06:27.000 292 21235.94 327.06 43012.89 47970.59 2019-10-19 12:06:28.000 292 21235.94 327.07 43012.90 47970.55 2019-10-19 12:06:29.000 292 21235.97 327.06 43012.94 47970.61 2019-10-19 12:06:30.000 292 21235.94 327.05 43012.92 47970.59 2019-10-19 12:06:31.000 292 21235.91 327.04 43012.94 47970.57 2019-10-19 12:06:32.000 292 21235.91 327.00 43012.96 47970.59 2019-10-19 12:06:33.000 292 21235.82 326.94 43013.01 47970.60 2019-10-19 12:06:34.000 292 21235.74 326.91 43013.04 47970.60 2019-10-19 12:06:35.000 292 21235.67 326.94 43013.07 47970.61 2019-10-19 12:06:36.000 292 21235.69 326.99 43013.08 47970.60 2019-10-19 12:06:37.000 292 21235.68 327.09 43013.02 47970.56 2019-10-19 12:06:38.000 292 21235.66 327.11 43012.95 47970.55 2019-10-19 12:06:39.000 292 21235.64 327.07 43012.95 47970.51 2019-10-19 12:06:40.000 292 21235.64 327.06 43012.94 47970.49 2019-10-19 12:06:41.000 292 21235.61 327.02 43012.97 47970.45 2019-10-19 12:06:42.000 292 21235.59 327.02 43012.96 47970.47 2019-10-19 12:06:43.000 292 21235.62 327.01 43012.95 47970.45 2019-10-19 12:06:44.000 292 21235.64 327.01 43012.94 47970.47 2019-10-19 12:06:45.000 292 21235.63 327.07 43012.93 47970.49 2019-10-19 12:06:46.000 292 21235.60 327.13 43012.88 47970.43 2019-10-19 12:06:47.000 292 21235.64 327.14 43012.85 47970.43 2019-10-19 12:06:48.000 292 21235.65 327.16 43012.86 47970.41 2019-10-19 12:06:49.000 292 21235.65 327.16 43012.84 47970.41 2019-10-19 12:06:50.000 292 21235.65 327.14 43012.84 47970.38 2019-10-19 12:06:51.000 292 21235.66 327.16 43012.83 47970.37 2019-10-19 12:06:52.000 292 21235.68 327.16 43012.83 47970.36 2019-10-19 12:06:53.000 292 21235.68 327.16 43012.79 47970.35 2019-10-19 12:06:54.000 292 21235.72 327.13 43012.79 47970.38 2019-10-19 12:06:55.000 292 21235.75 327.13 43012.80 47970.37 2019-10-19 12:06:56.000 292 21235.80 327.15 43012.77 47970.40 2019-10-19 12:06:57.000 292 21235.80 327.16 43012.80 47970.40 2019-10-19 12:06:58.000 292 21235.82 327.11 43012.81 47970.43 2019-10-19 12:06:59.000 292 21235.82 327.10 43012.82 47970.41 2019-10-19 12:07:00.000 292 21235.82 327.10 43012.83 47970.42 2019-10-19 12:07:01.000 292 21235.82 327.08 43012.83 47970.44 2019-10-19 12:07:02.000 292 21235.86 327.04 43012.82 47970.44 2019-10-19 12:07:03.000 292 21235.84 327.02 43012.83 47970.46 2019-10-19 12:07:04.000 292 21235.89 326.98 43012.86 47970.47 2019-10-19 12:07:05.000 292 21235.94 326.94 43012.92 47970.50 2019-10-19 12:07:06.000 292 21235.96 326.88 43012.94 47970.56 2019-10-19 12:07:07.000 292 21235.96 326.86 43012.96 47970.60 2019-10-19 12:07:08.000 292 21235.98 326.86 43013.00 47970.64 2019-10-19 12:07:09.000 292 21235.99 326.82 43013.03 47970.65 2019-10-19 12:07:10.000 292 21235.98 326.79 43013.00 47970.70 2019-10-19 12:07:11.000 292 21235.96 326.77 43013.00 47970.67 2019-10-19 12:07:12.000 292 21235.93 326.74 43013.02 47970.71 2019-10-19 12:07:13.000 292 21235.97 326.72 43013.04 47970.69 2019-10-19 12:07:14.000 292 21235.96 326.70 43013.02 47970.69 2019-10-19 12:07:15.000 292 21235.93 326.70 43013.04 47970.71 2019-10-19 12:07:16.000 292 21235.91 326.70 43013.04 47970.71 2019-10-19 12:07:17.000 292 21235.86 326.66 43013.07 47970.70 2019-10-19 12:07:18.000 292 21235.82 326.65 43013.09 47970.68 2019-10-19 12:07:19.000 292 21235.80 326.70 43013.11 47970.69 2019-10-19 12:07:20.000 292 21235.76 326.73 43013.08 47970.68 2019-10-19 12:07:21.000 292 21235.77 326.75 43013.04 47970.64 2019-10-19 12:07:22.000 292 21235.73 326.74 43013.01 47970.59 2019-10-19 12:07:23.000 292 21235.71 326.72 43012.97 47970.55 2019-10-19 12:07:24.000 292 21235.68 326.72 43012.98 47970.55 2019-10-19 12:07:25.000 292 21235.66 326.74 43012.96 47970.52 2019-10-19 12:07:26.000 292 21235.66 326.78 43012.91 47970.48 2019-10-19 12:07:27.000 292 21235.66 326.80 43012.90 47970.50 2019-10-19 12:07:28.000 292 21235.66 326.85 43012.87 47970.44 2019-10-19 12:07:29.000 292 21235.66 326.87 43012.82 47970.42 2019-10-19 12:07:30.000 292 21235.77 326.90 43012.80 47970.39 2019-10-19 12:07:31.000 292 21235.91 326.88 43012.78 47970.43 2019-10-19 12:07:32.000 292 21236.03 326.86 43012.74 47970.46 2019-10-19 12:07:33.000 292 21236.10 326.88 43012.76 47970.48 2019-10-19 12:07:34.000 292 21236.12 326.84 43012.76 47970.50 2019-10-19 12:07:35.000 292 21236.15 326.84 43012.77 47970.54 2019-10-19 12:07:36.000 292 21236.16 326.86 43012.76 47970.57 2019-10-19 12:07:37.000 292 21236.18 326.85 43012.77 47970.59 2019-10-19 12:07:38.000 292 21236.19 326.84 43012.82 47970.58 2019-10-19 12:07:39.000 292 21236.21 326.85 43012.81 47970.61 2019-10-19 12:07:40.000 292 21236.20 326.85 43012.81 47970.62 2019-10-19 12:07:41.000 292 21236.21 326.85 43012.82 47970.65 2019-10-19 12:07:42.000 292 21236.24 326.89 43012.83 47970.63 2019-10-19 12:07:43.000 292 21236.24 326.89 43012.84 47970.67 2019-10-19 12:07:44.000 292 21236.24 326.88 43012.86 47970.66 2019-10-19 12:07:45.000 292 21236.25 326.91 43012.84 47970.67 2019-10-19 12:07:46.000 292 21236.28 326.90 43012.86 47970.68 2019-10-19 12:07:47.000 292 21236.28 326.90 43012.89 47970.68 2019-10-19 12:07:48.000 292 21236.29 326.91 43012.92 47970.72 2019-10-19 12:07:49.000 292 21236.31 326.92 43012.88 47970.74 2019-10-19 12:07:50.000 292 21236.33 326.91 43012.93 47970.75 2019-10-19 12:07:51.000 292 21236.33 326.87 43012.96 47970.79 2019-10-19 12:07:52.000 292 21236.33 326.83 43012.97 47970.79 2019-10-19 12:07:53.000 292 21236.36 326.81 43013.00 47970.82 2019-10-19 12:07:54.000 292 21236.37 326.80 43013.01 47970.86 2019-10-19 12:07:55.000 292 21236.39 326.82 43013.06 47970.88 2019-10-19 12:07:56.000 292 21236.41 326.88 43013.08 47970.91 2019-10-19 12:07:57.000 292 21236.44 327.02 43013.05 47970.94 2019-10-19 12:07:58.000 292 21236.46 327.10 43013.00 47970.91 2019-10-19 12:07:59.000 292 21236.44 327.11 43012.95 47970.86 2019-10-19 12:08:00.000 292 21236.49 327.16 43012.91 47970.85 2019-10-19 12:08:01.000 292 21236.49 327.17 43012.89 47970.80 2019-10-19 12:08:02.000 292 21236.49 327.15 43012.87 47970.79 2019-10-19 12:08:03.000 292 21236.44 327.17 43012.86 47970.78 2019-10-19 12:08:04.000 292 21236.44 327.21 43012.84 47970.76 2019-10-19 12:08:05.000 292 21236.44 327.24 43012.82 47970.75 2019-10-19 12:08:06.000 292 21236.47 327.21 43012.82 47970.74 2019-10-19 12:08:07.000 292 21236.46 327.20 43012.84 47970.74 2019-10-19 12:08:08.000 292 21236.45 327.20 43012.83 47970.75 2019-10-19 12:08:09.000 292 21236.48 327.16 43012.85 47970.73 2019-10-19 12:08:10.000 292 21236.52 327.10 43012.84 47970.77 2019-10-19 12:08:11.000 292 21236.52 327.04 43012.88 47970.79 2019-10-19 12:08:12.000 292 21236.52 326.99 43012.93 47970.81 2019-10-19 12:08:13.000 292 21236.56 326.94 43012.96 47970.86 2019-10-19 12:08:14.000 292 21236.55 326.92 43013.00 47970.89 2019-10-19 12:08:15.000 292 21236.53 326.92 43012.99 47970.88 2019-10-19 12:08:16.000 292 21236.53 326.92 43012.97 47970.92 2019-10-19 12:08:17.000 292 21236.54 326.90 43012.98 47970.92 2019-10-19 12:08:18.000 292 21236.53 326.89 43013.01 47970.89 2019-10-19 12:08:19.000 292 21236.51 326.90 43012.98 47970.90 2019-10-19 12:08:20.000 292 21236.53 326.90 43012.99 47970.90 2019-10-19 12:08:21.000 292 21236.53 326.87 43012.99 47970.91 2019-10-19 12:08:22.000 292 21236.53 326.93 43012.94 47970.88 2019-10-19 12:08:23.000 292 21236.55 326.98 43012.92 47970.89 2019-10-19 12:08:24.000 292 21236.52 326.96 43012.90 47970.85 2019-10-19 12:08:25.000 292 21236.48 326.92 43012.88 47970.81 2019-10-19 12:08:26.000 292 21236.48 326.90 43012.89 47970.81 2019-10-19 12:08:27.000 292 21236.52 326.84 43012.92 47970.81 2019-10-19 12:08:28.000 292 21236.55 326.80 43012.92 47970.84 2019-10-19 12:08:29.000 292 21236.54 326.79 43012.94 47970.89 2019-10-19 12:08:30.000 292 21236.56 326.78 43012.96 47970.89 2019-10-19 12:08:31.000 292 21236.62 326.73 43013.00 47970.94 2019-10-19 12:08:32.000 292 21236.63 326.68 43013.04 47970.97 2019-10-19 12:08:33.000 292 21236.62 326.65 43013.07 47971.00 2019-10-19 12:08:34.000 292 21236.57 326.62 43013.07 47970.99 2019-10-19 12:08:35.000 292 21236.59 326.62 43013.11 47971.02 2019-10-19 12:08:36.000 292 21236.63 326.65 43013.11 47971.05 2019-10-19 12:08:37.000 292 21236.63 326.68 43013.11 47971.07 2019-10-19 12:08:38.000 292 21236.62 326.70 43013.12 47971.07 2019-10-19 12:08:39.000 292 21236.67 326.68 43013.12 47971.08 2019-10-19 12:08:40.000 292 21236.65 326.66 43013.13 47971.04 2019-10-19 12:08:41.000 292 21236.60 326.69 43013.14 47971.09 2019-10-19 12:08:42.000 292 21236.64 326.68 43013.12 47971.08 2019-10-19 12:08:43.000 292 21236.69 326.70 43013.11 47971.06 2019-10-19 12:08:44.000 292 21236.71 326.71 43013.05 47971.09 2019-10-19 12:08:45.000 292 21236.70 326.71 43013.05 47971.06 2019-10-19 12:08:46.000 292 21236.72 326.72 43013.04 47971.05 2019-10-19 12:08:47.000 292 21236.75 326.73 43013.05 47971.06 2019-10-19 12:08:48.000 292 21236.77 326.71 43013.06 47971.07 2019-10-19 12:08:49.000 292 21236.76 326.73 43013.06 47971.06 2019-10-19 12:08:50.000 292 21236.76 326.75 43013.03 47971.08 2019-10-19 12:08:51.000 292 21236.78 326.75 43013.02 47971.03 2019-10-19 12:08:52.000 292 21236.78 326.74 43013.06 47971.06 2019-10-19 12:08:53.000 292 21236.78 326.75 43013.06 47971.05 2019-10-19 12:08:54.000 292 21236.78 326.74 43013.05 47971.04 2019-10-19 12:08:55.000 292 21236.75 326.72 43013.02 47971.06 2019-10-19 12:08:56.000 292 21236.75 326.76 43013.04 47971.07 2019-10-19 12:08:57.000 292 21236.69 326.76 43013.05 47971.03 2019-10-19 12:08:58.000 292 21236.66 326.79 43013.04 47971.05 2019-10-19 12:08:59.000 292 21236.60 326.83 43013.01 47970.99 2019-10-19 12:09:00.000 292 21236.54 326.84 43013.00 47970.97 2019-10-19 12:09:01.000 292 21236.53 326.85 43013.01 47970.92 2019-10-19 12:09:02.000 292 21236.51 326.86 43013.00 47970.88 2019-10-19 12:09:03.000 292 21236.48 326.86 43012.94 47970.90 2019-10-19 12:09:04.000 292 21236.46 326.86 43012.92 47970.88 2019-10-19 12:09:05.000 292 21236.46 326.87 43012.91 47970.83 2019-10-19 12:09:06.000 292 21236.47 326.87 43012.90 47970.84 2019-10-19 12:09:07.000 292 21236.42 326.88 43012.85 47970.82 2019-10-19 12:09:08.000 292 21236.36 326.89 43012.84 47970.78 2019-10-19 12:09:09.000 292 21236.29 326.90 43012.82 47970.74 2019-10-19 12:09:10.000 292 21236.23 326.89 43012.81 47970.68 2019-10-19 12:09:11.000 292 21236.17 326.93 43012.82 47970.65 2019-10-19 12:09:12.000 292 21236.15 326.92 43012.81 47970.63 2019-10-19 12:09:13.000 292 21236.13 326.94 43012.81 47970.58 2019-10-19 12:09:14.000 292 21236.13 326.93 43012.83 47970.57 2019-10-19 12:09:15.000 292 21236.11 326.93 43012.79 47970.56 2019-10-19 12:09:16.000 292 21236.12 326.95 43012.75 47970.51 2019-10-19 12:09:17.000 292 21236.08 326.99 43012.73 47970.51 2019-10-19 12:09:18.000 292 21236.08 327.01 43012.73 47970.46 2019-10-19 12:09:19.000 292 21236.08 327.01 43012.67 47970.48 2019-10-19 12:09:20.000 292 21236.06 327.00 43012.68 47970.46 2019-10-19 12:09:21.000 292 21236.09 327.00 43012.72 47970.46 2019-10-19 12:09:22.000 292 21236.07 326.96 43012.70 47970.44 2019-10-19 12:09:23.000 292 21236.05 326.98 43012.68 47970.45 2019-10-19 12:09:24.000 292 21236.06 326.96 43012.72 47970.46 2019-10-19 12:09:25.000 292 21236.09 326.94 43012.73 47970.45 2019-10-19 12:09:26.000 292 21236.08 326.94 43012.75 47970.49 2019-10-19 12:09:27.000 292 21236.06 326.93 43012.76 47970.48 2019-10-19 12:09:28.000 292 21236.06 326.93 43012.78 47970.51 2019-10-19 12:09:29.000 292 21236.06 326.91 43012.79 47970.53 2019-10-19 12:09:30.000 292 21236.04 326.91 43012.78 47970.53 2019-10-19 12:09:31.000 292 21236.06 326.89 43012.80 47970.53 2019-10-19 12:09:32.000 292 21236.05 326.89 43012.81 47970.54 2019-10-19 12:09:33.000 292 21236.05 326.92 43012.80 47970.57 2019-10-19 12:09:34.000 292 21236.04 326.92 43012.84 47970.56 2019-10-19 12:09:35.000 292 21236.01 326.90 43012.82 47970.56 2019-10-19 12:09:36.000 292 21236.00 326.88 43012.84 47970.56 2019-10-19 12:09:37.000 292 21236.01 326.89 43012.83 47970.57 2019-10-19 12:09:38.000 292 21236.04 326.88 43012.85 47970.59 2019-10-19 12:09:39.000 292 21236.02 326.89 43012.84 47970.57 2019-10-19 12:09:40.000 292 21235.99 326.89 43012.87 47970.58 2019-10-19 12:09:41.000 292 21235.95 326.89 43012.87 47970.59 2019-10-19 12:09:42.000 292 21235.98 326.89 43012.88 47970.58 2019-10-19 12:09:43.000 292 21235.99 326.89 43012.91 47970.60 2019-10-19 12:09:44.000 292 21235.98 326.90 43012.90 47970.60 2019-10-19 12:09:45.000 292 21235.96 326.90 43012.89 47970.59 2019-10-19 12:09:46.000 292 21235.94 326.88 43012.90 47970.60 2019-10-19 12:09:47.000 292 21235.92 326.87 43012.93 47970.60 2019-10-19 12:09:48.000 292 21235.90 326.84 43012.98 47970.61 2019-10-19 12:09:49.000 292 21235.87 326.82 43012.99 47970.63 2019-10-19 12:09:50.000 292 21235.86 326.82 43013.01 47970.61 2019-10-19 12:09:51.000 292 21235.84 326.81 43012.99 47970.62 2019-10-19 12:09:52.000 292 21235.84 326.81 43012.99 47970.66 2019-10-19 12:09:53.000 292 21235.84 326.78 43013.01 47970.63 2019-10-19 12:09:54.000 292 21235.83 326.79 43013.01 47970.64 2019-10-19 12:09:55.000 292 21235.83 326.78 43013.03 47970.62 2019-10-19 12:09:56.000 292 21235.83 326.77 43013.04 47970.64 2019-10-19 12:09:57.000 292 21235.80 326.76 43013.02 47970.64 2019-10-19 12:09:58.000 292 21235.82 326.76 43013.03 47970.65 2019-10-19 12:09:59.000 292 21235.83 326.73 43013.06 47970.65 2019-10-19 12:10:00.000 292 21235.86 326.70 43013.05 47970.66 2019-10-19 12:10:01.000 292 21235.85 326.67 43013.08 47970.64 2019-10-19 12:10:02.000 292 21235.80 326.67 43013.11 47970.69 2019-10-19 12:10:03.000 292 21235.77 326.66 43013.09 47970.65 2019-10-19 12:10:04.000 292 21235.75 326.62 43013.09 47970.68 2019-10-19 12:10:05.000 292 21235.75 326.57 43013.11 47970.67 2019-10-19 12:10:06.000 292 21235.71 326.58 43013.14 47970.67 2019-10-19 12:10:07.000 292 21235.72 326.60 43013.13 47970.68 2019-10-19 12:10:08.000 292 21235.71 326.60 43013.12 47970.70 2019-10-19 12:10:09.000 292 21235.72 326.61 43013.12 47970.70 2019-10-19 12:10:10.000 292 21235.70 326.61 43013.15 47970.72 2019-10-19 12:10:11.000 292 21235.72 326.59 43013.15 47970.72 2019-10-19 12:10:12.000 292 21235.69 326.57 43013.18 47970.73 2019-10-19 12:10:13.000 292 21235.69 326.57 43013.20 47970.75 2019-10-19 12:10:14.000 292 21235.72 326.55 43013.19 47970.70 2019-10-19 12:10:15.000 292 21235.74 326.53 43013.19 47970.73 2019-10-19 12:10:16.000 292 21235.73 326.50 43013.21 47970.71 2019-10-19 12:10:17.000 292 21235.71 326.50 43013.18 47970.71 2019-10-19 12:10:18.000 292 21235.65 326.53 43013.17 47970.70 2019-10-19 12:10:19.000 292 21235.63 326.51 43013.20 47970.70 2019-10-19 12:10:20.000 292 21235.61 326.47 43013.21 47970.71 2019-10-19 12:10:21.000 292 21235.57 326.48 43013.21 47970.71 2019-10-19 12:10:22.000 292 21235.56 326.45 43013.23 47970.71 2019-10-19 12:10:23.000 292 21235.54 326.43 43013.23 47970.69 2019-10-19 12:10:24.000 292 21235.57 326.45 43013.21 47970.70 2019-10-19 12:10:25.000 292 21235.53 326.47 43013.23 47970.70 2019-10-19 12:10:26.000 292 21235.49 326.53 43013.22 47970.66 2019-10-19 12:10:27.000 292 21235.47 326.56 43013.18 47970.64 2019-10-19 12:10:28.000 292 21235.43 326.56 43013.13 47970.61 2019-10-19 12:10:29.000 292 21235.42 326.53 43013.13 47970.58 2019-10-19 12:10:30.000 292 21235.42 326.51 43013.14 47970.57 2019-10-19 12:10:31.000 292 21235.39 326.49 43013.16 47970.58 2019-10-19 12:10:32.000 292 21235.37 326.48 43013.18 47970.59 2019-10-19 12:10:33.000 292 21235.41 326.39 43013.22 47970.56 2019-10-19 12:10:34.000 292 21235.45 326.34 43013.26 47970.63 2019-10-19 12:10:35.000 292 21235.45 326.36 43013.29 47970.63 2019-10-19 12:10:36.000 292 21235.46 326.35 43013.26 47970.66 2019-10-19 12:10:37.000 292 21235.45 326.34 43013.29 47970.68 2019-10-19 12:10:38.000 292 21235.42 326.35 43013.27 47970.68 2019-10-19 12:10:39.000 292 21235.39 326.36 43013.29 47970.69 2019-10-19 12:10:40.000 292 21235.38 326.35 43013.26 47970.65 2019-10-19 12:10:41.000 292 21235.36 326.33 43013.23 47970.64 2019-10-19 12:10:42.000 292 21235.35 326.35 43013.22 47970.63 2019-10-19 12:10:43.000 292 21235.34 326.34 43013.21 47970.62 2019-10-19 12:10:44.000 292 21235.32 326.35 43013.20 47970.60 2019-10-19 12:10:45.000 292 21235.31 326.37 43013.17 47970.57 2019-10-19 12:10:46.000 292 21235.29 326.38 43013.18 47970.53 2019-10-19 12:10:47.000 292 21235.26 326.42 43013.16 47970.51 2019-10-19 12:10:48.000 292 21235.18 326.42 43013.13 47970.48 2019-10-19 12:10:49.000 292 21235.12 326.47 43013.07 47970.44 2019-10-19 12:10:50.000 292 21235.08 326.45 43013.06 47970.38 2019-10-19 12:10:51.000 292 21235.02 326.46 43013.02 47970.35 2019-10-19 12:10:52.000 292 21234.98 326.45 43013.02 47970.31 2019-10-19 12:10:53.000 292 21234.96 326.43 43013.01 47970.26 2019-10-19 12:10:54.000 292 21234.93 326.43 43012.99 47970.26 2019-10-19 12:10:55.000 292 21234.93 326.43 43013.02 47970.20 2019-10-19 12:10:56.000 292 21234.94 326.42 43013.02 47970.22 2019-10-19 12:10:57.000 292 21234.94 326.45 43013.00 47970.22 2019-10-19 12:10:58.000 292 21234.96 326.44 43013.01 47970.23 2019-10-19 12:10:59.000 292 21234.98 326.46 43012.98 47970.21 2019-10-19 12:11:00.000 292 21234.98 326.49 43012.99 47970.22 2019-10-19 12:11:01.000 292 21234.95 326.50 43012.96 47970.21 2019-10-19 12:11:02.000 292 21234.94 326.52 43012.89 47970.18 2019-10-19 12:11:03.000 292 21234.94 326.52 43012.91 47970.16 2019-10-19 12:11:04.000 292 21234.96 326.49 43012.91 47970.14 2019-10-19 12:11:05.000 292 21234.96 326.48 43012.87 47970.11 2019-10-19 12:11:06.000 292 21234.96 326.49 43012.87 47970.12 2019-10-19 12:11:07.000 292 21234.95 326.43 43012.85 47970.13 2019-10-19 12:11:08.000 292 21234.97 326.40 43012.87 47970.08 2019-10-19 12:11:09.000 292 21234.97 326.40 43012.89 47970.11 2019-10-19 12:11:10.000 292 21235.01 326.41 43012.90 47970.12 2019-10-19 12:11:11.000 292 21235.00 326.44 43012.87 47970.13 2019-10-19 12:11:12.000 292 21235.05 326.43 43012.87 47970.15 2019-10-19 12:11:13.000 292 21235.05 326.42 43012.86 47970.15 2019-10-19 12:11:14.000 292 21235.04 326.44 43012.82 47970.15 2019-10-19 12:11:15.000 292 21235.00 326.54 43012.79 47970.13 2019-10-19 12:11:16.000 292 21234.94 326.63 43012.72 47970.09 2019-10-19 12:11:17.000 292 21234.96 326.67 43012.64 47970.00 2019-10-19 12:11:18.000 292 21234.93 326.74 43012.61 47969.94 2019-10-19 12:11:19.000 292 21234.93 326.76 43012.56 47969.88 2019-10-19 12:11:20.000 292 21234.96 326.75 43012.53 47969.84 2019-10-19 12:11:21.000 292 21234.95 326.74 43012.49 47969.79 2019-10-19 12:11:22.000 292 21234.96 326.73 43012.47 47969.77 2019-10-19 12:11:23.000 292 21234.97 326.76 43012.44 47969.80 2019-10-19 12:11:24.000 292 21234.99 326.73 43012.47 47969.76 2019-10-19 12:11:25.000 292 21234.98 326.67 43012.49 47969.78 2019-10-19 12:11:26.000 292 21235.02 326.58 43012.56 47969.83 2019-10-19 12:11:27.000 292 21235.07 326.51 43012.61 47969.88 2019-10-19 12:11:28.000 292 21235.08 326.47 43012.65 47969.96 2019-10-19 12:11:29.000 292 21235.09 326.44 43012.72 47970.02 2019-10-19 12:11:30.000 292 21235.08 326.43 43012.75 47970.06 2019-10-19 12:11:31.000 292 21235.10 326.43 43012.78 47970.09 2019-10-19 12:11:32.000 292 21235.14 326.41 43012.79 47970.11 2019-10-19 12:11:33.000 292 21235.15 326.42 43012.81 47970.14 2019-10-19 12:11:34.000 292 21235.14 326.41 43012.83 47970.15 2019-10-19 12:11:35.000 292 21235.11 326.41 43012.84 47970.18 2019-10-19 12:11:36.000 292 21235.13 326.38 43012.88 47970.17 2019-10-19 12:11:37.000 292 21235.13 326.37 43012.90 47970.18 2019-10-19 12:11:38.000 292 21235.13 326.37 43012.93 47970.19 2019-10-19 12:11:39.000 292 21235.12 326.38 43012.91 47970.20 2019-10-19 12:11:40.000 292 21235.13 326.37 43012.93 47970.22 2019-10-19 12:11:41.000 292 21235.17 326.37 43012.97 47970.21 2019-10-19 12:11:42.000 292 21235.12 326.37 43012.92 47970.24 2019-10-19 12:11:43.000 292 21235.12 326.37 43012.93 47970.22 2019-10-19 12:11:44.000 292 21235.08 326.34 43012.96 47970.21 2019-10-19 12:11:45.000 292 21235.05 326.33 43012.98 47970.24 2019-10-19 12:11:46.000 292 21235.03 326.35 43012.97 47970.22 2019-10-19 12:11:47.000 292 21234.99 326.44 43012.95 47970.21 2019-10-19 12:11:48.000 292 21234.97 326.51 43012.89 47970.18 2019-10-19 12:11:49.000 292 21234.91 326.61 43012.83 47970.11 2019-10-19 12:11:50.000 292 21234.92 326.66 43012.76 47970.04 2019-10-19 12:11:51.000 292 21234.97 326.63 43012.72 47970.00 2019-10-19 12:11:52.000 292 21234.97 326.62 43012.66 47969.93 2019-10-19 12:11:53.000 292 21234.98 326.56 43012.69 47969.92 2019-10-19 12:11:54.000 292 21235.02 326.50 43012.70 47969.97 2019-10-19 12:11:55.000 292 21235.03 326.46 43012.74 47969.99 2019-10-19 12:11:56.000 292 21235.07 326.43 43012.80 47970.04 2019-10-19 12:11:57.000 292 21235.11 326.37 43012.83 47970.09 2019-10-19 12:11:58.000 292 21235.11 326.38 43012.86 47970.09 2019-10-19 12:11:59.000 292 21235.12 326.40 43012.87 47970.14 2019-10-19 12:12:00.000 292 21235.08 326.48 43012.84 47970.15 2019-10-19 12:12:01.000 292 21235.08 326.53 43012.80 47970.13 2019-10-19 12:12:02.000 292 21235.02 326.56 43012.83 47970.09 2019-10-19 12:12:03.000 292 21235.00 326.59 43012.80 47970.08 2019-10-19 12:12:04.000 292 21234.99 326.57 43012.77 47970.01 2019-10-19 12:12:05.000 292 21234.96 326.58 43012.76 47970.01 2019-10-19 12:12:06.000 292 21234.95 326.51 43012.76 47970.02 2019-10-19 12:12:07.000 292 21234.97 326.47 43012.80 47970.01 2019-10-19 12:12:08.000 292 21234.99 326.46 43012.82 47970.04 2019-10-19 12:12:09.000 292 21235.01 326.45 43012.87 47970.05 2019-10-19 12:12:10.000 292 21235.03 326.45 43012.86 47970.08 2019-10-19 12:12:11.000 292 21235.08 326.45 43012.86 47970.12 2019-10-19 12:12:12.000 292 21235.14 326.47 43012.87 47970.17 2019-10-19 12:12:13.000 292 21235.19 326.44 43012.87 47970.21 2019-10-19 12:12:14.000 292 21235.18 326.44 43012.88 47970.23 2019-10-19 12:12:15.000 292 21235.16 326.42 43012.92 47970.22 2019-10-19 12:12:16.000 292 21235.17 326.43 43012.92 47970.21 2019-10-19 12:12:17.000 292 21235.17 326.43 43012.91 47970.26 2019-10-19 12:12:18.000 292 21235.18 326.40 43012.95 47970.25 2019-10-19 12:12:19.000 292 21235.18 326.41 43012.93 47970.27 2019-10-19 12:12:20.000 292 21235.23 326.43 43012.96 47970.25 2019-10-19 12:12:21.000 292 21235.22 326.47 43012.93 47970.29 2019-10-19 12:12:22.000 292 21235.24 326.49 43012.92 47970.28 2019-10-19 12:12:23.000 292 21235.26 326.52 43012.92 47970.27 2019-10-19 12:12:24.000 292 21235.29 326.50 43012.91 47970.25 2019-10-19 12:12:25.000 292 21235.29 326.53 43012.85 47970.24 2019-10-19 12:12:26.000 292 21235.36 326.51 43012.85 47970.21 2019-10-19 12:12:27.000 292 21235.37 326.48 43012.84 47970.25 2019-10-19 12:12:28.000 292 21235.37 326.44 43012.83 47970.26 2019-10-19 12:12:29.000 292 21235.41 326.43 43012.82 47970.25 2019-10-19 12:12:30.000 292 21235.43 326.42 43012.83 47970.28 2019-10-19 12:12:31.000 292 21235.37 326.42 43012.86 47970.29 2019-10-19 12:12:32.000 292 21235.33 326.45 43012.85 47970.29 2019-10-19 12:12:33.000 292 21235.33 326.47 43012.85 47970.30 2019-10-19 12:12:34.000 292 21235.30 326.49 43012.85 47970.26 2019-10-19 12:12:35.000 292 21235.29 326.51 43012.84 47970.26 2019-10-19 12:12:36.000 292 21235.29 326.53 43012.86 47970.24 2019-10-19 12:12:37.000 292 21235.26 326.56 43012.86 47970.20 2019-10-19 12:12:38.000 292 21235.25 326.57 43012.80 47970.18 2019-10-19 12:12:39.000 292 21235.26 326.54 43012.77 47970.14 2019-10-19 12:12:40.000 292 21235.27 326.49 43012.80 47970.17 2019-10-19 12:12:41.000 292 21235.29 326.45 43012.80 47970.19 2019-10-19 12:12:42.000 292 21235.31 326.44 43012.81 47970.20 2019-10-19 12:12:43.000 292 21235.34 326.45 43012.84 47970.21 2019-10-19 12:12:44.000 292 21235.35 326.44 43012.90 47970.27 2019-10-19 12:12:45.000 292 21235.40 326.44 43012.90 47970.26 2019-10-19 12:12:46.000 292 21235.45 326.43 43012.92 47970.30 2019-10-19 12:12:47.000 292 21235.47 326.42 43012.94 47970.36 2019-10-19 12:12:48.000 292 21235.51 326.41 43012.93 47970.36 2019-10-19 12:12:49.000 292 21235.54 326.43 43012.91 47970.37 2019-10-19 12:12:50.000 292 21235.52 326.43 43012.91 47970.39 2019-10-19 12:12:51.000 292 21235.54 326.44 43012.94 47970.41 2019-10-19 12:12:52.000 292 21235.58 326.42 43012.94 47970.40 2019-10-19 12:12:53.000 292 21235.59 326.40 43012.94 47970.45 2019-10-19 12:12:54.000 292 21235.59 326.35 43012.96 47970.46 2019-10-19 12:12:55.000 292 21235.64 326.33 43012.97 47970.51 2019-10-19 12:12:56.000 292 21235.66 326.31 43013.01 47970.52 2019-10-19 12:12:57.000 292 21235.68 326.28 43013.03 47970.57 2019-10-19 12:12:58.000 292 21235.69 326.27 43013.09 47970.60 2019-10-19 12:12:59.000 292 21235.70 326.26 43013.13 47970.62 2019-10-19 12:13:00.000 292 21235.71 326.25 43013.14 47970.68 2019-10-19 12:13:01.000 292 21235.68 326.25 43013.16 47970.67 2019-10-19 12:13:02.000 292 21235.64 326.24 43013.17 47970.70 2019-10-19 12:13:03.000 292 21235.61 326.23 43013.20 47970.71 2019-10-19 12:13:04.000 292 21235.61 326.20 43013.23 47970.72 2019-10-19 12:13:05.000 292 21235.59 326.19 43013.26 47970.72 2019-10-19 12:13:06.000 292 21235.62 326.20 43013.25 47970.73 2019-10-19 12:13:07.000 292 21235.60 326.17 43013.30 47970.75 2019-10-19 12:13:08.000 292 21235.56 326.14 43013.32 47970.73 2019-10-19 12:13:09.000 292 21235.53 326.14 43013.36 47970.75 2019-10-19 12:13:10.000 292 21235.52 326.12 43013.34 47970.75 2019-10-19 12:13:11.000 292 21235.50 326.12 43013.37 47970.75 2019-10-19 12:13:12.000 292 21235.45 326.10 43013.41 47970.77 2019-10-19 12:13:13.000 292 21235.44 326.10 43013.37 47970.76 2019-10-19 12:13:14.000 292 21235.40 326.13 43013.36 47970.77 2019-10-19 12:13:15.000 292 21235.38 326.11 43013.40 47970.77 2019-10-19 12:13:16.000 292 21235.37 326.12 43013.40 47970.78 2019-10-19 12:13:17.000 292 21235.36 326.16 43013.41 47970.75 2019-10-19 12:13:18.000 292 21235.37 326.20 43013.42 47970.77 2019-10-19 12:13:19.000 292 21235.38 326.22 43013.38 47970.77 2019-10-19 12:13:20.000 292 21235.35 326.23 43013.35 47970.71 2019-10-19 12:13:21.000 292 21235.37 326.25 43013.32 47970.72 2019-10-19 12:13:22.000 292 21235.33 326.26 43013.33 47970.67 2019-10-19 12:13:23.000 292 21235.29 326.27 43013.31 47970.68 2019-10-19 12:13:24.000 292 21235.29 326.26 43013.30 47970.65 2019-10-19 12:13:25.000 292 21235.31 326.24 43013.29 47970.63 2019-10-19 12:13:26.000 292 21235.31 326.21 43013.32 47970.64 2019-10-19 12:13:27.000 292 21235.30 326.24 43013.31 47970.66 2019-10-19 12:13:28.000 292 21235.32 326.28 43013.34 47970.65 2019-10-19 12:13:29.000 292 21235.32 326.29 43013.36 47970.64 2019-10-19 12:13:30.000 292 21235.35 326.33 43013.34 47970.67 2019-10-19 12:13:31.000 292 21235.39 326.36 43013.33 47970.67 2019-10-19 12:13:32.000 292 21235.38 326.36 43013.26 47970.62 2019-10-19 12:13:33.000 292 21235.35 326.37 43013.27 47970.64 2019-10-19 12:13:34.000 292 21235.35 326.39 43013.29 47970.61 2019-10-19 12:13:35.000 292 21235.38 326.39 43013.28 47970.63 2019-10-19 12:13:36.000 292 21235.39 326.41 43013.27 47970.64 2019-10-19 12:13:37.000 292 21235.42 326.46 43013.25 47970.64 2019-10-19 12:13:38.000 292 21235.43 326.49 43013.22 47970.66 2019-10-19 12:13:39.000 292 21235.44 326.50 43013.24 47970.65 2019-10-19 12:13:40.000 292 21235.45 326.52 43013.26 47970.65 2019-10-19 12:13:41.000 292 21235.53 326.54 43013.27 47970.67 2019-10-19 12:13:42.000 292 21235.64 326.55 43013.25 47970.74 2019-10-19 12:13:43.000 292 21235.69 326.50 43013.30 47970.78 2019-10-19 12:13:44.000 292 21235.70 326.51 43013.39 47970.84 2019-10-19 12:13:45.000 292 21235.74 326.52 43013.41 47970.89 2019-10-19 12:13:46.000 292 21235.74 326.53 43013.41 47970.90 2019-10-19 12:13:47.000 292 21235.73 326.57 43013.46 47970.95 2019-10-19 12:13:48.000 292 21235.74 326.58 43013.48 47970.98 2019-10-19 12:13:49.000 292 21235.72 326.63 43013.45 47970.99 2019-10-19 12:13:50.000 292 21235.71 326.65 43013.45 47970.98 2019-10-19 12:13:51.000 292 21235.65 326.65 43013.44 47970.98 2019-10-19 12:13:52.000 292 21235.57 326.69 43013.43 47970.91 2019-10-19 12:13:53.000 292 21235.48 326.73 43013.46 47970.92 2019-10-19 12:13:54.000 292 21235.42 326.76 43013.43 47970.88 2019-10-19 12:13:55.000 292 21235.37 326.75 43013.43 47970.85 2019-10-19 12:13:56.000 292 21235.32 326.77 43013.39 47970.77 2019-10-19 12:13:57.000 292 21235.29 326.79 43013.40 47970.78 2019-10-19 12:13:58.000 292 21235.28 326.81 43013.43 47970.77 2019-10-19 12:13:59.000 292 21235.26 326.84 43013.43 47970.73 2019-10-19 12:14:00.000 292 21235.25 326.82 43013.42 47970.74 2019-10-19 12:14:01.000 292 21235.19 326.83 43013.41 47970.72 2019-10-19 12:14:02.000 292 21235.14 326.81 43013.43 47970.69 2019-10-19 12:14:03.000 292 21235.14 326.77 43013.45 47970.70 2019-10-19 12:14:04.000 292 21235.16 326.77 43013.48 47970.73 2019-10-19 12:14:05.000 292 21235.21 326.79 43013.47 47970.77 2019-10-19 12:14:06.000 292 21235.20 326.86 43013.49 47970.76 2019-10-19 12:14:07.000 292 21235.24 326.88 43013.49 47970.78 2019-10-19 12:14:08.000 292 21235.25 326.90 43013.44 47970.76 2019-10-19 12:14:09.000 292 21235.16 326.98 43013.39 47970.74 2019-10-19 12:14:10.000 292 21235.12 327.00 43013.40 47970.71 2019-10-19 12:14:11.000 292 21235.08 326.98 43013.35 47970.65 2019-10-19 12:14:12.000 292 21235.04 327.00 43013.32 47970.62 2019-10-19 12:14:13.000 292 21234.99 327.04 43013.33 47970.56 2019-10-19 12:14:14.000 292 21234.97 327.06 43013.32 47970.56 2019-10-19 12:14:15.000 292 21234.99 327.07 43013.30 47970.51 2019-10-19 12:14:16.000 292 21234.96 327.10 43013.30 47970.52 2019-10-19 12:14:17.000 292 21234.96 327.13 43013.31 47970.50 2019-10-19 12:14:18.000 292 21234.97 327.12 43013.29 47970.50 2019-10-19 12:14:19.000 292 21234.97 327.13 43013.27 47970.50 2019-10-19 12:14:20.000 292 21234.95 327.14 43013.29 47970.51 2019-10-19 12:14:21.000 292 21234.91 327.16 43013.27 47970.47 2019-10-19 12:14:22.000 292 21234.87 327.17 43013.29 47970.47 2019-10-19 12:14:23.000 292 21234.82 327.18 43013.31 47970.46 2019-10-19 12:14:24.000 292 21234.76 327.21 43013.29 47970.43 2019-10-19 12:14:25.000 292 21234.71 327.26 43013.23 47970.39 2019-10-19 12:14:26.000 292 21234.68 327.34 43013.23 47970.37 2019-10-19 12:14:27.000 292 21234.61 327.40 43013.19 47970.28 2019-10-19 12:14:28.000 292 21234.59 327.45 43013.16 47970.22 2019-10-19 12:14:29.000 292 21234.54 327.49 43013.12 47970.16 2019-10-19 12:14:30.000 292 21234.49 327.51 43013.07 47970.13 2019-10-19 12:14:31.000 292 21234.46 327.53 43013.02 47970.08 2019-10-19 12:14:32.000 292 21234.44 327.55 43013.02 47970.04 2019-10-19 12:14:33.000 292 21234.43 327.57 43012.99 47970.01 2019-10-19 12:14:34.000 292 21234.39 327.59 43012.97 47969.97 2019-10-19 12:14:35.000 292 21234.36 327.57 43012.95 47969.92 2019-10-19 12:14:36.000 292 21234.30 327.59 43012.93 47969.90 2019-10-19 12:14:37.000 292 21234.28 327.61 43012.92 47969.83 2019-10-19 12:14:38.000 292 21234.28 327.64 43012.89 47969.83 2019-10-19 12:14:39.000 292 21234.26 327.66 43012.86 47969.82 2019-10-19 12:14:40.000 292 21234.23 327.66 43012.85 47969.79 2019-10-19 12:14:41.000 292 21234.18 327.66 43012.87 47969.77 2019-10-19 12:14:42.000 292 21234.21 327.65 43012.85 47969.75 2019-10-19 12:14:43.000 292 21234.20 327.64 43012.87 47969.74 2019-10-19 12:14:44.000 292 21234.26 327.65 43012.88 47969.77 2019-10-19 12:14:45.000 292 21234.29 327.64 43012.85 47969.75 2019-10-19 12:14:46.000 292 21234.33 327.60 43012.86 47969.79 2019-10-19 12:14:47.000 292 21234.34 327.52 43012.90 47969.82 2019-10-19 12:14:48.000 292 21234.35 327.47 43012.95 47969.87 2019-10-19 12:14:49.000 292 21234.37 327.48 43012.97 47969.88 2019-10-19 12:14:50.000 292 21234.42 327.48 43013.01 47969.95 2019-10-19 12:14:51.000 292 21234.43 327.49 43012.98 47969.96 2019-10-19 12:14:52.000 292 21234.47 327.53 43012.98 47969.98 2019-10-19 12:14:53.000 292 21234.44 327.57 43012.99 47969.98 2019-10-19 12:14:54.000 292 21234.40 327.58 43012.99 47969.96 2019-10-19 12:14:55.000 292 21234.39 327.56 43012.99 47969.96 2019-10-19 12:14:56.000 292 21234.37 327.58 43012.99 47969.93 2019-10-19 12:14:57.000 292 21234.35 327.59 43013.04 47969.97 2019-10-19 12:14:58.000 292 21234.34 327.57 43012.99 47969.89 2019-10-19 12:14:59.000 292 21234.30 327.57 43012.97 47969.92 2019-10-19 12:15:00.000 292 21234.29 327.57 43012.98 47969.91 2019-10-19 12:15:01.000 292 21234.30 327.55 43013.01 47969.89 2019-10-19 12:15:02.000 292 21234.28 327.54 43013.01 47969.88 2019-10-19 12:15:03.000 292 21234.30 327.52 43013.00 47969.88 2019-10-19 12:15:04.000 292 21234.34 327.46 43013.02 47969.91 2019-10-19 12:15:05.000 292 21234.40 327.38 43013.06 47969.97 2019-10-19 12:15:06.000 292 21234.41 327.36 43013.07 47970.00 2019-10-19 12:15:07.000 292 21234.41 327.34 43013.12 47970.04 2019-10-19 12:15:08.000 292 21234.42 327.30 43013.17 47970.07 2019-10-19 12:15:09.000 292 21234.42 327.31 43013.20 47970.10 2019-10-19 12:15:10.000 292 21234.44 327.30 43013.21 47970.14 2019-10-19 12:15:11.000 292 21234.43 327.31 43013.22 47970.15 2019-10-19 12:15:12.000 292 21234.46 327.34 43013.21 47970.19 2019-10-19 12:15:13.000 292 21234.47 327.32 43013.23 47970.15 2019-10-19 12:15:14.000 292 21234.44 327.31 43013.22 47970.18 2019-10-19 12:15:15.000 292 21234.45 327.28 43013.20 47970.20 2019-10-19 12:15:16.000 292 21234.51 327.27 43013.22 47970.20 2019-10-19 12:15:17.000 292 21234.55 327.22 43013.23 47970.18 2019-10-19 12:15:18.000 292 21234.52 327.24 43013.22 47970.23 2019-10-19 12:15:19.000 292 21234.49 327.22 43013.29 47970.22 2019-10-19 12:15:20.000 292 21234.43 327.26 43013.23 47970.21 2019-10-19 12:15:21.000 292 21234.36 327.33 43013.21 47970.16 2019-10-19 12:15:22.000 292 21234.34 327.35 43013.21 47970.16 2019-10-19 12:15:23.000 292 21234.29 327.41 43013.17 47970.07 2019-10-19 12:15:24.000 292 21234.23 327.45 43013.14 47970.04 2019-10-19 12:15:25.000 292 21234.21 327.49 43013.07 47969.96 2019-10-19 12:15:26.000 292 21234.21 327.52 43013.01 47969.92 2019-10-19 12:15:27.000 292 21234.21 327.50 43013.00 47969.89 2019-10-19 12:15:28.000 292 21234.17 327.48 43013.02 47969.86 2019-10-19 12:15:29.000 292 21234.15 327.48 43012.98 47969.83 2019-10-19 12:15:30.000 292 21234.13 327.51 43012.96 47969.84 2019-10-19 12:15:31.000 292 21234.12 327.56 43012.94 47969.79 2019-10-19 12:15:32.000 292 21234.10 327.64 43012.89 47969.76 2019-10-19 12:15:33.000 292 21234.08 327.66 43012.86 47969.73 2019-10-19 12:15:34.000 292 21234.12 327.68 43012.83 47969.70 2019-10-19 12:15:35.000 292 21234.14 327.65 43012.81 47969.67 2019-10-19 12:15:36.000 292 21234.14 327.64 43012.79 47969.67 2019-10-19 12:15:37.000 292 21234.17 327.61 43012.78 47969.66 2019-10-19 12:15:38.000 292 21234.18 327.60 43012.79 47969.69 2019-10-19 12:15:39.000 292 21234.21 327.56 43012.80 47969.66 2019-10-19 12:15:40.000 292 21234.30 327.57 43012.83 47969.74 2019-10-19 12:15:41.000 292 21234.37 327.54 43012.86 47969.76 2019-10-19 12:15:42.000 292 21234.43 327.47 43012.89 47969.82 2019-10-19 12:15:43.000 292 21234.54 327.42 43012.91 47969.89 2019-10-19 12:15:44.000 292 21234.62 327.40 43012.95 47969.96 2019-10-19 12:15:45.000 292 21234.63 327.47 43012.96 47970.02 2019-10-19 12:15:46.000 292 21234.57 327.56 43012.91 47970.02 2019-10-19 12:15:47.000 292 21234.58 327.61 43012.89 47969.95 2019-10-19 12:15:48.000 292 21234.62 327.63 43012.82 47969.95 2019-10-19 12:15:49.000 292 21234.64 327.63 43012.80 47969.92 2019-10-19 12:15:50.000 292 21234.64 327.63 43012.78 47969.90 2019-10-19 12:15:51.000 292 21234.64 327.62 43012.74 47969.89 2019-10-19 12:15:52.000 292 21234.65 327.58 43012.78 47969.86 2019-10-19 12:15:53.000 292 21234.68 327.54 43012.81 47969.90 2019-10-19 12:15:54.000 292 21234.69 327.52 43012.84 47969.93 2019-10-19 12:15:55.000 292 21234.72 327.50 43012.85 47969.94 2019-10-19 12:15:56.000 292 21234.78 327.45 43012.89 47969.98 2019-10-19 12:15:57.000 292 21234.80 327.41 43012.91 47970.00 2019-10-19 12:15:58.000 292 21234.89 327.40 43012.94 47970.05 2019-10-19 12:15:59.000 292 21234.92 327.36 43012.96 47970.11 2019-10-19 12:16:00.000 292 21234.96 327.29 43013.00 47970.18 2019-10-19 12:16:01.000 292 21234.99 327.25 43013.05 47970.19 2019-10-19 12:16:02.000 292 21234.98 327.20 43013.13 47970.28 2019-10-19 12:16:03.000 292 21235.01 327.19 43013.16 47970.34 2019-10-19 12:16:04.000 292 21235.04 327.16 43013.18 47970.35 2019-10-19 12:16:05.000 292 21235.05 327.17 43013.20 47970.40 2019-10-19 12:16:06.000 292 21235.03 327.18 43013.23 47970.41 2019-10-19 12:16:07.000 292 21235.06 327.16 43013.26 47970.44 2019-10-19 12:16:08.000 292 21235.07 327.13 43013.26 47970.48 2019-10-19 12:16:09.000 292 21235.08 327.10 43013.29 47970.51 2019-10-19 12:16:10.000 292 21235.10 327.07 43013.33 47970.52 2019-10-19 12:16:11.000 292 21235.12 327.06 43013.34 47970.53 2019-10-19 12:16:12.000 292 21235.14 327.06 43013.36 47970.58 2019-10-19 12:16:13.000 292 21235.11 327.02 43013.37 47970.58 2019-10-19 12:16:14.000 292 21235.07 326.94 43013.40 47970.60 2019-10-19 12:16:15.000 292 21235.06 326.87 43013.45 47970.60 2019-10-19 12:16:16.000 292 21235.09 326.79 43013.45 47970.63 2019-10-19 12:16:17.000 292 21235.09 326.81 43013.45 47970.69 2019-10-19 12:16:18.000 292 21235.12 326.84 43013.50 47970.69 2019-10-19 12:16:19.000 292 21235.15 326.88 43013.48 47970.78 2019-10-19 12:16:20.000 292 21235.18 326.88 43013.51 47970.75 2019-10-19 12:16:21.000 292 21235.23 326.84 43013.49 47970.77 2019-10-19 12:16:22.000 292 21235.21 326.84 43013.48 47970.76 2019-10-19 12:16:23.000 292 21235.22 326.81 43013.51 47970.76 2019-10-19 12:16:24.000 292 21235.21 326.81 43013.52 47970.78 2019-10-19 12:16:25.000 292 21235.22 326.84 43013.53 47970.75 2019-10-19 12:16:26.000 292 21235.20 326.83 43013.50 47970.77 2019-10-19 12:16:27.000 292 21235.16 326.82 43013.52 47970.77 2019-10-19 12:16:28.000 292 21235.16 326.81 43013.53 47970.79 2019-10-19 12:16:29.000 292 21235.17 326.82 43013.53 47970.74 2019-10-19 12:16:30.000 292 21235.18 326.81 43013.54 47970.74 2019-10-19 12:16:31.000 292 21235.15 326.80 43013.50 47970.74 2019-10-19 12:16:32.000 292 21235.16 326.78 43013.49 47970.77 2019-10-19 12:16:33.000 292 21235.15 326.79 43013.55 47970.75 2019-10-19 12:16:34.000 292 21235.17 326.80 43013.54 47970.76 2019-10-19 12:16:35.000 292 21235.17 326.81 43013.55 47970.77 2019-10-19 12:16:36.000 292 21235.14 326.82 43013.55 47970.74 2019-10-19 12:16:37.000 292 21235.14 326.83 43013.53 47970.76 2019-10-19 12:16:38.000 292 21235.15 326.81 43013.53 47970.75 2019-10-19 12:16:39.000 292 21235.15 326.81 43013.55 47970.75 2019-10-19 12:16:40.000 292 21235.15 326.79 43013.56 47970.76 2019-10-19 12:16:41.000 292 21235.13 326.80 43013.57 47970.75 2019-10-19 12:16:42.000 292 21235.07 326.81 43013.56 47970.73 2019-10-19 12:16:43.000 292 21235.08 326.77 43013.54 47970.75 2019-10-19 12:16:44.000 292 21235.09 326.76 43013.57 47970.74 2019-10-19 12:16:45.000 292 21235.06 326.79 43013.53 47970.74 2019-10-19 12:16:46.000 292 21235.04 326.78 43013.55 47970.73 2019-10-19 12:16:47.000 292 21235.04 326.79 43013.53 47970.73 2019-10-19 12:16:48.000 292 21235.02 326.81 43013.55 47970.73 2019-10-19 12:16:49.000 292 21235.04 326.80 43013.56 47970.75 2019-10-19 12:16:50.000 292 21235.05 326.80 43013.55 47970.74 2019-10-19 12:16:51.000 292 21235.03 326.84 43013.52 47970.73 2019-10-19 12:16:52.000 292 21235.01 326.84 43013.52 47970.72 2019-10-19 12:16:53.000 292 21235.03 326.82 43013.52 47970.71 2019-10-19 12:16:54.000 292 21235.05 326.80 43013.48 47970.69 2019-10-19 12:16:55.000 292 21235.05 326.79 43013.50 47970.70 2019-10-19 12:16:56.000 292 21235.03 326.77 43013.52 47970.70 2019-10-19 12:16:57.000 292 21234.99 326.75 43013.54 47970.71 2019-10-19 12:16:58.000 292 21234.98 326.72 43013.55 47970.75 2019-10-19 12:16:59.000 292 21234.98 326.68 43013.59 47970.74 2019-10-19 12:17:00.000 292 21235.00 326.71 43013.61 47970.77 2019-10-19 12:17:01.000 292 21235.04 326.69 43013.61 47970.79 2019-10-19 12:17:02.000 292 21235.02 326.68 43013.65 47970.80 2019-10-19 12:17:03.000 292 21235.02 326.65 43013.67 47970.79 2019-10-19 12:17:04.000 292 21235.02 326.64 43013.70 47970.82 2019-10-19 12:17:05.000 292 21235.08 326.63 43013.71 47970.86 2019-10-19 12:17:06.000 292 21235.12 326.63 43013.70 47970.89 2019-10-19 12:17:07.000 292 21235.24 326.62 43013.72 47970.90 2019-10-19 12:17:08.000 292 21235.40 326.59 43013.70 47970.96 2019-10-19 12:17:09.000 292 21235.53 326.51 43013.75 47971.06 2019-10-19 12:17:10.000 292 21235.62 326.50 43013.80 47971.14 2019-10-19 12:17:11.000 292 21235.67 326.50 43013.84 47971.25 2019-10-19 12:17:12.000 292 21235.74 326.51 43013.88 47971.29 2019-10-19 12:17:13.000 292 21235.78 326.51 43013.88 47971.33 2019-10-19 12:17:14.000 292 21235.81 326.52 43013.88 47971.36 2019-10-19 12:17:15.000 292 21235.85 326.53 43013.89 47971.40 2019-10-19 12:17:16.000 292 21235.89 326.54 43013.90 47971.39 2019-10-19 12:17:17.000 292 21235.87 326.59 43013.91 47971.41 2019-10-19 12:17:18.000 292 21235.87 326.63 43013.86 47971.41 2019-10-19 12:17:19.000 292 21235.88 326.63 43013.82 47971.38 2019-10-19 12:17:20.000 292 21235.85 326.67 43013.80 47971.33 2019-10-19 12:17:21.000 292 21235.78 326.70 43013.80 47971.31 2019-10-19 12:17:22.000 292 21235.80 326.65 43013.80 47971.32 2019-10-19 12:17:23.000 292 21235.79 326.60 43013.79 47971.29 2019-10-19 12:17:24.000 292 21235.81 326.59 43013.81 47971.29 2019-10-19 12:17:25.000 292 21235.86 326.57 43013.83 47971.33 2019-10-19 12:17:26.000 292 21235.85 326.56 43013.78 47971.28 2019-10-19 12:17:27.000 292 21235.82 326.56 43013.80 47971.34 2019-10-19 12:17:28.000 292 21235.88 326.54 43013.83 47971.35 2019-10-19 12:17:29.000 292 21235.88 326.52 43013.84 47971.37 2019-10-19 12:17:30.000 292 21235.88 326.53 43013.80 47971.37 2019-10-19 12:17:31.000 292 21235.89 326.54 43013.83 47971.37 2019-10-19 12:17:32.000 292 21235.89 326.54 43013.86 47971.38 2019-10-19 12:17:33.000 292 21235.90 326.56 43013.86 47971.40 2019-10-19 12:17:34.000 292 21235.87 326.57 43013.84 47971.38 2019-10-19 12:17:35.000 292 21235.89 326.58 43013.84 47971.38 2019-10-19 12:17:36.000 292 21235.86 326.59 43013.84 47971.35 2019-10-19 12:17:37.000 292 21235.89 326.54 43013.86 47971.35 2019-10-19 12:17:38.000 292 21235.85 326.54 43013.86 47971.35 2019-10-19 12:17:39.000 292 21235.83 326.54 43013.85 47971.34 2019-10-19 12:17:40.000 292 21235.80 326.56 43013.80 47971.36 2019-10-19 12:17:41.000 292 21235.80 326.58 43013.78 47971.30 2019-10-19 12:17:42.000 292 21235.77 326.57 43013.77 47971.29 2019-10-19 12:17:43.000 292 21235.77 326.54 43013.75 47971.27 2019-10-19 12:17:44.000 292 21235.76 326.52 43013.70 47971.23 2019-10-19 12:17:45.000 292 21235.73 326.48 43013.72 47971.22 2019-10-19 12:17:46.000 292 21235.77 326.44 43013.72 47971.21 2019-10-19 12:17:47.000 292 21235.74 326.44 43013.72 47971.20 2019-10-19 12:17:48.000 292 21235.70 326.43 43013.72 47971.21 2019-10-19 12:17:49.000 292 21235.72 326.41 43013.73 47971.21 2019-10-19 12:17:50.000 292 21235.72 326.43 43013.71 47971.20 2019-10-19 12:17:51.000 292 21235.70 326.49 43013.71 47971.19 2019-10-19 12:17:52.000 292 21235.74 326.54 43013.64 47971.18 2019-10-19 12:17:53.000 292 21235.73 326.54 43013.61 47971.10 2019-10-19 12:17:54.000 292 21235.70 326.53 43013.58 47971.08 2019-10-19 12:17:55.000 292 21235.70 326.51 43013.55 47971.07 2019-10-19 12:17:56.000 292 21235.69 326.48 43013.56 47971.05 2019-10-19 12:17:57.000 292 21235.72 326.47 43013.56 47971.06 2019-10-19 12:17:58.000 292 21235.72 326.47 43013.55 47971.06 2019-10-19 12:17:59.000 292 21235.73 326.45 43013.56 47971.04 2019-10-19 12:18:00.000 292 21235.73 326.44 43013.53 47971.04 2019-10-19 12:18:01.000 292 21235.74 326.43 43013.54 47971.08 2019-10-19 12:18:02.000 292 21235.74 326.41 43013.56 47971.08 2019-10-19 12:18:03.000 292 21235.73 326.39 43013.57 47971.07 2019-10-19 12:18:04.000 292 21235.70 326.35 43013.60 47971.06 2019-10-19 12:18:05.000 292 21235.71 326.32 43013.60 47971.09 2019-10-19 12:18:06.000 292 21235.74 326.36 43013.63 47971.12 2019-10-19 12:18:07.000 292 21235.77 326.38 43013.61 47971.11 2019-10-19 12:18:08.000 292 21235.77 326.41 43013.64 47971.14 2019-10-19 12:18:09.000 292 21235.82 326.41 43013.62 47971.14 2019-10-19 12:18:10.000 292 21235.85 326.42 43013.60 47971.14 2019-10-19 12:18:11.000 292 21235.87 326.49 43013.56 47971.13 2019-10-19 12:18:12.000 292 21235.88 326.47 43013.55 47971.15 2019-10-19 12:18:13.000 292 21235.92 326.42 43013.57 47971.13 2019-10-19 12:18:14.000 292 21235.91 326.41 43013.51 47971.12 2019-10-19 12:18:15.000 292 21235.88 326.38 43013.49 47971.13 2019-10-19 12:18:16.000 292 21235.93 326.38 43013.48 47971.12 2019-10-19 12:18:17.000 292 21235.90 326.39 43013.48 47971.11 2019-10-19 12:18:18.000 292 21235.84 326.37 43013.48 47971.07 2019-10-19 12:18:19.000 292 21235.83 326.34 43013.52 47971.06 2019-10-19 12:18:20.000 292 21235.83 326.32 43013.52 47971.07 2019-10-19 12:18:21.000 292 21235.81 326.30 43013.51 47971.08 2019-10-19 12:18:22.000 292 21235.84 326.26 43013.51 47971.08 2019-10-19 12:18:23.000 292 21235.86 326.22 43013.55 47971.08 2019-10-19 12:18:24.000 292 21235.83 326.20 43013.53 47971.09 2019-10-19 12:18:25.000 292 21235.82 326.16 43013.57 47971.10 2019-10-19 12:18:26.000 292 21235.87 326.12 43013.56 47971.13 2019-10-19 12:18:27.000 292 21235.89 326.11 43013.61 47971.18 2019-10-19 12:18:28.000 292 21235.88 326.15 43013.62 47971.16 2019-10-19 12:18:29.000 292 21235.92 326.15 43013.59 47971.18 2019-10-19 12:18:30.000 292 21235.91 326.13 43013.59 47971.17 2019-10-19 12:18:31.000 292 21235.90 326.13 43013.58 47971.17 2019-10-19 12:18:32.000 292 21235.92 326.13 43013.59 47971.19 2019-10-19 12:18:33.000 292 21235.91 326.13 43013.58 47971.14 2019-10-19 12:18:34.000 292 21235.92 326.16 43013.58 47971.16 2019-10-19 12:18:35.000 292 21235.95 326.13 43013.56 47971.15 2019-10-19 12:18:36.000 292 21235.91 326.11 43013.56 47971.16 2019-10-19 12:18:37.000 292 21235.94 326.11 43013.52 47971.15 2019-10-19 12:18:38.000 292 21235.94 326.11 43013.52 47971.16 2019-10-19 12:18:39.000 292 21235.94 326.12 43013.56 47971.13 2019-10-19 12:18:40.000 292 21235.90 326.12 43013.56 47971.13 2019-10-19 12:18:41.000 292 21235.89 326.13 43013.54 47971.13 2019-10-19 12:18:42.000 292 21235.88 326.18 43013.49 47971.13 2019-10-19 12:18:43.000 292 21235.88 326.19 43013.50 47971.12 2019-10-19 12:18:44.000 292 21235.93 326.16 43013.48 47971.10 2019-10-19 12:18:45.000 292 21235.95 326.16 43013.46 47971.09 2019-10-19 12:18:46.000 292 21235.94 326.14 43013.46 47971.11 2019-10-19 12:18:47.000 292 21235.96 326.11 43013.49 47971.08 2019-10-19 12:18:48.000 292 21235.97 326.07 43013.47 47971.12 2019-10-19 12:18:49.000 292 21235.95 326.09 43013.48 47971.11 2019-10-19 12:18:50.000 292 21235.99 326.06 43013.52 47971.13 2019-10-19 12:18:51.000 292 21235.98 326.12 43013.49 47971.12 2019-10-19 12:18:52.000 292 21235.95 326.16 43013.45 47971.13 2019-10-19 12:18:53.000 292 21235.95 326.18 43013.48 47971.11 2019-10-19 12:18:54.000 292 21235.96 326.16 43013.49 47971.09 2019-10-19 12:18:55.000 292 21236.00 326.14 43013.45 47971.08 2019-10-19 12:18:56.000 292 21236.01 326.12 43013.49 47971.09 2019-10-19 12:18:57.000 292 21235.99 326.07 43013.48 47971.12 2019-10-19 12:18:58.000 292 21235.97 326.07 43013.50 47971.14 2019-10-19 12:18:59.000 292 21235.96 326.09 43013.54 47971.12 2019-10-19 12:19:00.000 292 21235.97 326.12 43013.54 47971.14 2019-10-19 12:19:01.000 292 21235.98 326.15 43013.55 47971.15 2019-10-19 12:19:02.000 292 21236.01 326.25 43013.50 47971.14 2019-10-19 12:19:03.000 292 21236.03 326.33 43013.43 47971.13 2019-10-19 12:19:04.000 292 21236.02 326.36 43013.37 47971.06 2019-10-19 12:19:05.000 292 21236.00 326.37 43013.32 47971.01 2019-10-19 12:19:06.000 292 21236.02 326.35 43013.30 47971.00 2019-10-19 12:19:07.000 292 21236.07 326.34 43013.28 47970.97 2019-10-19 12:19:08.000 292 21236.06 326.34 43013.24 47970.93 2019-10-19 12:19:09.000 292 21236.05 326.35 43013.23 47970.94 2019-10-19 12:19:10.000 292 21236.05 326.31 43013.26 47970.96 2019-10-19 12:19:11.000 292 21236.04 326.27 43013.24 47970.95 2019-10-19 12:19:12.000 292 21236.02 326.26 43013.24 47970.94 2019-10-19 12:19:13.000 292 21235.99 326.26 43013.27 47970.90 2019-10-19 12:19:14.000 292 21236.02 326.22 43013.29 47970.94 2019-10-19 12:19:15.000 292 21235.99 326.15 43013.32 47970.95 2019-10-19 12:19:16.000 292 21235.98 326.08 43013.36 47970.96 2019-10-19 12:19:17.000 292 21235.95 326.06 43013.41 47971.02 2019-10-19 12:19:18.000 292 21235.93 326.07 43013.44 47971.05 2019-10-19 12:19:19.000 292 21235.97 326.10 43013.47 47971.09 2019-10-19 12:19:20.000 292 21236.02 326.10 43013.46 47971.09 2019-10-19 12:19:21.000 292 21236.00 326.11 43013.47 47971.11 2019-10-19 12:19:22.000 292 21235.97 326.13 43013.49 47971.08 2019-10-19 12:19:23.000 292 21236.01 326.12 43013.47 47971.10 2019-10-19 12:19:24.000 292 21236.05 326.13 43013.45 47971.10 2019-10-19 12:19:25.000 292 21236.03 326.14 43013.43 47971.09 2019-10-19 12:19:26.000 292 21236.04 326.15 43013.44 47971.12 2019-10-19 12:19:27.000 292 21236.06 326.14 43013.45 47971.12 2019-10-19 12:19:28.000 292 21236.09 326.16 43013.45 47971.10 2019-10-19 12:19:29.000 292 21236.14 326.15 43013.44 47971.11 2019-10-19 12:19:30.000 292 21236.15 326.16 43013.43 47971.11 2019-10-19 12:19:31.000 292 21236.17 326.15 43013.45 47971.13 2019-10-19 12:19:32.000 292 21236.16 326.15 43013.45 47971.12 2019-10-19 12:19:33.000 292 21236.18 326.13 43013.42 47971.16 2019-10-19 12:19:34.000 292 21236.15 326.14 43013.45 47971.17 2019-10-19 12:19:35.000 292 21236.17 326.10 43013.47 47971.16 2019-10-19 12:19:36.000 292 21236.13 326.05 43013.51 47971.18 2019-10-19 12:19:37.000 292 21236.08 326.02 43013.56 47971.24 2019-10-19 12:19:38.000 292 21236.11 326.01 43013.57 47971.20 2019-10-19 12:19:39.000 292 21236.13 326.02 43013.58 47971.25 2019-10-19 12:19:40.000 292 21236.12 326.01 43013.58 47971.28 2019-10-19 12:19:41.000 292 21236.12 326.01 43013.58 47971.27 2019-10-19 12:19:42.000 292 21236.14 326.02 43013.64 47971.31 2019-10-19 12:19:43.000 292 21236.16 326.01 43013.65 47971.31 2019-10-19 12:19:44.000 292 21236.17 326.01 43013.60 47971.36 2019-10-19 12:19:45.000 292 21236.20 326.00 43013.59 47971.33 2019-10-19 12:19:46.000 292 21236.21 326.00 43013.62 47971.33 2019-10-19 12:19:47.000 292 21236.21 325.98 43013.68 47971.36 2019-10-19 12:19:48.000 292 21236.25 325.98 43013.67 47971.39 2019-10-19 12:19:49.000 292 21236.25 325.97 43013.69 47971.39 2019-10-19 12:19:50.000 292 21236.24 325.96 43013.71 47971.44 2019-10-19 12:19:51.000 292 21236.24 325.94 43013.73 47971.44 2019-10-19 12:19:52.000 292 21236.26 325.92 43013.71 47971.44 2019-10-19 12:19:53.000 292 21236.28 325.93 43013.73 47971.47 2019-10-19 12:19:54.000 292 21236.29 325.92 43013.74 47971.49 2019-10-19 12:19:55.000 292 21236.30 325.91 43013.74 47971.49 2019-10-19 12:19:56.000 292 21236.31 325.92 43013.78 47971.52 2019-10-19 12:19:57.000 292 21236.30 325.93 43013.81 47971.53 2019-10-19 12:19:58.000 292 21236.29 325.93 43013.82 47971.51 2019-10-19 12:19:59.000 292 21236.28 325.92 43013.82 47971.53 2019-10-19 12:20:00.000 292 21236.27 325.92 43013.83 47971.55 2019-10-19 12:20:01.000 292 21236.27 325.94 43013.79 47971.54 2019-10-19 12:20:02.000 292 21236.27 325.98 43013.82 47971.57 2019-10-19 12:20:03.000 292 21236.22 325.98 43013.80 47971.51 2019-10-19 12:20:04.000 292 21236.24 325.99 43013.77 47971.52 2019-10-19 12:20:05.000 292 21236.26 326.00 43013.76 47971.48 2019-10-19 12:20:06.000 292 21236.26 326.00 43013.74 47971.48 2019-10-19 12:20:07.000 292 21236.22 326.02 43013.71 47971.48 2019-10-19 12:20:08.000 292 21236.23 325.98 43013.72 47971.43 2019-10-19 12:20:09.000 292 21236.22 326.00 43013.69 47971.45 2019-10-19 12:20:10.000 292 21236.23 325.99 43013.73 47971.45 2019-10-19 12:20:11.000 292 21236.22 326.00 43013.71 47971.42 2019-10-19 12:20:12.000 292 21236.23 326.00 43013.69 47971.39 2019-10-19 12:20:13.000 292 21236.21 325.97 43013.67 47971.38 2019-10-19 12:20:14.000 292 21236.19 325.97 43013.67 47971.37 2019-10-19 12:20:15.000 292 21236.21 325.97 43013.67 47971.39 2019-10-19 12:20:16.000 292 21236.22 325.94 43013.65 47971.35 2019-10-19 12:20:17.000 292 21236.20 325.94 43013.66 47971.35 2019-10-19 12:20:18.000 292 21236.20 325.91 43013.64 47971.35 2019-10-19 12:20:19.000 292 21236.16 325.89 43013.62 47971.31 2019-10-19 12:20:20.000 292 21236.06 325.93 43013.59 47971.31 2019-10-19 12:20:21.000 292 21235.99 325.95 43013.57 47971.27 2019-10-19 12:20:22.000 292 21235.98 325.95 43013.55 47971.22 2019-10-19 12:20:23.000 292 21235.95 326.00 43013.54 47971.23 2019-10-19 12:20:24.000 292 21235.93 326.01 43013.50 47971.16 2019-10-19 12:20:25.000 292 21235.85 325.99 43013.44 47971.09 2019-10-19 12:20:26.000 292 21235.81 325.96 43013.46 47971.05 2019-10-19 12:20:27.000 292 21235.79 325.93 43013.48 47971.03 2019-10-19 12:20:28.000 292 21235.78 325.94 43013.48 47971.05 2019-10-19 12:20:29.000 292 21235.76 325.94 43013.49 47971.06 2019-10-19 12:20:30.000 292 21235.73 325.89 43013.51 47971.04 2019-10-19 12:20:31.000 292 21235.73 325.87 43013.51 47971.06 2019-10-19 12:20:32.000 292 21235.74 325.89 43013.51 47971.04 2019-10-19 12:20:33.000 292 21235.78 325.87 43013.55 47971.04 2019-10-19 12:20:34.000 292 21235.79 325.88 43013.52 47971.07 2019-10-19 12:20:35.000 292 21235.83 325.88 43013.48 47971.06 2019-10-19 12:20:36.000 292 21235.85 325.90 43013.47 47971.07 2019-10-19 12:20:37.000 292 21235.89 325.90 43013.47 47971.06 2019-10-19 12:20:38.000 292 21235.92 325.91 43013.44 47971.08 2019-10-19 12:20:39.000 292 21235.95 325.87 43013.48 47971.09 2019-10-19 12:20:40.000 292 21235.99 325.83 43013.46 47971.07 2019-10-19 12:20:41.000 292 21236.01 325.78 43013.47 47971.11 2019-10-19 12:20:42.000 292 21236.03 325.74 43013.49 47971.14 2019-10-19 12:20:43.000 292 21236.02 325.71 43013.52 47971.13 2019-10-19 12:20:44.000 292 21236.03 325.68 43013.55 47971.15 2019-10-19 12:20:45.000 292 21236.03 325.68 43013.57 47971.19 2019-10-19 12:20:46.000 292 21236.05 325.67 43013.61 47971.24 2019-10-19 12:20:47.000 292 21236.08 325.68 43013.60 47971.23 2019-10-19 12:20:48.000 292 21236.09 325.68 43013.62 47971.25 2019-10-19 12:20:49.000 292 21236.10 325.64 43013.61 47971.28 2019-10-19 12:20:50.000 292 21236.10 325.62 43013.62 47971.24 2019-10-19 12:20:51.000 292 21236.15 325.60 43013.61 47971.28 2019-10-19 12:20:52.000 292 21236.14 325.59 43013.61 47971.27 2019-10-19 12:20:53.000 292 21236.17 325.58 43013.63 47971.34 2019-10-19 12:20:54.000 292 21236.16 325.60 43013.63 47971.32 2019-10-19 12:20:55.000 292 21236.16 325.62 43013.61 47971.31 2019-10-19 12:20:56.000 292 21236.18 325.61 43013.61 47971.31 2019-10-19 12:20:57.000 292 21236.20 325.59 43013.61 47971.32 2019-10-19 12:20:58.000 292 21236.18 325.58 43013.61 47971.31 2019-10-19 12:20:59.000 292 21236.13 325.60 43013.62 47971.31 2019-10-19 12:21:00.000 292 21236.09 325.60 43013.62 47971.31 2019-10-19 12:21:01.000 292 21236.11 325.60 43013.62 47971.31 2019-10-19 12:21:02.000 292 21236.10 325.60 43013.60 47971.29 2019-10-19 12:21:03.000 292 21236.08 325.64 43013.57 47971.24 2019-10-19 12:21:04.000 292 21236.11 325.62 43013.59 47971.27 2019-10-19 12:21:05.000 292 21236.09 325.64 43013.60 47971.27 2019-10-19 12:21:06.000 292 21236.11 325.66 43013.57 47971.25 2019-10-19 12:21:07.000 292 21236.09 325.66 43013.56 47971.25 2019-10-19 12:21:08.000 292 21236.09 325.65 43013.57 47971.23 2019-10-19 12:21:09.000 292 21236.08 325.67 43013.58 47971.22 2019-10-19 12:21:10.000 292 21236.11 325.69 43013.56 47971.26 2019-10-19 12:21:11.000 292 21236.12 325.65 43013.56 47971.23 2019-10-19 12:21:12.000 292 21236.11 325.66 43013.57 47971.23 2019-10-19 12:21:13.000 292 21236.11 325.67 43013.57 47971.23 2019-10-19 12:21:14.000 292 21236.12 325.66 43013.55 47971.24 2019-10-19 12:21:15.000 292 21236.09 325.65 43013.55 47971.25 2019-10-19 12:21:16.000 292 21236.09 325.65 43013.53 47971.24 2019-10-19 12:21:17.000 292 21236.14 325.63 43013.56 47971.24 2019-10-19 12:21:18.000 292 21236.13 325.67 43013.62 47971.26 2019-10-19 12:21:19.000 292 21236.12 325.70 43013.60 47971.23 2019-10-19 12:21:20.000 292 21236.14 325.71 43013.60 47971.27 2019-10-19 12:21:21.000 292 21236.14 325.72 43013.59 47971.26 2019-10-19 12:21:22.000 292 21236.17 325.72 43013.55 47971.25 2019-10-19 12:21:23.000 292 21236.15 325.68 43013.55 47971.26 2019-10-19 12:21:24.000 292 21236.15 325.69 43013.51 47971.22 2019-10-19 12:21:25.000 292 21236.15 325.67 43013.52 47971.22 2019-10-19 12:21:26.000 292 21236.15 325.68 43013.54 47971.24 2019-10-19 12:21:27.000 292 21236.17 325.72 43013.52 47971.24 2019-10-19 12:21:28.000 292 21236.16 325.75 43013.54 47971.23 2019-10-19 12:21:29.000 292 21236.18 325.73 43013.54 47971.23 2019-10-19 12:21:30.000 292 21236.20 325.76 43013.52 47971.23 2019-10-19 12:21:31.000 292 21236.22 325.76 43013.54 47971.22 2019-10-19 12:21:32.000 292 21236.25 325.71 43013.53 47971.24 2019-10-19 12:21:33.000 292 21236.27 325.73 43013.54 47971.25 2019-10-19 12:21:34.000 292 21236.27 325.79 43013.55 47971.28 2019-10-19 12:21:35.000 292 21236.30 325.87 43013.52 47971.30 2019-10-19 12:21:36.000 292 21236.33 325.92 43013.48 47971.25 2019-10-19 12:21:37.000 292 21236.36 325.90 43013.47 47971.25 2019-10-19 12:21:38.000 292 21236.37 325.89 43013.46 47971.24 2019-10-19 12:21:39.000 292 21236.41 325.91 43013.41 47971.21 2019-10-19 12:21:40.000 292 21236.43 325.91 43013.40 47971.25 2019-10-19 12:21:41.000 292 21236.41 325.88 43013.44 47971.26 2019-10-19 12:21:42.000 292 21236.43 325.87 43013.47 47971.24 2019-10-19 12:21:43.000 292 21236.45 325.88 43013.47 47971.28 2019-10-19 12:21:44.000 292 21236.48 325.88 43013.44 47971.29 2019-10-19 12:21:45.000 292 21236.50 325.83 43013.47 47971.29 2019-10-19 12:21:46.000 292 21236.50 325.76 43013.49 47971.29 2019-10-19 12:21:47.000 292 21236.50 325.69 43013.52 47971.35 2019-10-19 12:21:48.000 292 21236.46 325.71 43013.53 47971.37 2019-10-19 12:21:49.000 292 21236.45 325.71 43013.58 47971.35 2019-10-19 12:21:50.000 292 21236.51 325.69 43013.58 47971.40 2019-10-19 12:21:51.000 292 21236.57 325.67 43013.55 47971.43 2019-10-19 12:21:52.000 292 21236.54 325.65 43013.55 47971.41 2019-10-19 12:21:53.000 292 21236.58 325.61 43013.56 47971.41 2019-10-19 12:21:54.000 292 21236.57 325.62 43013.57 47971.44 2019-10-19 12:21:55.000 292 21236.57 325.78 43013.54 47971.45 2019-10-19 12:21:56.000 292 21236.54 325.97 43013.44 47971.43 2019-10-19 12:21:57.000 292 21236.53 326.09 43013.31 47971.31 2019-10-19 12:21:58.000 292 21236.53 326.15 43013.20 47971.22 2019-10-19 12:21:59.000 292 21236.54 326.12 43013.16 47971.13 2019-10-19 12:22:00.000 292 21236.56 326.07 43013.13 47971.09 2019-10-19 12:22:01.000 292 21236.61 326.04 43013.12 47971.08 2019-10-19 12:22:02.000 292 21236.63 326.03 43013.13 47971.05 2019-10-19 12:22:03.000 292 21236.68 325.93 43013.13 47971.10 2019-10-19 12:22:04.000 292 21236.84 325.77 43013.18 47971.13 2019-10-19 12:22:05.000 292 21236.97 325.75 43013.28 47971.25 2019-10-19 12:22:06.000 292 21236.98 325.86 43013.26 47971.33 2019-10-19 12:22:07.000 292 21237.04 325.89 43013.21 47971.35 2019-10-19 12:22:08.000 292 21237.07 325.93 43013.16 47971.34 2019-10-19 12:22:09.000 292 21237.12 325.95 43013.13 47971.32 2019-10-19 12:22:10.000 292 21237.15 325.96 43013.09 47971.33 2019-10-19 12:22:11.000 292 21237.18 325.97 43013.10 47971.30 2019-10-19 12:22:12.000 292 21237.20 325.97 43013.07 47971.30 2019-10-19 12:22:13.000 292 21237.23 326.00 43013.02 47971.26 2019-10-19 12:22:14.000 292 21237.25 326.01 43013.00 47971.27 2019-10-19 12:22:15.000 292 21237.24 326.00 43012.98 47971.28 2019-10-19 12:22:16.000 292 21237.23 325.98 43012.98 47971.22 2019-10-19 12:22:17.000 292 21237.26 325.96 43013.01 47971.25 2019-10-19 12:22:18.000 292 21237.27 325.92 43013.02 47971.26 2019-10-19 12:22:19.000 292 21237.28 325.94 43013.03 47971.30 2019-10-19 12:22:20.000 292 21237.31 325.94 43013.01 47971.28 2019-10-19 12:22:21.000 292 21237.33 325.93 43013.04 47971.30 2019-10-19 12:22:22.000 292 21237.34 325.92 43013.02 47971.31 2019-10-19 12:22:23.000 292 21237.30 325.93 43013.01 47971.29 2019-10-19 12:22:24.000 292 21237.28 325.98 43013.00 47971.27 2019-10-19 12:22:25.000 292 21237.26 326.03 43012.96 47971.27 2019-10-19 12:22:26.000 292 21237.22 326.03 43012.98 47971.21 2019-10-19 12:22:27.000 292 21237.17 325.99 43012.95 47971.19 2019-10-19 12:22:28.000 292 21237.15 325.89 43012.97 47971.17 2019-10-19 12:22:29.000 292 21237.13 325.82 43013.04 47971.17 2019-10-19 12:22:30.000 292 21237.12 325.72 43013.11 47971.22 2019-10-19 12:22:31.000 292 21237.12 325.65 43013.14 47971.24 2019-10-19 12:22:32.000 292 21237.10 325.60 43013.23 47971.35 2019-10-19 12:22:33.000 292 21237.09 325.52 43013.32 47971.40 2019-10-19 12:22:34.000 292 21237.08 325.48 43013.35 47971.45 2019-10-19 12:22:35.000 292 21237.09 325.44 43013.41 47971.50 2019-10-19 12:22:36.000 292 21237.09 325.38 43013.43 47971.57 2019-10-19 12:22:37.000 292 21237.07 325.37 43013.46 47971.57 2019-10-19 12:22:38.000 292 21237.03 325.44 43013.48 47971.60 2019-10-19 12:22:39.000 292 21237.06 325.49 43013.48 47971.57 2019-10-19 12:22:40.000 292 21237.07 325.50 43013.45 47971.58 2019-10-19 12:22:41.000 292 21237.07 325.49 43013.45 47971.58 2019-10-19 12:22:42.000 292 21237.08 325.43 43013.45 47971.53 2019-10-19 12:22:43.000 292 21237.11 325.35 43013.46 47971.53 2019-10-19 12:22:44.000 292 21237.10 325.31 43013.48 47971.55 2019-10-19 12:22:45.000 292 21237.10 325.27 43013.52 47971.59 2019-10-19 12:22:46.000 292 21237.08 325.23 43013.59 47971.63 2019-10-19 12:22:47.000 292 21237.06 325.11 43013.64 47971.66 2019-10-19 12:22:48.000 292 21237.09 325.04 43013.72 47971.75 2019-10-19 12:22:49.000 292 21237.10 324.98 43013.77 47971.82 2019-10-19 12:22:50.000 292 21237.07 324.97 43013.83 47971.85 2019-10-19 12:22:51.000 292 21237.08 324.99 43013.87 47971.92 2019-10-19 12:22:52.000 292 21237.08 324.99 43013.91 47971.93 2019-10-19 12:22:53.000 292 21237.06 324.98 43013.95 47971.98 2019-10-19 12:22:54.000 292 21237.08 324.99 43013.96 47971.98 2019-10-19 12:22:55.000 292 21237.08 325.01 43013.96 47972.00 2019-10-19 12:22:56.000 292 21237.07 325.04 43013.95 47971.99 2019-10-19 12:22:57.000 292 21237.07 325.03 43013.93 47972.00 2019-10-19 12:22:58.000 292 21237.08 325.02 43013.89 47972.01 2019-10-19 12:22:59.000 292 21237.06 325.01 43013.90 47971.99 2019-10-19 12:23:00.000 292 21237.04 324.99 43013.95 47972.00 2019-10-19 12:23:01.000 292 21237.03 324.96 43013.93 47972.01 2019-10-19 12:23:02.000 292 21237.04 324.95 43013.96 47972.02 2019-10-19 12:23:03.000 292 21237.01 324.96 43013.99 47972.03 2019-10-19 12:23:04.000 292 21237.01 324.97 43014.00 47972.07 2019-10-19 12:23:05.000 292 21237.04 324.95 43014.03 47972.03 2019-10-19 12:23:06.000 292 21237.07 324.97 43014.02 47972.08 2019-10-19 12:23:07.000 292 21237.07 324.97 43014.02 47972.09 2019-10-19 12:23:08.000 292 21237.07 324.93 43014.07 47972.10 2019-10-19 12:23:09.000 292 21237.06 324.91 43014.07 47972.09 2019-10-19 12:23:10.000 292 21237.11 324.93 43014.06 47972.10 2019-10-19 12:23:11.000 292 21237.10 324.91 43014.02 47972.10 2019-10-19 12:23:12.000 292 21237.08 324.91 43014.03 47972.12 2019-10-19 12:23:13.000 292 21237.11 324.90 43014.08 47972.09 2019-10-19 12:23:14.000 292 21237.09 324.87 43014.07 47972.11 2019-10-19 12:23:15.000 292 21237.10 324.88 43014.05 47972.12 2019-10-19 12:23:16.000 292 21237.08 324.88 43014.08 47972.11 2019-10-19 12:23:17.000 292 21237.12 324.86 43014.06 47972.11 2019-10-19 12:23:18.000 292 21237.11 324.83 43014.06 47972.13 2019-10-19 12:23:19.000 292 21237.11 324.84 43014.06 47972.12 2019-10-19 12:23:20.000 292 21237.14 324.85 43014.06 47972.14 2019-10-19 12:23:21.000 292 21237.17 324.86 43014.04 47972.14 2019-10-19 12:23:22.000 292 21237.20 324.82 43014.06 47972.14 2019-10-19 12:23:23.000 292 21237.23 324.79 43014.09 47972.16 2019-10-19 12:23:24.000 292 21237.23 324.77 43014.08 47972.19 2019-10-19 12:23:25.000 292 21237.17 324.73 43014.14 47972.20 2019-10-19 12:23:26.000 292 21237.19 324.68 43014.16 47972.21 2019-10-19 12:23:27.000 292 21237.20 324.66 43014.20 47972.22 2019-10-19 12:23:28.000 292 21237.21 324.62 43014.20 47972.27 2019-10-19 12:23:29.000 292 21237.21 324.59 43014.24 47972.29 2019-10-19 12:23:30.000 292 21237.24 324.57 43014.30 47972.30 2019-10-19 12:23:31.000 292 21237.19 324.56 43014.32 47972.32 2019-10-19 12:23:32.000 292 21237.14 324.53 43014.36 47972.34 2019-10-19 12:23:33.000 292 21237.11 324.50 43014.38 47972.35 2019-10-19 12:23:34.000 292 21237.11 324.49 43014.35 47972.36 2019-10-19 12:23:35.000 292 21237.09 324.51 43014.38 47972.38 2019-10-19 12:23:36.000 292 21237.08 324.54 43014.39 47972.38 2019-10-19 12:23:37.000 292 21237.07 324.56 43014.36 47972.39 2019-10-19 12:23:38.000 292 21237.07 324.57 43014.37 47972.37 2019-10-19 12:23:39.000 292 21237.10 324.59 43014.31 47972.36 2019-10-19 12:23:40.000 292 21237.12 324.58 43014.29 47972.35 2019-10-19 12:23:41.000 292 21237.11 324.59 43014.28 47972.33 2019-10-19 12:23:42.000 292 21237.08 324.62 43014.26 47972.31 2019-10-19 12:23:43.000 292 21237.05 324.67 43014.26 47972.31 2019-10-19 12:23:44.000 292 21237.03 324.67 43014.25 47972.30 2019-10-19 12:23:45.000 292 21237.00 324.66 43014.25 47972.22 2019-10-19 12:23:46.000 292 21237.02 324.64 43014.24 47972.24 2019-10-19 12:23:47.000 292 21236.99 324.65 43014.23 47972.19 2019-10-19 12:23:48.000 292 21236.95 324.64 43014.20 47972.18 2019-10-19 12:23:49.000 292 21236.92 324.62 43014.20 47972.19 2019-10-19 12:23:50.000 292 21236.88 324.64 43014.19 47972.14 2019-10-19 12:23:51.000 292 21236.88 324.63 43014.19 47972.13 2019-10-19 12:23:52.000 292 21236.84 324.60 43014.18 47972.12 2019-10-19 12:23:53.000 292 21236.83 324.54 43014.21 47972.13 2019-10-19 12:23:54.000 292 21236.79 324.55 43014.21 47972.09 2019-10-19 12:23:55.000 292 21236.78 324.56 43014.24 47972.13 2019-10-19 12:23:56.000 292 21236.77 324.56 43014.24 47972.12 2019-10-19 12:23:57.000 292 21236.79 324.54 43014.25 47972.11 2019-10-19 12:23:58.000 292 21236.81 324.54 43014.22 47972.10 2019-10-19 12:23:59.000 292 21236.81 324.52 43014.23 47972.11 2019-10-19 12:24:00.000 292 21236.82 324.48 43014.24 47972.15 2019-10-19 12:24:01.000 292 21236.89 324.47 43014.26 47972.15 2019-10-19 12:24:02.000 292 21236.87 324.43 43014.27 47972.16 2019-10-19 12:24:03.000 292 21236.88 324.41 43014.30 47972.18 2019-10-19 12:24:04.000 292 21236.86 324.42 43014.27 47972.19 2019-10-19 12:24:05.000 292 21236.84 324.45 43014.28 47972.19 2019-10-19 12:24:06.000 292 21236.84 324.45 43014.27 47972.19 2019-10-19 12:24:07.000 292 21236.86 324.43 43014.28 47972.20 2019-10-19 12:24:08.000 292 21236.84 324.45 43014.28 47972.20 2019-10-19 12:24:09.000 292 21236.87 324.43 43014.28 47972.18 2019-10-19 12:24:10.000 292 21236.86 324.46 43014.25 47972.14 2019-10-19 12:24:11.000 292 21236.82 324.46 43014.21 47972.18 2019-10-19 12:24:12.000 292 21236.83 324.44 43014.26 47972.17 2019-10-19 12:24:13.000 292 21236.83 324.43 43014.28 47972.14 2019-10-19 12:24:14.000 292 21236.79 324.44 43014.25 47972.15 2019-10-19 12:24:15.000 292 21236.77 324.41 43014.26 47972.15 2019-10-19 12:24:16.000 292 21236.74 324.38 43014.27 47972.12 2019-10-19 12:24:17.000 292 21236.74 324.36 43014.28 47972.13 2019-10-19 12:24:18.000 292 21236.75 324.35 43014.28 47972.16 2019-10-19 12:24:19.000 292 21236.73 324.34 43014.32 47972.15 2019-10-19 12:24:20.000 292 21236.68 324.34 43014.30 47972.15 2019-10-19 12:24:21.000 292 21236.70 324.36 43014.33 47972.14 2019-10-19 12:24:22.000 292 21236.75 324.33 43014.35 47972.19 2019-10-19 12:24:23.000 292 21236.78 324.27 43014.36 47972.20 2019-10-19 12:24:24.000 292 21236.80 324.26 43014.38 47972.22 2019-10-19 12:24:25.000 292 21236.80 324.24 43014.36 47972.23 2019-10-19 12:24:26.000 292 21236.80 324.24 43014.39 47972.26 2019-10-19 12:24:27.000 292 21236.81 324.23 43014.41 47972.28 2019-10-19 12:24:28.000 292 21236.83 324.24 43014.39 47972.30 2019-10-19 12:24:29.000 292 21236.83 324.25 43014.41 47972.33 2019-10-19 12:24:30.000 292 21236.85 324.22 43014.44 47972.27 2019-10-19 12:24:31.000 292 21236.81 324.26 43014.44 47972.30 2019-10-19 12:24:32.000 292 21236.81 324.26 43014.44 47972.30 2019-10-19 12:24:33.000 292 21236.85 324.24 43014.44 47972.31 2019-10-19 12:24:34.000 292 21236.84 324.21 43014.45 47972.30 2019-10-19 12:24:35.000 292 21236.83 324.18 43014.45 47972.32 2019-10-19 12:24:36.000 292 21236.84 324.19 43014.48 47972.33 2019-10-19 12:24:37.000 292 21236.83 324.22 43014.48 47972.31 2019-10-19 12:24:38.000 292 21236.80 324.28 43014.42 47972.31 2019-10-19 12:24:39.000 292 21236.81 324.33 43014.38 47972.27 2019-10-19 12:24:40.000 292 21236.81 324.32 43014.35 47972.27 2019-10-19 12:24:41.000 292 21236.81 324.30 43014.31 47972.22 2019-10-19 12:24:42.000 292 21236.84 324.27 43014.31 47972.23 2019-10-19 12:24:43.000 292 21236.87 324.26 43014.34 47972.23 2019-10-19 12:24:44.000 292 21236.87 324.26 43014.35 47972.25 2019-10-19 12:24:45.000 292 21236.88 324.27 43014.32 47972.24 2019-10-19 12:24:46.000 292 21236.86 324.30 43014.34 47972.26 2019-10-19 12:24:47.000 292 21236.90 324.33 43014.31 47972.27 2019-10-19 12:24:48.000 292 21236.91 324.36 43014.30 47972.24 2019-10-19 12:24:49.000 292 21236.91 324.41 43014.26 47972.24 2019-10-19 12:24:50.000 292 21236.97 324.40 43014.27 47972.21 2019-10-19 12:24:51.000 292 21236.98 324.45 43014.24 47972.21 2019-10-19 12:24:52.000 292 21236.95 324.52 43014.20 47972.19 2019-10-19 12:24:53.000 292 21236.99 324.55 43014.17 47972.19 2019-10-19 12:24:54.000 292 21237.00 324.57 43014.13 47972.19 2019-10-19 12:24:55.000 292 21237.04 324.55 43014.12 47972.14 2019-10-19 12:24:56.000 292 21237.03 324.56 43014.10 47972.13 2019-10-19 12:24:57.000 292 21237.01 324.57 43014.07 47972.12 2019-10-19 12:24:58.000 292 21237.01 324.55 43014.12 47972.11 2019-10-19 12:24:59.000 292 21237.03 324.54 43014.09 47972.10 2019-10-19 12:25:00.000 292 21237.01 324.53 43014.09 47972.11 2019-10-19 12:25:01.000 292 21237.00 324.54 43014.11 47972.13 2019-10-19 12:25:02.000 292 21236.99 324.55 43014.10 47972.08 2019-10-19 12:25:03.000 292 21236.99 324.56 43014.05 47972.10 2019-10-19 12:25:04.000 292 21236.97 324.57 43014.05 47972.10 2019-10-19 12:25:05.000 292 21236.99 324.58 43014.08 47972.08 2019-10-19 12:25:06.000 292 21237.01 324.58 43014.06 47972.07 2019-10-19 12:25:07.000 292 21236.98 324.61 43014.06 47972.06 2019-10-19 12:25:08.000 292 21236.97 324.62 43014.03 47972.06 2019-10-19 12:25:09.000 292 21236.93 324.67 43014.02 47972.04 2019-10-19 12:25:10.000 292 21236.92 324.67 43013.99 47972.01 2019-10-19 12:25:11.000 292 21236.88 324.70 43013.99 47971.97 2019-10-19 12:25:12.000 292 21236.90 324.73 43013.95 47972.01 2019-10-19 12:25:13.000 292 21236.89 324.72 43013.94 47971.95 2019-10-19 12:25:14.000 292 21236.94 324.71 43013.93 47971.93 2019-10-19 12:25:15.000 292 21236.94 324.71 43013.94 47971.93 2019-10-19 12:25:16.000 292 21236.94 324.69 43013.91 47971.92 2019-10-19 12:25:17.000 292 21236.90 324.66 43013.91 47971.91 2019-10-19 12:25:18.000 292 21236.88 324.61 43013.96 47971.90 2019-10-19 12:25:19.000 292 21236.88 324.63 43013.96 47971.97 2019-10-19 12:25:20.000 292 21236.89 324.65 43013.97 47971.94 2019-10-19 12:25:21.000 292 21236.88 324.64 43013.97 47971.95 2019-10-19 12:25:22.000 292 21236.86 324.63 43013.99 47971.94 2019-10-19 12:25:23.000 292 21236.90 324.63 43013.96 47971.94 2019-10-19 12:25:24.000 292 21236.94 324.62 43013.98 47971.98 2019-10-19 12:25:25.000 292 21236.97 324.59 43013.99 47972.01 2019-10-19 12:25:26.000 292 21236.98 324.52 43014.03 47972.01 2019-10-19 12:25:27.000 292 21236.99 324.49 43014.05 47972.04 2019-10-19 12:25:28.000 292 21236.98 324.47 43014.07 47972.08 2019-10-19 12:25:29.000 292 21236.96 324.44 43014.09 47972.10 2019-10-19 12:25:30.000 292 21237.03 324.41 43014.13 47972.11 2019-10-19 12:25:31.000 292 21237.00 324.39 43014.16 47972.14 2019-10-19 12:25:32.000 292 21237.03 324.40 43014.14 47972.17 2019-10-19 12:25:33.000 292 21237.07 324.35 43014.17 47972.20 2019-10-19 12:25:34.000 292 21237.07 324.32 43014.17 47972.21 2019-10-19 12:25:35.000 292 21237.11 324.29 43014.22 47972.26 2019-10-19 12:25:36.000 292 21237.13 324.26 43014.26 47972.30 2019-10-19 12:25:37.000 292 21237.13 324.25 43014.27 47972.30 2019-10-19 12:25:38.000 292 21237.13 324.22 43014.31 47972.33 2019-10-19 12:25:39.000 292 21237.09 324.15 43014.34 47972.34 2019-10-19 12:25:40.000 292 21237.10 324.11 43014.36 47972.35 2019-10-19 12:25:41.000 292 21237.09 324.15 43014.39 47972.42 2019-10-19 12:25:42.000 292 21237.09 324.19 43014.43 47972.44 2019-10-19 12:25:43.000 292 21237.09 324.24 43014.42 47972.46 2019-10-19 12:25:44.000 292 21237.06 324.25 43014.38 47972.42 2019-10-19 12:25:45.000 292 21237.03 324.27 43014.38 47972.39 2019-10-19 12:25:46.000 292 21237.04 324.25 43014.42 47972.41 2019-10-19 12:25:47.000 292 21237.00 324.25 43014.42 47972.41 2019-10-19 12:25:48.000 292 21237.01 324.22 43014.45 47972.40 2019-10-19 12:25:49.000 292 21237.03 324.19 43014.46 47972.43 2019-10-19 12:25:50.000 292 21237.08 324.18 43014.50 47972.47 2019-10-19 12:25:51.000 292 21237.09 324.17 43014.54 47972.50 2019-10-19 12:25:52.000 292 21237.14 324.20 43014.58 47972.56 2019-10-19 12:25:53.000 292 21237.16 324.24 43014.54 47972.56 2019-10-19 12:25:54.000 292 21237.16 324.28 43014.54 47972.56 2019-10-19 12:25:55.000 292 21237.16 324.32 43014.53 47972.57 2019-10-19 12:25:56.000 292 21237.15 324.36 43014.51 47972.54 2019-10-19 12:25:57.000 292 21237.17 324.39 43014.48 47972.53 2019-10-19 12:25:58.000 292 21237.16 324.41 43014.45 47972.50 2019-10-19 12:25:59.000 292 21237.16 324.44 43014.43 47972.48 2019-10-19 12:26:00.000 292 21237.17 324.44 43014.44 47972.47 2019-10-19 12:26:01.000 292 21237.21 324.38 43014.42 47972.46 2019-10-19 12:26:02.000 292 21237.23 324.35 43014.44 47972.47 2019-10-19 12:26:03.000 292 21237.23 324.35 43014.45 47972.50 2019-10-19 12:26:04.000 292 21237.20 324.32 43014.47 47972.54 2019-10-19 12:26:05.000 292 21237.23 324.29 43014.51 47972.55 2019-10-19 12:26:06.000 292 21237.21 324.34 43014.48 47972.54 2019-10-19 12:26:07.000 292 21237.19 324.38 43014.45 47972.55 2019-10-19 12:26:08.000 292 21237.21 324.43 43014.42 47972.54 2019-10-19 12:26:09.000 292 21237.19 324.45 43014.44 47972.49 2019-10-19 12:26:10.000 292 21237.21 324.43 43014.41 47972.45 2019-10-19 12:26:11.000 292 21237.18 324.42 43014.42 47972.46 2019-10-19 12:26:12.000 292 21237.16 324.44 43014.43 47972.44 2019-10-19 12:26:13.000 292 21237.13 324.44 43014.44 47972.42 2019-10-19 12:26:14.000 292 21237.13 324.43 43014.41 47972.46 2019-10-19 12:26:15.000 292 21237.10 324.45 43014.43 47972.42 2019-10-19 12:26:16.000 292 21237.05 324.50 43014.39 47972.39 2019-10-19 12:26:17.000 292 21237.02 324.50 43014.39 47972.40 2019-10-19 12:26:18.000 292 21237.01 324.53 43014.35 47972.36 2019-10-19 12:26:19.000 292 21237.01 324.53 43014.35 47972.34 2019-10-19 12:26:20.000 292 21237.02 324.50 43014.34 47972.34 2019-10-19 12:26:21.000 292 21237.04 324.50 43014.37 47972.32 2019-10-19 12:26:22.000 292 21237.01 324.48 43014.36 47972.34 2019-10-19 12:26:23.000 292 21237.02 324.47 43014.32 47972.34 2019-10-19 12:26:24.000 292 21237.05 324.47 43014.35 47972.35 2019-10-19 12:26:25.000 292 21237.09 324.45 43014.37 47972.34 2019-10-19 12:26:26.000 292 21237.11 324.44 43014.37 47972.37 2019-10-19 12:26:27.000 292 21237.10 324.43 43014.38 47972.38 2019-10-19 12:26:28.000 292 21237.11 324.46 43014.41 47972.41 2019-10-19 12:26:29.000 292 21237.14 324.44 43014.40 47972.38 2019-10-19 12:26:30.000 292 21237.13 324.43 43014.43 47972.41 2019-10-19 12:26:31.000 292 21237.13 324.40 43014.44 47972.41 2019-10-19 12:26:32.000 292 21237.14 324.42 43014.43 47972.40 2019-10-19 12:26:33.000 292 21237.14 324.44 43014.43 47972.46 2019-10-19 12:26:34.000 292 21237.14 324.45 43014.44 47972.45 2019-10-19 12:26:35.000 292 21237.15 324.44 43014.42 47972.43 2019-10-19 12:26:36.000 292 21237.14 324.46 43014.37 47972.43 2019-10-19 12:26:37.000 292 21237.07 324.51 43014.38 47972.44 2019-10-19 12:26:38.000 292 21237.03 324.55 43014.34 47972.38 2019-10-19 12:26:39.000 292 21237.01 324.53 43014.33 47972.32 2019-10-19 12:26:40.000 292 21236.99 324.51 43014.35 47972.31 2019-10-19 12:26:41.000 292 21236.97 324.52 43014.36 47972.32 2019-10-19 12:26:42.000 292 21236.91 324.57 43014.33 47972.31 2019-10-19 12:26:43.000 292 21236.86 324.66 43014.32 47972.28 2019-10-19 12:26:44.000 292 21236.86 324.74 43014.26 47972.23 2019-10-19 12:26:45.000 292 21236.83 324.81 43014.19 47972.19 2019-10-19 12:26:46.000 292 21236.83 324.80 43014.16 47972.13 2019-10-19 12:26:47.000 292 21236.81 324.79 43014.16 47972.09 2019-10-19 12:26:48.000 292 21236.84 324.77 43014.17 47972.04 2019-10-19 12:26:49.000 292 21236.87 324.76 43014.14 47972.07 2019-10-19 12:26:50.000 292 21236.88 324.76 43014.16 47972.07 2019-10-19 12:26:51.000 292 21236.87 324.74 43014.16 47972.09 2019-10-19 12:26:52.000 292 21236.86 324.72 43014.19 47972.10 2019-10-19 12:26:53.000 292 21236.88 324.69 43014.20 47972.08 2019-10-19 12:26:54.000 292 21236.83 324.76 43014.19 47972.12 2019-10-19 12:26:55.000 292 21236.83 324.95 43014.15 47972.10 2019-10-19 12:26:56.000 292 21236.85 325.11 43014.05 47972.08 2019-10-19 12:26:57.000 292 21236.86 325.19 43013.93 47972.00 2019-10-19 12:26:58.000 292 21236.90 325.15 43013.90 47971.91 2019-10-19 12:26:59.000 292 21236.91 325.10 43013.89 47971.85 2019-10-19 12:27:00.000 292 21236.93 325.09 43013.89 47971.86 2019-10-19 12:27:01.000 292 21236.95 325.08 43013.86 47971.84 2019-10-19 12:27:02.000 292 21236.95 325.03 43013.86 47971.82 2019-10-19 12:27:03.000 292 21236.95 324.99 43013.87 47971.85 2019-10-19 12:27:04.000 292 21236.94 325.01 43013.91 47971.84 2019-10-19 12:27:05.000 292 21236.94 325.04 43013.90 47971.89 2019-10-19 12:27:06.000 292 21236.95 325.07 43013.89 47971.83 2019-10-19 12:27:07.000 292 21236.93 325.08 43013.86 47971.88 2019-10-19 12:27:08.000 292 21236.94 325.05 43013.87 47971.85 2019-10-19 12:27:09.000 292 21236.94 325.04 43013.86 47971.86 2019-10-19 12:27:10.000 292 21236.94 325.04 43013.85 47971.87 2019-10-19 12:27:11.000 292 21236.96 325.05 43013.85 47971.87 2019-10-19 12:27:12.000 292 21236.99 325.04 43013.85 47971.90 2019-10-19 12:27:13.000 292 21236.99 325.05 43013.87 47971.91 2019-10-19 12:27:14.000 292 21236.98 325.05 43013.86 47971.90 2019-10-19 12:27:15.000 292 21237.04 324.98 43013.88 47971.94 2019-10-19 12:27:16.000 292 21237.02 324.94 43013.92 47971.95 2019-10-19 12:27:17.000 292 21237.01 324.92 43013.95 47971.97 2019-10-19 12:27:18.000 292 21237.00 324.95 43013.95 47971.98 2019-10-19 12:27:19.000 292 21237.02 324.93 43013.95 47972.01 2019-10-19 12:27:20.000 292 21237.04 324.85 43014.01 47972.00 2019-10-19 12:27:21.000 292 21237.03 324.82 43014.03 47972.05 2019-10-19 12:27:22.000 292 21237.02 324.80 43014.08 47972.07 2019-10-19 12:27:23.000 292 21237.03 324.80 43014.10 47972.10 2019-10-19 12:27:24.000 292 21237.02 324.87 43014.10 47972.11 2019-10-19 12:27:25.000 292 21237.05 324.93 43014.08 47972.11 2019-10-19 12:27:26.000 292 21237.05 324.99 43014.04 47972.10 2019-10-19 12:27:27.000 292 21237.05 325.03 43014.02 47972.07 2019-10-19 12:27:28.000 292 21237.12 325.03 43013.99 47972.06 2019-10-19 12:27:29.000 292 21237.12 325.08 43013.94 47972.06 2019-10-19 12:27:30.000 292 21237.16 325.06 43013.92 47972.04 2019-10-19 12:27:31.000 292 21237.14 325.05 43013.93 47972.02 2019-10-19 12:27:32.000 292 21237.13 325.05 43013.93 47972.04 2019-10-19 12:27:33.000 292 21237.15 325.05 43013.91 47972.01 2019-10-19 12:27:34.000 292 21237.10 325.04 43013.95 47972.03 2019-10-19 12:27:35.000 292 21237.11 324.93 43013.97 47972.02 2019-10-19 12:27:36.000 292 21237.13 324.82 43014.02 47972.07 2019-10-19 12:27:37.000 292 21237.10 324.77 43014.07 47972.08 2019-10-19 12:27:38.000 292 21237.08 324.77 43014.15 47972.11 2019-10-19 12:27:39.000 292 21237.08 324.76 43014.13 47972.16 2019-10-19 12:27:40.000 292 21237.10 324.72 43014.15 47972.20 2019-10-19 12:27:41.000 292 21237.08 324.71 43014.18 47972.20 2019-10-19 12:27:42.000 292 21237.08 324.68 43014.21 47972.19 2019-10-19 12:27:43.000 292 21237.04 324.68 43014.20 47972.23 2019-10-19 12:27:44.000 292 21237.01 324.64 43014.23 47972.24 2019-10-19 12:27:45.000 292 21236.98 324.60 43014.25 47972.22 2019-10-19 12:27:46.000 292 21236.98 324.56 43014.27 47972.21 2019-10-19 12:27:47.000 292 21236.96 324.55 43014.28 47972.21 2019-10-19 12:27:48.000 292 21236.96 324.54 43014.30 47972.26 2019-10-19 12:27:49.000 292 21236.95 324.52 43014.32 47972.24 2019-10-19 12:27:50.000 292 21236.95 324.53 43014.32 47972.25 2019-10-19 12:27:51.000 292 21236.99 324.51 43014.33 47972.27 2019-10-19 12:27:52.000 292 21236.96 324.45 43014.32 47972.28 2019-10-19 12:27:53.000 292 21236.99 324.40 43014.31 47972.27 2019-10-19 12:27:54.000 292 21237.04 324.35 43014.36 47972.31 2019-10-19 12:27:55.000 292 21237.04 324.27 43014.42 47972.36 2019-10-19 12:27:56.000 292 21237.09 324.25 43014.46 47972.43 2019-10-19 12:27:57.000 292 21237.20 324.26 43014.52 47972.49 2019-10-19 12:27:58.000 292 21237.24 324.26 43014.51 47972.52 2019-10-19 12:27:59.000 292 21237.24 324.27 43014.52 47972.55 2019-10-19 12:28:00.000 292 21237.26 324.30 43014.52 47972.58 2019-10-19 12:28:01.000 292 21237.30 324.30 43014.55 47972.61 2019-10-19 12:28:02.000 292 21237.32 324.29 43014.53 47972.62 2019-10-19 12:28:03.000 292 21237.30 324.31 43014.54 47972.62 2019-10-19 12:28:04.000 292 21237.31 324.33 43014.54 47972.61 2019-10-19 12:28:05.000 292 21237.32 324.35 43014.55 47972.64 2019-10-19 12:28:06.000 292 21237.33 324.35 43014.57 47972.62 2019-10-19 12:28:07.000 292 21237.30 324.32 43014.52 47972.63 2019-10-19 12:28:08.000 292 21237.28 324.30 43014.51 47972.65 2019-10-19 12:28:09.000 292 21237.27 324.29 43014.56 47972.61 2019-10-19 12:28:10.000 292 21237.21 324.31 43014.56 47972.62 2019-10-19 12:28:11.000 292 21237.19 324.33 43014.54 47972.62 2019-10-19 12:28:12.000 292 21237.21 324.35 43014.54 47972.59 2019-10-19 12:28:13.000 292 21237.23 324.37 43014.53 47972.58 2019-10-19 12:28:14.000 292 21237.20 324.38 43014.48 47972.56 2019-10-19 12:28:15.000 292 21237.20 324.33 43014.49 47972.55 2019-10-19 12:28:16.000 292 21237.14 324.29 43014.51 47972.53 2019-10-19 12:28:17.000 292 21237.14 324.27 43014.53 47972.53 2019-10-19 12:28:18.000 292 21237.15 324.22 43014.56 47972.54 2019-10-19 12:28:19.000 292 21237.14 324.21 43014.55 47972.54 2019-10-19 12:28:20.000 292 21237.13 324.22 43014.55 47972.57 2019-10-19 12:28:21.000 292 21237.09 324.20 43014.56 47972.55 2019-10-19 12:28:22.000 292 21237.10 324.18 43014.55 47972.55 2019-10-19 12:28:23.000 292 21237.12 324.14 43014.55 47972.55 2019-10-19 12:28:24.000 292 21237.10 324.11 43014.59 47972.57 2019-10-19 12:28:25.000 292 21237.07 324.11 43014.63 47972.57 2019-10-19 12:28:26.000 292 21237.12 324.12 43014.64 47972.56 2019-10-19 12:28:27.000 292 21237.14 324.14 43014.63 47972.57 2019-10-19 12:28:28.000 292 21237.11 324.15 43014.62 47972.57 2019-10-19 12:28:29.000 292 21237.09 324.12 43014.63 47972.56 2019-10-19 12:28:30.000 292 21237.09 324.12 43014.64 47972.55 2019-10-19 12:28:31.000 292 21237.08 324.17 43014.63 47972.59 2019-10-19 12:28:32.000 292 21237.10 324.18 43014.61 47972.57 2019-10-19 12:28:33.000 292 21237.08 324.14 43014.58 47972.57 2019-10-19 12:28:34.000 292 21237.09 324.13 43014.58 47972.55 2019-10-19 12:28:35.000 292 21237.07 324.13 43014.63 47972.58 2019-10-19 12:28:36.000 292 21237.08 324.14 43014.63 47972.56 2019-10-19 12:28:37.000 292 21237.07 324.16 43014.63 47972.58 2019-10-19 12:28:38.000 292 21237.00 324.21 43014.59 47972.56 2019-10-19 12:28:39.000 292 21236.98 324.27 43014.57 47972.52 2019-10-19 12:28:40.000 292 21236.99 324.32 43014.52 47972.49 2019-10-19 12:28:41.000 292 21236.99 324.36 43014.51 47972.45 2019-10-19 12:28:42.000 292 21236.98 324.38 43014.45 47972.43 2019-10-19 12:28:43.000 292 21236.97 324.39 43014.40 47972.36 2019-10-19 12:28:44.000 292 21236.99 324.34 43014.37 47972.35 2019-10-19 12:28:45.000 292 21236.98 324.33 43014.39 47972.33 2019-10-19 12:28:46.000 292 21236.94 324.26 43014.42 47972.35 2019-10-19 12:28:47.000 292 21236.96 324.20 43014.50 47972.37 2019-10-19 12:28:48.000 292 21236.96 324.20 43014.53 47972.41 2019-10-19 12:28:49.000 292 21237.00 324.20 43014.52 47972.44 2019-10-19 12:28:50.000 292 21236.99 324.20 43014.57 47972.48 2019-10-19 12:28:51.000 292 21236.96 324.17 43014.60 47972.46 2019-10-19 12:28:52.000 292 21236.98 324.17 43014.62 47972.51 2019-10-19 12:28:53.000 292 21236.94 324.17 43014.66 47972.51 2019-10-19 12:28:54.000 292 21236.99 324.20 43014.64 47972.56 2019-10-19 12:28:55.000 292 21237.01 324.26 43014.60 47972.55 2019-10-19 12:28:56.000 292 21237.04 324.29 43014.60 47972.56 2019-10-19 12:28:57.000 292 21237.12 324.31 43014.62 47972.58 2019-10-19 12:28:58.000 292 21237.14 324.30 43014.59 47972.58 2019-10-19 12:28:59.000 292 21237.16 324.29 43014.57 47972.57 2019-10-19 12:29:00.000 292 21237.18 324.27 43014.56 47972.57 2019-10-19 12:29:01.000 292 21237.19 324.27 43014.54 47972.60 2019-10-19 12:29:02.000 292 21237.20 324.28 43014.56 47972.59 2019-10-19 12:29:03.000 292 21237.20 324.29 43014.57 47972.59 2019-10-19 12:29:04.000 292 21237.21 324.24 43014.60 47972.61 2019-10-19 12:29:05.000 292 21237.19 324.19 43014.62 47972.64 2019-10-19 12:29:06.000 292 21237.19 324.14 43014.66 47972.62 2019-10-19 12:29:07.000 292 21237.18 324.14 43014.69 47972.67 2019-10-19 12:29:08.000 292 21237.18 324.18 43014.70 47972.68 2019-10-19 12:29:09.000 292 21237.19 324.12 43014.72 47972.70 2019-10-19 12:29:10.000 292 21237.19 324.12 43014.70 47972.71 2019-10-19 12:29:11.000 292 21237.21 324.09 43014.68 47972.68 2019-10-19 12:29:12.000 292 21237.23 324.07 43014.71 47972.77 2019-10-19 12:29:13.000 292 21237.24 324.05 43014.73 47972.76 2019-10-19 12:29:14.000 292 21237.24 324.00 43014.78 47972.76 2019-10-19 12:29:15.000 292 21237.25 323.97 43014.81 47972.79 2019-10-19 12:29:16.000 292 21237.24 323.97 43014.84 47972.84 2019-10-19 12:29:17.000 292 21237.28 323.98 43014.80 47972.85 2019-10-19 12:29:18.000 292 21237.30 324.00 43014.81 47972.86 2019-10-19 12:29:19.000 292 21237.33 323.95 43014.82 47972.84 2019-10-19 12:29:20.000 292 21237.35 323.91 43014.86 47972.87 2019-10-19 12:29:21.000 292 21237.41 323.92 43014.85 47972.92 2019-10-19 12:29:22.000 292 21237.43 323.93 43014.84 47972.93 2019-10-19 12:29:23.000 292 21237.44 323.94 43014.84 47972.95 2019-10-19 12:29:24.000 292 21237.48 323.95 43014.82 47972.96 2019-10-19 12:29:25.000 292 21237.48 323.93 43014.83 47972.94 2019-10-19 12:29:26.000 292 21237.50 323.87 43014.83 47972.92 2019-10-19 12:29:27.000 292 21237.50 323.87 43014.84 47972.95 2019-10-19 12:29:28.000 292 21237.53 323.88 43014.81 47972.96 2019-10-19 12:29:29.000 292 21237.55 323.85 43014.85 47972.97 2019-10-19 12:29:30.000 292 21237.55 323.80 43014.86 47972.99 2019-10-19 12:29:31.000 292 21237.52 323.77 43014.86 47972.97 2019-10-19 12:29:32.000 292 21237.52 323.76 43014.88 47973.00 2019-10-19 12:29:33.000 292 21237.54 323.74 43014.89 47973.02 2019-10-19 12:29:34.000 292 21237.52 323.73 43014.88 47973.04 2019-10-19 12:29:35.000 292 21237.47 323.78 43014.90 47972.99 2019-10-19 12:29:36.000 292 21237.45 323.83 43014.88 47972.98 2019-10-19 12:29:37.000 292 21237.43 323.88 43014.84 47972.98 2019-10-19 12:29:38.000 292 21237.41 323.88 43014.81 47972.90 2019-10-19 12:29:39.000 292 21237.42 323.88 43014.78 47972.87 2019-10-19 12:29:40.000 292 21237.42 323.89 43014.76 47972.85 2019-10-19 12:29:41.000 292 21237.39 323.95 43014.73 47972.85 2019-10-19 12:29:42.000 292 21237.39 323.97 43014.72 47972.83 2019-10-19 12:29:43.000 292 21237.38 323.95 43014.67 47972.79 2019-10-19 12:29:44.000 292 21237.39 323.94 43014.66 47972.78 2019-10-19 12:29:45.000 292 21237.39 323.96 43014.67 47972.75 2019-10-19 12:29:46.000 292 21237.37 324.03 43014.61 47972.73 2019-10-19 12:29:47.000 292 21237.37 324.09 43014.57 47972.70 2019-10-19 12:29:48.000 292 21237.37 324.17 43014.54 47972.69 2019-10-19 12:29:49.000 292 21237.40 324.22 43014.50 47972.64 2019-10-19 12:29:50.000 292 21237.35 324.29 43014.41 47972.60 2019-10-19 12:29:51.000 292 21237.36 324.30 43014.33 47972.49 2019-10-19 12:29:52.000 292 21237.33 324.29 43014.30 47972.45 2019-10-19 12:29:53.000 292 21237.30 324.27 43014.27 47972.40 2019-10-19 12:29:54.000 292 21237.29 324.25 43014.27 47972.38 2019-10-19 12:29:55.000 292 21237.30 324.23 43014.27 47972.38 2019-10-19 12:29:56.000 292 21237.31 324.25 43014.26 47972.40 2019-10-19 12:29:57.000 292 21237.31 324.24 43014.23 47972.36 2019-10-19 12:29:58.000 292 21237.34 324.23 43014.28 47972.38 2019-10-19 12:29:59.000 292 21237.33 324.25 43014.27 47972.36 2019-10-19 12:30:00.000 292 21237.30 324.24 43014.27 47972.36 2019-10-19 12:30:01.000 292 21237.29 324.25 43014.28 47972.34 2019-10-19 12:30:02.000 292 21237.31 324.23 43014.29 47972.34 2019-10-19 12:30:03.000 292 21237.31 324.23 43014.27 47972.36 2019-10-19 12:30:04.000 292 21237.30 324.22 43014.27 47972.36 2019-10-19 12:30:05.000 292 21237.28 324.22 43014.29 47972.36 2019-10-19 12:30:06.000 292 21237.27 324.19 43014.30 47972.37 2019-10-19 12:30:07.000 292 21237.32 324.18 43014.30 47972.40 2019-10-19 12:30:08.000 292 21237.30 324.18 43014.31 47972.38 2019-10-19 12:30:09.000 292 21237.30 324.14 43014.32 47972.39 2019-10-19 12:30:10.000 292 21237.30 324.14 43014.35 47972.39 2019-10-19 12:30:11.000 292 21237.29 324.15 43014.33 47972.42 2019-10-19 12:30:12.000 292 21237.27 324.17 43014.32 47972.41 2019-10-19 12:30:13.000 292 21237.32 324.15 43014.34 47972.43 2019-10-19 12:30:14.000 292 21237.31 324.11 43014.34 47972.41 2019-10-19 12:30:15.000 292 21237.31 324.09 43014.35 47972.42 2019-10-19 12:30:16.000 292 21237.33 324.05 43014.41 47972.46 2019-10-19 12:30:17.000 292 21237.37 324.03 43014.39 47972.48 2019-10-19 12:30:18.000 292 21237.36 324.05 43014.41 47972.50 2019-10-19 12:30:19.000 292 21237.37 324.11 43014.40 47972.52 2019-10-19 12:30:20.000 292 21237.35 324.15 43014.40 47972.53 2019-10-19 12:30:21.000 292 21237.35 324.14 43014.40 47972.51 2019-10-19 12:30:22.000 292 21237.41 324.13 43014.40 47972.52 2019-10-19 12:30:23.000 292 21237.44 324.10 43014.40 47972.54 2019-10-19 12:30:24.000 292 21237.44 324.09 43014.39 47972.56 2019-10-19 12:30:25.000 292 21237.43 324.07 43014.41 47972.57 2019-10-19 12:30:26.000 292 21237.39 324.05 43014.47 47972.58 2019-10-19 12:30:27.000 292 21237.43 324.01 43014.51 47972.62 2019-10-19 12:30:28.000 292 21237.44 323.97 43014.50 47972.64 2019-10-19 12:30:29.000 292 21237.46 323.93 43014.51 47972.66 2019-10-19 12:30:30.000 292 21237.47 323.91 43014.57 47972.69 2019-10-19 12:30:31.000 292 21237.49 323.97 43014.58 47972.72 2019-10-19 12:30:32.000 292 21237.52 324.00 43014.58 47972.73 2019-10-19 12:30:33.000 292 21237.52 324.03 43014.54 47972.77 2019-10-19 12:30:34.000 292 21237.55 324.10 43014.51 47972.74 2019-10-19 12:30:35.000 292 21237.61 324.14 43014.49 47972.70 2019-10-19 12:30:36.000 292 21237.61 324.18 43014.44 47972.66 2019-10-19 12:30:37.000 292 21237.63 324.21 43014.37 47972.67 2019-10-19 12:30:38.000 292 21237.60 324.21 43014.36 47972.63 2019-10-19 12:30:39.000 292 21237.60 324.24 43014.33 47972.58 2019-10-19 12:30:40.000 292 21237.57 324.27 43014.32 47972.58 2019-10-19 12:30:41.000 292 21237.51 324.30 43014.32 47972.52 2019-10-19 12:30:42.000 292 21237.49 324.30 43014.29 47972.51 2019-10-19 12:30:43.000 292 21237.50 324.27 43014.27 47972.48 2019-10-19 12:30:44.000 292 21237.49 324.22 43014.26 47972.45 2019-10-19 12:30:45.000 292 21237.47 324.18 43014.28 47972.45 2019-10-19 12:30:46.000 292 21237.45 324.15 43014.32 47972.45 2019-10-19 12:30:47.000 292 21237.43 324.14 43014.34 47972.50 2019-10-19 12:30:48.000 292 21237.46 324.09 43014.36 47972.50 2019-10-19 12:30:49.000 292 21237.46 324.07 43014.37 47972.49 2019-10-19 12:30:50.000 292 21237.43 324.04 43014.42 47972.54 2019-10-19 12:30:51.000 292 21237.45 323.99 43014.45 47972.55 2019-10-19 12:30:52.000 292 21237.47 323.96 43014.44 47972.58 2019-10-19 12:30:53.000 292 21237.45 323.95 43014.46 47972.62 2019-10-19 12:30:54.000 292 21237.46 323.95 43014.49 47972.62 2019-10-19 12:30:55.000 292 21237.47 323.93 43014.53 47972.66 2019-10-19 12:30:56.000 292 21237.45 323.91 43014.56 47972.65 2019-10-19 12:30:57.000 292 21237.43 323.88 43014.57 47972.68 2019-10-19 12:30:58.000 292 21237.43 323.90 43014.57 47972.69 2019-10-19 12:30:59.000 292 21237.46 323.88 43014.59 47972.70 2019-10-19 12:31:00.000 292 21237.45 323.87 43014.61 47972.71 2019-10-19 12:31:01.000 292 21237.46 323.86 43014.59 47972.71 2019-10-19 12:31:02.000 292 21237.44 323.87 43014.58 47972.75 2019-10-19 12:31:03.000 292 21237.41 323.89 43014.59 47972.74 2019-10-19 12:31:04.000 292 21237.39 323.90 43014.59 47972.68 2019-10-19 12:31:05.000 292 21237.35 323.92 43014.57 47972.69 2019-10-19 12:31:06.000 292 21237.37 323.89 43014.58 47972.66 2019-10-19 12:31:07.000 292 21237.40 323.87 43014.58 47972.68 2019-10-19 12:31:08.000 292 21237.42 323.83 43014.58 47972.67 2019-10-19 12:31:09.000 292 21237.43 323.81 43014.61 47972.68 2019-10-19 12:31:10.000 292 21237.44 323.81 43014.61 47972.73 2019-10-19 12:31:11.000 292 21237.48 323.80 43014.62 47972.74 2019-10-19 12:31:12.000 292 21237.49 323.80 43014.58 47972.75 2019-10-19 12:31:13.000 292 21237.50 323.75 43014.59 47972.72 2019-10-19 12:31:14.000 292 21237.48 323.76 43014.60 47972.75 2019-10-19 12:31:15.000 292 21237.48 323.77 43014.58 47972.76 2019-10-19 12:31:16.000 292 21237.47 323.79 43014.57 47972.73 2019-10-19 12:31:17.000 292 21237.53 323.79 43014.54 47972.72 2019-10-19 12:31:18.000 292 21237.55 323.74 43014.53 47972.68 2019-10-19 12:31:19.000 292 21237.50 323.74 43014.54 47972.69 2019-10-19 12:31:20.000 292 21237.49 323.78 43014.53 47972.69 2019-10-19 12:31:21.000 292 21237.48 323.80 43014.49 47972.66 2019-10-19 12:31:22.000 292 21237.46 323.80 43014.47 47972.65 2019-10-19 12:31:23.000 292 21237.48 323.82 43014.45 47972.60 2019-10-19 12:31:24.000 292 21237.48 323.85 43014.43 47972.60 2019-10-19 12:31:25.000 292 21237.46 323.90 43014.37 47972.59 2019-10-19 12:31:26.000 292 21237.43 323.95 43014.35 47972.53 2019-10-19 12:31:27.000 292 21237.43 323.98 43014.28 47972.51 2019-10-19 12:31:28.000 292 21237.42 323.97 43014.24 47972.45 2019-10-19 12:31:29.000 292 21237.43 323.98 43014.26 47972.44 2019-10-19 12:31:30.000 292 21237.41 324.00 43014.26 47972.43 2019-10-19 12:31:31.000 292 21237.41 324.03 43014.25 47972.40 2019-10-19 12:31:32.000 292 21237.41 324.01 43014.21 47972.38 2019-10-19 12:31:33.000 292 21237.39 323.99 43014.20 47972.40 2019-10-19 12:31:34.000 292 21237.39 323.96 43014.20 47972.37 2019-10-19 12:31:35.000 292 21237.41 323.93 43014.24 47972.39 2019-10-19 12:31:36.000 292 21237.41 323.89 43014.24 47972.41 2019-10-19 12:31:37.000 292 21237.41 323.86 43014.24 47972.41 2019-10-19 12:31:38.000 292 21237.39 323.82 43014.28 47972.44 2019-10-19 12:31:39.000 292 21237.45 323.75 43014.34 47972.45 2019-10-19 12:31:40.000 292 21237.46 323.72 43014.39 47972.49 2019-10-19 12:31:41.000 292 21237.49 323.73 43014.42 47972.56 2019-10-19 12:31:42.000 292 21237.48 323.71 43014.47 47972.58 2019-10-19 12:31:43.000 292 21237.49 323.72 43014.47 47972.61 2019-10-19 12:31:44.000 292 21237.50 323.74 43014.43 47972.63 2019-10-19 12:31:45.000 292 21237.52 323.73 43014.46 47972.63 2019-10-19 12:31:46.000 292 21237.53 323.73 43014.44 47972.63 2019-10-19 12:31:47.000 292 21237.54 323.74 43014.45 47972.65 2019-10-19 12:31:48.000 292 21237.55 323.73 43014.45 47972.66 2019-10-19 12:31:49.000 292 21237.57 323.67 43014.48 47972.66 2019-10-19 12:31:50.000 292 21237.57 323.65 43014.48 47972.67 2019-10-19 12:31:51.000 292 21237.58 323.64 43014.51 47972.71 2019-10-19 12:31:52.000 292 21237.61 323.60 43014.55 47972.73 2019-10-19 12:31:53.000 292 21237.66 323.54 43014.55 47972.75 2019-10-19 12:31:54.000 292 21237.68 323.50 43014.57 47972.79 2019-10-19 12:31:55.000 292 21237.73 323.43 43014.61 47972.82 2019-10-19 12:31:56.000 292 21237.72 323.41 43014.66 47972.84 2019-10-19 12:31:57.000 292 21237.69 323.38 43014.69 47972.92 2019-10-19 12:31:58.000 292 21237.68 323.36 43014.72 47972.91 2019-10-19 12:31:59.000 292 21237.70 323.35 43014.73 47972.95 2019-10-19 12:32:00.000 292 21237.75 323.32 43014.77 47972.96 2019-10-19 12:32:01.000 292 21237.77 323.31 43014.79 47973.01 2019-10-19 12:32:02.000 292 21237.74 323.32 43014.81 47973.00 2019-10-19 12:32:03.000 292 21237.76 323.31 43014.79 47973.04 2019-10-19 12:32:04.000 292 21237.78 323.29 43014.80 47973.04 2019-10-19 12:32:05.000 292 21237.82 323.28 43014.80 47973.05 2019-10-19 12:32:06.000 292 21237.82 323.30 43014.77 47973.06 2019-10-19 12:32:07.000 292 21237.84 323.28 43014.78 47973.06 2019-10-19 12:32:08.000 292 21237.81 323.24 43014.79 47973.04 2019-10-19 12:32:09.000 292 21237.78 323.22 43014.81 47973.07 2019-10-19 12:32:10.000 292 21237.81 323.23 43014.84 47973.09 2019-10-19 12:32:11.000 292 21237.83 323.20 43014.81 47973.06 2019-10-19 12:32:12.000 292 21237.78 323.25 43014.79 47973.07 2019-10-19 12:32:13.000 292 21237.79 323.24 43014.80 47973.07 2019-10-19 12:32:14.000 292 21237.77 323.19 43014.79 47973.04 2019-10-19 12:32:15.000 292 21237.76 323.10 43014.84 47973.05 2019-10-19 12:32:16.000 292 21237.75 323.07 43014.87 47973.05 2019-10-19 12:32:17.000 292 21237.70 323.06 43014.87 47973.06 2019-10-19 12:32:18.000 292 21237.65 323.05 43014.90 47973.08 2019-10-19 12:32:19.000 292 21237.66 323.03 43014.91 47973.09 2019-10-19 12:32:20.000 292 21237.63 323.02 43014.92 47973.09 2019-10-19 12:32:21.000 292 21237.59 323.08 43014.88 47973.06 2019-10-19 12:32:22.000 292 21237.55 323.07 43014.86 47973.02 2019-10-19 12:32:23.000 292 21237.52 323.03 43014.86 47973.02 2019-10-19 12:32:24.000 292 21237.53 323.01 43014.88 47973.01 2019-10-19 12:32:25.000 292 21237.50 323.01 43014.87 47972.98 2019-10-19 12:32:26.000 292 21237.47 322.98 43014.86 47973.00 2019-10-19 12:32:27.000 292 21237.44 322.98 43014.85 47972.99 2019-10-19 12:32:28.000 292 21237.46 322.96 43014.85 47973.00 2019-10-19 12:32:29.000 292 21237.45 322.95 43014.84 47972.97 2019-10-19 12:32:30.000 292 21237.42 322.91 43014.87 47972.96 2019-10-19 12:32:31.000 292 21237.41 322.88 43014.91 47972.97 2019-10-19 12:32:32.000 292 21237.40 322.90 43014.91 47972.98 2019-10-19 12:32:33.000 292 21237.42 322.93 43014.89 47973.00 2019-10-19 12:32:34.000 292 21237.41 322.95 43014.85 47972.99 2019-10-19 12:32:35.000 292 21237.40 322.93 43014.86 47972.97 2019-10-19 12:32:36.000 292 21237.41 322.95 43014.84 47972.94 2019-10-19 12:32:37.000 292 21237.39 322.98 43014.80 47972.96 2019-10-19 12:32:38.000 292 21237.41 322.95 43014.81 47972.90 2019-10-19 12:32:39.000 292 21237.42 322.96 43014.79 47972.88 2019-10-19 12:32:40.000 292 21237.44 322.94 43014.76 47972.88 2019-10-19 12:32:41.000 292 21237.44 322.91 43014.77 47972.88 2019-10-19 12:32:42.000 292 21237.44 322.90 43014.78 47972.93 2019-10-19 12:32:43.000 292 21237.43 322.92 43014.82 47972.90 2019-10-19 12:32:44.000 292 21237.43 322.91 43014.80 47972.92 2019-10-19 12:32:45.000 292 21237.43 322.93 43014.80 47972.93 2019-10-19 12:32:46.000 292 21237.39 322.96 43014.79 47972.87 2019-10-19 12:32:47.000 292 21237.35 322.97 43014.78 47972.89 2019-10-19 12:32:48.000 292 21237.34 322.94 43014.78 47972.86 2019-10-19 12:32:49.000 292 21237.30 322.93 43014.79 47972.83 2019-10-19 12:32:50.000 292 21237.34 322.91 43014.79 47972.85 2019-10-19 12:32:51.000 292 21237.32 322.90 43014.80 47972.81 2019-10-19 12:32:52.000 292 21237.28 322.88 43014.81 47972.83 2019-10-19 12:32:53.000 292 21237.27 322.88 43014.79 47972.84 2019-10-19 12:32:54.000 292 21237.29 322.87 43014.80 47972.82 2019-10-19 12:32:55.000 292 21237.25 322.87 43014.77 47972.81 2019-10-19 12:32:56.000 292 21237.21 322.90 43014.79 47972.77 2019-10-19 12:32:57.000 292 21237.25 322.94 43014.77 47972.81 2019-10-19 12:32:58.000 292 21237.27 322.98 43014.73 47972.81 2019-10-19 12:32:59.000 292 21237.26 322.99 43014.73 47972.78 2019-10-19 12:33:00.000 292 21237.27 322.97 43014.73 47972.77 2019-10-19 12:33:01.000 292 21237.28 322.98 43014.73 47972.80 2019-10-19 12:33:02.000 292 21237.29 323.01 43014.75 47972.75 2019-10-19 12:33:03.000 292 21237.30 323.04 43014.74 47972.78 2019-10-19 12:33:04.000 292 21237.28 323.00 43014.73 47972.76 2019-10-19 12:33:05.000 292 21237.27 322.98 43014.69 47972.75 2019-10-19 12:33:06.000 292 21237.25 322.99 43014.70 47972.75 2019-10-19 12:33:07.000 292 21237.25 322.99 43014.68 47972.73 2019-10-19 12:33:08.000 292 21237.26 323.01 43014.71 47972.73 2019-10-19 12:33:09.000 292 21237.22 323.04 43014.68 47972.73 2019-10-19 12:33:10.000 292 21237.21 323.07 43014.65 47972.69 2019-10-19 12:33:11.000 292 21237.24 323.07 43014.64 47972.70 2019-10-19 12:33:12.000 292 21237.28 323.07 43014.66 47972.73 2019-10-19 12:33:13.000 292 21237.37 323.09 43014.62 47972.73 2019-10-19 12:33:14.000 292 21237.40 323.11 43014.65 47972.73 2019-10-19 12:33:15.000 292 21237.43 323.16 43014.62 47972.73 2019-10-19 12:33:16.000 292 21237.42 323.20 43014.59 47972.73 2019-10-19 12:33:17.000 292 21237.43 323.19 43014.58 47972.71 2019-10-19 12:33:18.000 292 21237.42 323.20 43014.58 47972.69 2019-10-19 12:33:19.000 292 21237.42 323.24 43014.55 47972.70 2019-10-19 12:33:20.000 292 21237.41 323.24 43014.51 47972.67 2019-10-19 12:33:21.000 292 21237.44 323.18 43014.54 47972.68 2019-10-19 12:33:22.000 292 21237.43 323.12 43014.60 47972.65 2019-10-19 12:33:23.000 292 21237.44 323.11 43014.60 47972.74 2019-10-19 12:33:24.000 292 21237.47 323.09 43014.63 47972.75 2019-10-19 12:33:25.000 292 21237.50 323.08 43014.64 47972.78 2019-10-19 12:33:26.000 292 21237.50 323.08 43014.62 47972.80 2019-10-19 12:33:27.000 292 21237.49 323.10 43014.66 47972.83 2019-10-19 12:33:28.000 292 21237.54 323.11 43014.69 47972.83 2019-10-19 12:33:29.000 292 21237.52 323.11 43014.72 47972.83 2019-10-19 12:33:30.000 292 21237.51 323.11 43014.70 47972.85 2019-10-19 12:33:31.000 292 21237.50 323.12 43014.70 47972.83 2019-10-19 12:33:32.000 292 21237.51 323.12 43014.69 47972.85 2019-10-19 12:33:33.000 292 21237.51 323.15 43014.67 47972.82 2019-10-19 12:33:34.000 292 21237.51 323.14 43014.68 47972.81 2019-10-19 12:33:35.000 292 21237.51 323.16 43014.67 47972.82 2019-10-19 12:33:36.000 292 21237.54 323.17 43014.66 47972.82 2019-10-19 12:33:37.000 292 21237.53 323.19 43014.68 47972.81 2019-10-19 12:33:38.000 292 21237.55 323.19 43014.68 47972.83 2019-10-19 12:33:39.000 292 21237.56 323.22 43014.66 47972.82 2019-10-19 12:33:40.000 292 21237.57 323.26 43014.65 47972.83 2019-10-19 12:33:41.000 292 21237.60 323.24 43014.63 47972.82 2019-10-19 12:33:42.000 292 21237.61 323.25 43014.62 47972.81 2019-10-19 12:33:43.000 292 21237.58 323.26 43014.59 47972.81 2019-10-19 12:33:44.000 292 21237.61 323.27 43014.59 47972.81 2019-10-19 12:33:45.000 292 21237.64 323.27 43014.60 47972.84 2019-10-19 12:33:46.000 292 21237.65 323.31 43014.56 47972.82 2019-10-19 12:33:47.000 292 21237.66 323.32 43014.56 47972.79 2019-10-19 12:33:48.000 292 21237.65 323.30 43014.53 47972.83 2019-10-19 12:33:49.000 292 21237.68 323.32 43014.52 47972.81 2019-10-19 12:33:50.000 292 21237.70 323.36 43014.53 47972.81 2019-10-19 12:33:51.000 292 21237.73 323.38 43014.49 47972.81 2019-10-19 12:33:52.000 292 21237.76 323.38 43014.48 47972.83 2019-10-19 12:33:53.000 292 21237.76 323.40 43014.48 47972.76 2019-10-19 12:33:54.000 292 21237.79 323.43 43014.42 47972.74 2019-10-19 12:33:55.000 292 21237.76 323.44 43014.40 47972.73 2019-10-19 12:33:56.000 292 21237.79 323.42 43014.38 47972.74 2019-10-19 12:33:57.000 292 21237.82 323.40 43014.39 47972.72 2019-10-19 12:33:58.000 292 21237.85 323.37 43014.40 47972.74 2019-10-19 12:33:59.000 292 21237.88 323.33 43014.43 47972.77 2019-10-19 12:34:00.000 292 21237.89 323.33 43014.45 47972.76 2019-10-19 12:34:01.000 292 21237.89 323.33 43014.41 47972.80 2019-10-19 12:34:02.000 292 21237.92 323.34 43014.40 47972.75 2019-10-19 12:34:03.000 292 21237.94 323.32 43014.45 47972.79 2019-10-19 12:34:04.000 292 21237.91 323.32 43014.43 47972.76 2019-10-19 12:34:05.000 292 21237.89 323.31 43014.40 47972.77 2019-10-19 12:34:06.000 292 21237.89 323.28 43014.38 47972.78 2019-10-19 12:34:07.000 292 21237.98 323.18 43014.41 47972.73 2019-10-19 12:34:08.000 292 21238.10 323.02 43014.50 47972.81 2019-10-19 12:34:09.000 292 21238.15 322.93 43014.56 47972.93 2019-10-19 12:34:10.000 292 21238.20 322.87 43014.67 47973.04 2019-10-19 12:34:11.000 292 21238.21 322.86 43014.70 47973.09 2019-10-19 12:34:12.000 292 21238.24 322.85 43014.74 47973.18 2019-10-19 12:34:13.000 292 21238.26 322.85 43014.80 47973.24 2019-10-19 12:34:14.000 292 21238.28 322.85 43014.86 47973.24 2019-10-19 12:34:15.000 292 21238.23 322.85 43014.84 47973.27 2019-10-19 12:34:16.000 292 21238.23 322.84 43014.86 47973.29 2019-10-19 12:34:17.000 292 21238.25 322.79 43014.91 47973.34 2019-10-19 12:34:18.000 292 21238.28 322.75 43014.94 47973.38 2019-10-19 12:34:19.000 292 21238.29 322.77 43014.98 47973.42 2019-10-19 12:34:20.000 292 21238.35 322.78 43014.99 47973.44 2019-10-19 12:34:21.000 292 21238.41 322.80 43014.99 47973.49 2019-10-19 12:34:22.000 292 21238.45 322.84 43014.94 47973.49 2019-10-19 12:34:23.000 292 21238.47 322.90 43014.95 47973.49 2019-10-19 12:34:24.000 292 21238.51 323.01 43014.92 47973.51 2019-10-19 12:34:25.000 292 21238.53 323.10 43014.84 47973.46 2019-10-19 12:34:26.000 292 21238.50 323.15 43014.77 47973.43 2019-10-19 12:34:27.000 292 21238.50 323.18 43014.71 47973.34 2019-10-19 12:34:28.000 292 21238.48 323.24 43014.68 47973.32 2019-10-19 12:34:29.000 292 21238.43 323.26 43014.66 47973.29 2019-10-19 12:34:30.000 292 21238.43 323.30 43014.63 47973.20 2019-10-19 12:34:31.000 292 21238.37 323.26 43014.60 47973.15 2019-10-19 12:34:32.000 292 21238.36 323.26 43014.53 47973.13 2019-10-19 12:34:33.000 292 21238.34 323.40 43014.50 47973.08 2019-10-19 12:34:34.000 292 21238.35 323.50 43014.40 47973.08 2019-10-19 12:34:35.000 292 21238.37 323.51 43014.37 47973.00 2019-10-19 12:34:36.000 292 21238.36 323.49 43014.32 47972.94 2019-10-19 12:34:37.000 292 21238.35 323.51 43014.27 47972.88 2019-10-19 12:34:38.000 292 21238.30 323.52 43014.27 47972.86 2019-10-19 12:34:39.000 292 21238.31 323.53 43014.24 47972.84 2019-10-19 12:34:40.000 292 21238.34 323.50 43014.22 47972.77 2019-10-19 12:34:41.000 292 21238.34 323.52 43014.21 47972.81 2019-10-19 12:34:42.000 292 21238.33 323.52 43014.15 47972.75 2019-10-19 12:34:43.000 292 21238.36 323.52 43014.16 47972.77 2019-10-19 12:34:44.000 292 21238.37 323.52 43014.14 47972.77 2019-10-19 12:34:45.000 292 21238.36 323.41 43014.17 47972.75 2019-10-19 12:34:46.000 292 21238.35 323.30 43014.23 47972.77 2019-10-19 12:34:47.000 292 21238.35 323.24 43014.31 47972.81 2019-10-19 12:34:48.000 292 21238.38 323.23 43014.37 47972.86 2019-10-19 12:34:49.000 292 21238.34 323.28 43014.39 47972.96 2019-10-19 12:34:50.000 292 21238.33 323.32 43014.40 47972.98 2019-10-19 12:34:51.000 292 21238.29 323.42 43014.37 47972.96 2019-10-19 12:34:52.000 292 21238.25 323.52 43014.30 47972.92 2019-10-19 12:34:53.000 292 21238.23 323.55 43014.26 47972.86 2019-10-19 12:34:54.000 292 21238.22 323.64 43014.21 47972.81 2019-10-19 12:34:55.000 292 21238.18 323.77 43014.13 47972.73 2019-10-19 12:34:56.000 292 21238.21 323.81 43014.05 47972.66 2019-10-19 12:34:57.000 292 21238.22 323.84 43013.93 47972.59 2019-10-19 12:34:58.000 292 21238.23 323.84 43013.90 47972.51 2019-10-19 12:34:59.000 292 21238.27 323.74 43013.86 47972.44 2019-10-19 12:35:00.000 292 21238.34 323.45 43013.91 47972.49 2019-10-19 12:35:01.000 292 21238.30 323.26 43013.98 47972.51 2019-10-19 12:35:02.000 292 21238.28 323.14 43014.12 47972.63 2019-10-19 12:35:03.000 292 21238.24 323.08 43014.23 47972.71 2019-10-19 12:35:04.000 292 21238.24 323.08 43014.28 47972.75 2019-10-19 12:35:05.000 292 21238.17 323.10 43014.32 47972.79 2019-10-19 12:35:06.000 292 21238.12 323.09 43014.34 47972.82 2019-10-19 12:35:07.000 292 21238.12 323.04 43014.36 47972.80 2019-10-19 12:35:08.000 292 21238.12 323.03 43014.38 47972.83 2019-10-19 12:35:09.000 292 21238.13 323.00 43014.36 47972.83 2019-10-19 12:35:10.000 292 21238.14 323.08 43014.39 47972.84 2019-10-19 12:35:11.000 292 21238.15 323.18 43014.36 47972.84 2019-10-19 12:35:12.000 292 21238.16 323.22 43014.29 47972.80 2019-10-19 12:35:13.000 292 21238.18 323.19 43014.28 47972.78 2019-10-19 12:35:14.000 292 21238.20 323.11 43014.29 47972.75 2019-10-19 12:35:15.000 292 21238.25 323.02 43014.29 47972.76 2019-10-19 12:35:16.000 292 21238.26 322.94 43014.41 47972.84 2019-10-19 12:35:17.000 292 21238.34 322.80 43014.47 47972.93 2019-10-19 12:35:18.000 292 21238.33 322.76 43014.52 47973.00 2019-10-19 12:35:19.000 292 21238.24 322.85 43014.56 47973.05 2019-10-19 12:35:20.000 292 21238.16 322.86 43014.56 47973.05 2019-10-19 12:35:21.000 292 21238.18 322.80 43014.57 47973.02 2019-10-19 12:35:22.000 292 21238.21 322.74 43014.60 47973.03 2019-10-19 12:35:23.000 292 21238.23 322.69 43014.65 47973.10 2019-10-19 12:35:24.000 292 21238.26 322.60 43014.71 47973.14 2019-10-19 12:35:25.000 292 21238.31 322.54 43014.79 47973.21 2019-10-19 12:35:26.000 292 21238.33 322.49 43014.82 47973.29 2019-10-19 12:35:27.000 292 21238.37 322.46 43014.86 47973.31 2019-10-19 12:35:28.000 292 21238.37 322.45 43014.90 47973.33 2019-10-19 12:35:29.000 292 21238.35 322.43 43014.93 47973.40 2019-10-19 12:35:30.000 292 21238.35 322.43 43014.98 47973.42 2019-10-19 12:35:31.000 292 21238.41 322.43 43014.97 47973.46 2019-10-19 12:35:32.000 292 21238.47 322.43 43014.95 47973.47 2019-10-19 12:35:33.000 292 21238.46 322.42 43014.97 47973.48 2019-10-19 12:35:34.000 292 21238.47 322.42 43014.99 47973.51 2019-10-19 12:35:35.000 292 21238.45 322.49 43014.98 47973.52 2019-10-19 12:35:36.000 292 21238.46 322.61 43014.92 47973.50 2019-10-19 12:35:37.000 292 21238.50 322.67 43014.84 47973.46 2019-10-19 12:35:38.000 292 21238.48 322.70 43014.79 47973.42 2019-10-19 12:35:39.000 292 21238.52 322.70 43014.73 47973.38 2019-10-19 12:35:40.000 292 21238.53 322.65 43014.71 47973.33 2019-10-19 12:35:41.000 292 21238.53 322.60 43014.70 47973.34 2019-10-19 12:35:42.000 292 21238.58 322.57 43014.72 47973.33 2019-10-19 12:35:43.000 292 21238.57 322.56 43014.73 47973.33 2019-10-19 12:35:44.000 292 21238.54 322.56 43014.78 47973.35 2019-10-19 12:35:45.000 292 21238.48 322.58 43014.75 47973.34 2019-10-19 12:35:46.000 292 21238.40 322.60 43014.78 47973.32 2019-10-19 12:35:47.000 292 21238.36 322.60 43014.76 47973.30 2019-10-19 12:35:48.000 292 21238.33 322.60 43014.73 47973.25 2019-10-19 12:35:49.000 292 21238.33 322.59 43014.71 47973.23 2019-10-19 12:35:50.000 292 21238.36 322.61 43014.74 47973.26 2019-10-19 12:35:51.000 292 21238.37 322.62 43014.70 47973.22 2019-10-19 12:35:52.000 292 21238.38 322.61 43014.68 47973.25 2019-10-19 12:35:53.000 292 21238.41 322.58 43014.67 47973.24 2019-10-19 12:35:54.000 292 21238.47 322.50 43014.70 47973.25 2019-10-19 12:35:55.000 292 21238.50 322.46 43014.73 47973.29 2019-10-19 12:35:56.000 292 21238.50 322.47 43014.78 47973.34 2019-10-19 12:35:57.000 292 21238.48 322.50 43014.72 47973.33 2019-10-19 12:35:58.000 292 21238.48 322.50 43014.74 47973.30 2019-10-19 12:35:59.000 292 21238.48 322.47 43014.73 47973.36 2019-10-19 12:36:00.000 292 21238.51 322.46 43014.75 47973.37 2019-10-19 12:36:01.000 292 21238.50 322.45 43014.80 47973.38 2019-10-19 12:36:02.000 292 21238.52 322.44 43014.78 47973.40 2019-10-19 12:36:03.000 292 21238.53 322.41 43014.83 47973.40 2019-10-19 12:36:04.000 292 21238.56 322.37 43014.84 47973.44 2019-10-19 12:36:05.000 292 21238.53 322.37 43014.86 47973.43 2019-10-19 12:36:06.000 292 21238.50 322.35 43014.91 47973.44 2019-10-19 12:36:07.000 292 21238.53 322.28 43014.95 47973.48 2019-10-19 12:36:08.000 292 21238.55 322.32 43014.95 47973.52 2019-10-19 12:36:09.000 292 21238.57 322.39 43014.93 47973.55 2019-10-19 12:36:10.000 292 21238.56 322.39 43014.93 47973.53 2019-10-19 12:36:11.000 292 21238.58 322.38 43014.91 47973.53 2019-10-19 12:36:12.000 292 21238.59 322.37 43014.94 47973.55 2019-10-19 12:36:13.000 292 21238.57 322.39 43014.89 47973.52 2019-10-19 12:36:14.000 292 21238.59 322.35 43014.90 47973.53 2019-10-19 12:36:15.000 292 21238.60 322.29 43014.96 47973.53 2019-10-19 12:36:16.000 292 21238.58 322.31 43014.98 47973.54 2019-10-19 12:36:17.000 292 21238.58 322.32 43014.96 47973.55 2019-10-19 12:36:18.000 292 21238.58 322.30 43014.94 47973.57 2019-10-19 12:36:19.000 292 21238.60 322.31 43014.96 47973.54 2019-10-19 12:36:20.000 292 21238.61 322.30 43014.93 47973.53 2019-10-19 12:36:21.000 292 21238.59 322.28 43014.92 47973.55 2019-10-19 12:36:22.000 292 21238.58 322.26 43014.96 47973.53 2019-10-19 12:36:23.000 292 21238.60 322.25 43014.97 47973.52 2019-10-19 12:36:24.000 292 21238.63 322.27 43014.96 47973.53 2019-10-19 12:36:25.000 292 21238.65 322.25 43014.93 47973.57 2019-10-19 12:36:26.000 292 21238.66 322.25 43014.97 47973.57 2019-10-19 12:36:27.000 292 21238.63 322.27 43014.99 47973.56 2019-10-19 12:36:28.000 292 21238.66 322.25 43014.97 47973.60 2019-10-19 12:36:29.000 292 21238.65 322.25 43014.98 47973.59 2019-10-19 12:36:30.000 292 21238.67 322.28 43014.93 47973.58 2019-10-19 12:36:31.000 292 21238.64 322.30 43014.95 47973.61 2019-10-19 12:36:32.000 292 21238.65 322.31 43014.94 47973.60 2019-10-19 12:36:33.000 292 21238.61 322.33 43014.94 47973.59 2019-10-19 12:36:34.000 292 21238.61 322.35 43014.92 47973.53 2019-10-19 12:36:35.000 292 21238.58 322.36 43014.91 47973.54 2019-10-19 12:36:36.000 292 21238.57 322.34 43014.93 47973.52 2019-10-19 12:36:37.000 292 21238.55 322.35 43014.88 47973.50 2019-10-19 12:36:38.000 292 21238.54 322.34 43014.91 47973.48 2019-10-19 12:36:39.000 292 21238.52 322.34 43014.91 47973.48 2019-10-19 12:36:40.000 292 21238.53 322.37 43014.89 47973.48 2019-10-19 12:36:41.000 292 21238.51 322.41 43014.87 47973.48 2019-10-19 12:36:42.000 292 21238.47 322.42 43014.83 47973.44 2019-10-19 12:36:43.000 292 21238.44 322.44 43014.79 47973.41 2019-10-19 12:36:44.000 292 21238.45 322.44 43014.80 47973.39 2019-10-19 12:36:45.000 292 21238.43 322.46 43014.80 47973.36 2019-10-19 12:36:46.000 292 21238.44 322.45 43014.76 47973.35 2019-10-19 12:36:47.000 292 21238.41 322.46 43014.80 47973.36 2019-10-19 12:36:48.000 292 21238.38 322.48 43014.77 47973.35 2019-10-19 12:36:49.000 292 21238.41 322.48 43014.74 47973.30 2019-10-19 12:36:50.000 292 21238.41 322.49 43014.78 47973.34 2019-10-19 12:36:51.000 292 21238.40 322.46 43014.78 47973.31 2019-10-19 12:36:52.000 292 21238.40 322.47 43014.77 47973.31 2019-10-19 12:36:53.000 292 21238.37 322.46 43014.75 47973.32 2019-10-19 12:36:54.000 292 21238.39 322.47 43014.77 47973.31 2019-10-19 12:36:55.000 292 21238.37 322.50 43014.72 47973.31 2019-10-19 12:36:56.000 292 21238.36 322.51 43014.71 47973.28 2019-10-19 12:36:57.000 292 21238.37 322.53 43014.74 47973.32 2019-10-19 12:36:58.000 292 21238.38 322.55 43014.74 47973.29 2019-10-19 12:36:59.000 292 21238.41 322.57 43014.73 47973.32 2019-10-19 12:37:00.000 292 21238.39 322.60 43014.75 47973.30 2019-10-19 12:37:01.000 292 21238.34 322.65 43014.74 47973.25 2019-10-19 12:37:02.000 292 21238.36 322.72 43014.71 47973.24 2019-10-19 12:37:03.000 292 21238.32 322.81 43014.63 47973.19 2019-10-19 12:37:04.000 292 21238.28 322.85 43014.58 47973.16 2019-10-19 12:37:05.000 292 21238.27 322.84 43014.55 47973.06 2019-10-19 12:37:06.000 292 21238.26 322.81 43014.49 47973.05 2019-10-19 12:37:07.000 292 21238.24 322.81 43014.47 47973.01 2019-10-19 12:37:08.000 292 21238.25 322.80 43014.50 47973.00 2019-10-19 12:37:09.000 292 21238.23 322.80 43014.52 47973.01 2019-10-19 12:37:10.000 292 21238.23 322.77 43014.51 47972.99 2019-10-19 12:37:11.000 292 21238.19 322.73 43014.52 47972.98 2019-10-19 12:37:12.000 292 21238.16 322.68 43014.50 47972.99 2019-10-19 12:37:13.000 292 21238.10 322.69 43014.56 47972.99 2019-10-19 12:37:14.000 292 21238.11 322.68 43014.63 47973.01 2019-10-19 12:37:15.000 292 21238.11 322.68 43014.66 47973.01 2019-10-19 12:37:16.000 292 21238.07 322.69 43014.62 47973.04 2019-10-19 12:37:17.000 292 21238.07 322.68 43014.63 47973.03 2019-10-19 12:37:18.000 292 21238.09 322.69 43014.62 47973.02 2019-10-19 12:37:19.000 292 21238.14 322.68 43014.58 47973.00 2019-10-19 12:37:20.000 292 21238.16 322.67 43014.60 47973.02 2019-10-19 12:37:21.000 292 21238.15 322.68 43014.62 47973.04 2019-10-19 12:37:22.000 292 21238.18 322.68 43014.59 47973.03 2019-10-19 12:37:23.000 292 21238.20 322.65 43014.63 47973.05 2019-10-19 12:37:24.000 292 21238.23 322.64 43014.58 47973.06 2019-10-19 12:37:25.000 292 21238.26 322.59 43014.59 47973.08 2019-10-19 12:37:26.000 292 21238.25 322.51 43014.63 47973.09 2019-10-19 12:37:27.000 292 21238.27 322.51 43014.70 47973.17 2019-10-19 12:37:28.000 292 21238.33 322.49 43014.73 47973.20 2019-10-19 12:37:29.000 292 21238.36 322.44 43014.79 47973.25 2019-10-19 12:37:30.000 292 21238.38 322.40 43014.81 47973.30 2019-10-19 12:37:31.000 292 21238.40 322.36 43014.84 47973.34 2019-10-19 12:37:32.000 292 21238.43 322.33 43014.86 47973.38 2019-10-19 12:37:33.000 292 21238.42 322.32 43014.91 47973.42 2019-10-19 12:37:34.000 292 21238.43 322.31 43014.94 47973.46 2019-10-19 12:37:35.000 292 21238.42 322.29 43015.00 47973.53 2019-10-19 12:37:36.000 292 21238.44 322.22 43015.04 47973.52 2019-10-19 12:37:37.000 292 21238.42 322.20 43015.08 47973.59 2019-10-19 12:37:38.000 292 21238.40 322.20 43015.09 47973.63 2019-10-19 12:37:39.000 292 21238.39 322.20 43015.11 47973.64 2019-10-19 12:37:40.000 292 21238.40 322.20 43015.11 47973.65 2019-10-19 12:37:41.000 292 21238.38 322.18 43015.15 47973.68 2019-10-19 12:37:42.000 292 21238.39 322.17 43015.19 47973.66 2019-10-19 12:37:43.000 292 21238.42 322.15 43015.19 47973.69 2019-10-19 12:37:44.000 292 21238.44 322.14 43015.22 47973.72 2019-10-19 12:37:45.000 292 21238.49 322.10 43015.27 47973.75 2019-10-19 12:37:46.000 292 21238.49 322.00 43015.31 47973.80 2019-10-19 12:37:47.000 292 21238.54 321.93 43015.39 47973.85 2019-10-19 12:37:48.000 292 21238.59 321.90 43015.45 47973.96 2019-10-19 12:37:49.000 292 21238.58 321.91 43015.49 47973.98 2019-10-19 12:37:50.000 292 21238.56 321.91 43015.52 47974.04 2019-10-19 12:37:51.000 292 21238.52 321.90 43015.53 47974.07 2019-10-19 12:37:52.000 292 21238.49 321.93 43015.53 47974.06 2019-10-19 12:37:53.000 292 21238.45 321.98 43015.50 47974.03 2019-10-19 12:37:54.000 292 21238.45 321.97 43015.49 47974.06 2019-10-19 12:37:55.000 292 21238.41 321.94 43015.51 47973.99 2019-10-19 12:37:56.000 292 21238.43 321.92 43015.50 47973.99 2019-10-19 12:37:57.000 292 21238.44 321.88 43015.53 47973.99 2019-10-19 12:37:58.000 292 21238.42 321.84 43015.58 47974.01 2019-10-19 12:37:59.000 292 21238.42 321.82 43015.60 47974.05 2019-10-19 12:38:00.000 292 21238.43 321.79 43015.63 47974.07 2019-10-19 12:38:01.000 292 21238.40 321.77 43015.66 47974.09 2019-10-19 12:38:02.000 292 21238.38 321.77 43015.70 47974.10 2019-10-19 12:38:03.000 292 21238.39 321.78 43015.69 47974.12 2019-10-19 12:38:04.000 292 21238.40 321.82 43015.66 47974.12 2019-10-19 12:38:05.000 292 21238.39 321.84 43015.65 47974.13 2019-10-19 12:38:06.000 292 21238.38 321.82 43015.66 47974.13 2019-10-19 12:38:07.000 292 21238.37 321.85 43015.69 47974.11 2019-10-19 12:38:08.000 292 21238.33 321.90 43015.66 47974.09 2019-10-19 12:38:09.000 292 21238.33 321.91 43015.62 47974.09 2019-10-19 12:38:10.000 292 21238.32 321.93 43015.60 47974.03 2019-10-19 12:38:11.000 292 21238.32 321.93 43015.58 47974.02 2019-10-19 12:38:12.000 292 21238.32 321.95 43015.57 47973.97 2019-10-19 12:38:13.000 292 21238.28 321.96 43015.52 47973.96 2019-10-19 12:38:14.000 292 21238.26 321.97 43015.52 47973.95 2019-10-19 12:38:15.000 292 21238.29 321.95 43015.52 47973.93 2019-10-19 12:38:16.000 292 21238.31 321.96 43015.52 47973.94 2019-10-19 12:38:17.000 292 21238.31 321.97 43015.52 47973.93 2019-10-19 12:38:18.000 292 21238.29 321.96 43015.55 47973.92 2019-10-19 12:38:19.000 292 21238.31 321.95 43015.52 47973.93 2019-10-19 12:38:20.000 292 21238.32 321.93 43015.50 47973.90 2019-10-19 12:38:21.000 292 21238.35 321.92 43015.50 47973.92 2019-10-19 12:38:22.000 292 21238.32 321.95 43015.48 47973.96 2019-10-19 12:38:23.000 292 21238.32 321.96 43015.52 47973.96 2019-10-19 12:38:24.000 292 21238.29 321.96 43015.51 47973.95 2019-10-19 12:38:25.000 292 21238.30 321.97 43015.49 47973.95 2019-10-19 12:38:26.000 292 21238.28 322.04 43015.48 47973.90 2019-10-19 12:38:27.000 292 21238.31 322.12 43015.45 47973.90 2019-10-19 12:38:28.000 292 21238.36 322.13 43015.42 47973.86 2019-10-19 12:38:29.000 292 21238.35 322.18 43015.37 47973.87 2019-10-19 12:38:30.000 292 21238.38 322.29 43015.30 47973.81 2019-10-19 12:38:31.000 292 21238.41 322.39 43015.25 47973.83 2019-10-19 12:38:32.000 292 21238.45 322.44 43015.18 47973.76 2019-10-19 12:38:33.000 292 21238.45 322.48 43015.15 47973.74 2019-10-19 12:38:34.000 292 21238.46 322.50 43015.11 47973.66 2019-10-19 12:38:35.000 292 21238.49 322.56 43015.06 47973.68 2019-10-19 12:38:36.000 292 21238.54 322.59 43015.02 47973.66 2019-10-19 12:38:37.000 292 21238.57 322.62 43014.97 47973.62 2019-10-19 12:38:38.000 292 21238.64 322.59 43014.97 47973.64 2019-10-19 12:38:39.000 292 21238.67 322.58 43014.96 47973.60 2019-10-19 12:38:40.000 292 21238.67 322.57 43014.96 47973.64 2019-10-19 12:38:41.000 292 21238.67 322.53 43015.01 47973.63 2019-10-19 12:38:42.000 292 21238.69 322.52 43014.99 47973.62 2019-10-19 12:38:43.000 292 21238.68 322.49 43014.99 47973.68 2019-10-19 12:38:44.000 292 21238.73 322.48 43015.01 47973.68 2019-10-19 12:38:45.000 292 21238.74 322.49 43015.01 47973.67 2019-10-19 12:38:46.000 292 21238.75 322.48 43015.06 47973.72 2019-10-19 12:38:47.000 292 21238.75 322.44 43015.07 47973.74 2019-10-19 12:38:48.000 292 21238.77 322.36 43015.12 47973.74 2019-10-19 12:38:49.000 292 21238.74 322.31 43015.16 47973.77 2019-10-19 12:38:50.000 292 21238.74 322.30 43015.22 47973.82 2019-10-19 12:38:51.000 292 21238.77 322.28 43015.23 47973.85 2019-10-19 12:38:52.000 292 21238.77 322.28 43015.28 47973.89 2019-10-19 12:38:53.000 292 21238.79 322.28 43015.28 47973.91 2019-10-19 12:38:54.000 292 21238.80 322.26 43015.29 47973.94 2019-10-19 12:38:55.000 292 21238.80 322.26 43015.27 47973.96 2019-10-19 12:38:56.000 292 21238.83 322.29 43015.28 47973.97 2019-10-19 12:38:57.000 292 21238.88 322.29 43015.28 47973.99 2019-10-19 12:38:58.000 292 21238.85 322.21 43015.30 47973.95 2019-10-19 12:38:59.000 292 21238.86 322.13 43015.35 47973.98 2019-10-19 12:39:00.000 292 21238.83 322.07 43015.39 47974.01 2019-10-19 12:39:01.000 292 21238.82 322.05 43015.43 47974.06 2019-10-19 12:39:02.000 292 21238.81 322.00 43015.48 47974.09 2019-10-19 12:39:03.000 292 21238.77 321.99 43015.53 47974.13 2019-10-19 12:39:04.000 292 21238.75 321.97 43015.56 47974.15 2019-10-19 12:39:05.000 292 21238.75 321.94 43015.57 47974.15 2019-10-19 12:39:06.000 292 21238.75 321.94 43015.58 47974.18 2019-10-19 12:39:07.000 292 21238.76 321.92 43015.62 47974.18 2019-10-19 12:39:08.000 292 21238.74 321.93 43015.63 47974.17 2019-10-19 12:39:09.000 292 21238.74 321.95 43015.64 47974.19 2019-10-19 12:39:10.000 292 21238.75 321.94 43015.64 47974.23 2019-10-19 12:39:11.000 292 21238.74 321.97 43015.65 47974.20 2019-10-19 12:39:12.000 292 21238.76 322.00 43015.59 47974.19 2019-10-19 12:39:13.000 292 21238.72 322.05 43015.56 47974.20 2019-10-19 12:39:14.000 292 21238.73 322.03 43015.55 47974.17 2019-10-19 12:39:15.000 292 21238.79 322.00 43015.56 47974.17 2019-10-19 12:39:16.000 292 21238.76 321.99 43015.56 47974.16 2019-10-19 12:39:17.000 292 21238.78 322.00 43015.59 47974.17 2019-10-19 12:39:18.000 292 21238.75 322.00 43015.61 47974.22 2019-10-19 12:39:19.000 292 21238.72 321.96 43015.62 47974.20 2019-10-19 12:39:20.000 292 21238.76 321.94 43015.62 47974.23 2019-10-19 12:39:21.000 292 21238.79 321.93 43015.65 47974.23 2019-10-19 12:39:22.000 292 21238.80 322.00 43015.61 47974.27 2019-10-19 12:39:23.000 292 21238.80 322.02 43015.60 47974.25 2019-10-19 12:39:24.000 292 21238.82 322.01 43015.57 47974.23 2019-10-19 12:39:25.000 292 21238.80 322.03 43015.61 47974.22 2019-10-19 12:39:26.000 292 21238.80 322.03 43015.60 47974.21 2019-10-19 12:39:27.000 292 21238.78 322.04 43015.60 47974.20 2019-10-19 12:39:28.000 292 21238.80 322.04 43015.61 47974.22 2019-10-19 12:39:29.000 292 21238.80 322.08 43015.55 47974.20 2019-10-19 12:39:30.000 292 21238.76 322.07 43015.52 47974.18 2019-10-19 12:39:31.000 292 21238.82 322.08 43015.55 47974.17 2019-10-19 12:39:32.000 292 21238.79 322.07 43015.53 47974.16 2019-10-19 12:39:33.000 292 21238.78 322.08 43015.49 47974.15 2019-10-19 12:39:34.000 292 21238.78 322.09 43015.49 47974.15 2019-10-19 12:39:35.000 292 21238.76 322.10 43015.48 47974.13 2019-10-19 12:39:36.000 292 21238.77 322.11 43015.46 47974.11 2019-10-19 12:39:37.000 292 21238.72 322.12 43015.42 47974.10 2019-10-19 12:39:38.000 292 21238.72 322.11 43015.41 47974.07 2019-10-19 12:39:39.000 292 21238.74 322.11 43015.41 47974.04 2019-10-19 12:39:40.000 292 21238.69 322.12 43015.37 47974.02 2019-10-19 12:39:41.000 292 21238.69 322.11 43015.37 47974.01 2019-10-19 12:39:42.000 292 21238.70 322.06 43015.36 47973.95 2019-10-19 12:39:43.000 292 21238.67 322.09 43015.35 47973.98 2019-10-19 12:39:44.000 292 21238.71 322.09 43015.34 47973.96 2019-10-19 12:39:45.000 292 21238.75 322.09 43015.34 47973.98 2019-10-19 12:39:46.000 292 21238.80 322.04 43015.32 47974.00 2019-10-19 12:39:47.000 292 21238.76 322.03 43015.35 47974.00 2019-10-19 12:39:48.000 292 21238.79 321.99 43015.36 47974.07 2019-10-19 12:39:49.000 292 21238.83 321.94 43015.41 47974.04 2019-10-19 12:39:50.000 292 21238.86 321.94 43015.41 47974.09 2019-10-19 12:39:51.000 292 21238.85 321.94 43015.43 47974.09 2019-10-19 12:39:52.000 292 21238.89 321.91 43015.41 47974.16 2019-10-19 12:39:53.000 292 21238.94 321.91 43015.45 47974.17 2019-10-19 12:39:54.000 292 21238.96 321.94 43015.45 47974.18 2019-10-19 12:39:55.000 292 21238.97 321.96 43015.44 47974.18 2019-10-19 12:39:56.000 292 21238.96 321.97 43015.42 47974.20 2019-10-19 12:39:57.000 292 21238.96 321.95 43015.46 47974.22 2019-10-19 12:39:58.000 292 21238.99 321.94 43015.48 47974.24 2019-10-19 12:39:59.000 292 21238.97 321.95 43015.49 47974.22 2019-10-19 12:40:00.000 292 21239.01 321.94 43015.51 47974.24 2019-10-19 12:40:01.000 292 21239.00 321.96 43015.52 47974.24 2019-10-19 12:40:02.000 292 21238.99 322.00 43015.52 47974.24 2019-10-19 12:40:03.000 292 21238.98 322.03 43015.51 47974.22 2019-10-19 12:40:04.000 292 21238.97 322.07 43015.51 47974.24 2019-10-19 12:40:05.000 292 21238.99 322.08 43015.50 47974.20 2019-10-19 12:40:06.000 292 21239.01 322.12 43015.46 47974.22 2019-10-19 12:40:07.000 292 21238.97 322.12 43015.42 47974.16 2019-10-19 12:40:08.000 292 21238.99 322.11 43015.44 47974.19 2019-10-19 12:40:09.000 292 21238.99 322.13 43015.41 47974.14 2019-10-19 12:40:10.000 292 21239.00 322.12 43015.40 47974.14 2019-10-19 12:40:11.000 292 21239.03 322.12 43015.41 47974.18 2019-10-19 12:40:12.000 292 21239.04 322.13 43015.44 47974.17 2019-10-19 12:40:13.000 292 21239.07 322.14 43015.44 47974.16 2019-10-19 12:40:14.000 292 21239.12 322.14 43015.43 47974.20 2019-10-19 12:40:15.000 292 21239.13 322.15 43015.43 47974.20 2019-10-19 12:40:16.000 292 21239.15 322.16 43015.41 47974.19 2019-10-19 12:40:17.000 292 21239.17 322.19 43015.37 47974.19 2019-10-19 12:40:18.000 292 21239.18 322.20 43015.36 47974.23 2019-10-19 12:40:19.000 292 21239.16 322.17 43015.36 47974.19 2019-10-19 12:40:20.000 292 21239.16 322.14 43015.38 47974.18 2019-10-19 12:40:21.000 292 21239.19 322.14 43015.40 47974.19 2019-10-19 12:40:22.000 292 21239.22 322.12 43015.40 47974.21 2019-10-19 12:40:23.000 292 21239.24 322.09 43015.40 47974.26 2019-10-19 12:40:24.000 292 21239.28 322.07 43015.42 47974.22 2019-10-19 12:40:25.000 292 21239.24 322.09 43015.42 47974.27 2019-10-19 12:40:26.000 292 21239.29 322.10 43015.39 47974.25 2019-10-19 12:40:27.000 292 21239.33 322.10 43015.37 47974.28 2019-10-19 12:40:28.000 292 21239.30 322.08 43015.40 47974.29 2019-10-19 12:40:29.000 292 21239.30 322.04 43015.41 47974.30 2019-10-19 12:40:30.000 292 21239.35 322.01 43015.43 47974.31 2019-10-19 12:40:31.000 292 21239.35 322.00 43015.45 47974.35 2019-10-19 12:40:32.000 292 21239.38 321.98 43015.49 47974.38 2019-10-19 12:40:33.000 292 21239.38 321.99 43015.52 47974.37 2019-10-19 12:40:34.000 292 21239.42 321.99 43015.57 47974.45 2019-10-19 12:40:35.000 292 21239.41 321.96 43015.56 47974.43 2019-10-19 12:40:36.000 292 21239.40 322.00 43015.57 47974.48 2019-10-19 12:40:37.000 292 21239.37 321.98 43015.58 47974.46 2019-10-19 12:40:38.000 292 21239.38 321.96 43015.60 47974.44 2019-10-19 12:40:39.000 292 21239.44 321.95 43015.58 47974.48 2019-10-19 12:40:40.000 292 21239.47 321.98 43015.57 47974.49 2019-10-19 12:40:41.000 292 21239.46 322.00 43015.55 47974.49 2019-10-19 12:40:42.000 292 21239.50 322.02 43015.53 47974.50 2019-10-19 12:40:43.000 292 21239.51 322.02 43015.53 47974.48 2019-10-19 12:40:44.000 292 21239.51 322.04 43015.55 47974.51 2019-10-19 12:40:45.000 292 21239.54 322.03 43015.57 47974.51 2019-10-19 12:40:46.000 292 21239.54 322.02 43015.57 47974.51 2019-10-19 12:40:47.000 292 21239.55 321.99 43015.59 47974.50 2019-10-19 12:40:48.000 292 21239.55 321.94 43015.61 47974.53 2019-10-19 12:40:49.000 292 21239.59 321.93 43015.63 47974.57 2019-10-19 12:40:50.000 292 21239.61 321.90 43015.65 47974.60 2019-10-19 12:40:51.000 292 21239.60 321.87 43015.65 47974.61 2019-10-19 12:40:52.000 292 21239.60 321.87 43015.68 47974.63 2019-10-19 12:40:53.000 292 21239.56 321.84 43015.73 47974.66 2019-10-19 12:40:54.000 292 21239.60 321.81 43015.71 47974.66 2019-10-19 12:40:55.000 292 21239.62 321.79 43015.71 47974.68 2019-10-19 12:40:56.000 292 21239.62 321.79 43015.74 47974.70 2019-10-19 12:40:57.000 292 21239.61 321.76 43015.75 47974.72 2019-10-19 12:40:58.000 292 21239.62 321.74 43015.77 47974.74 2019-10-19 12:40:59.000 292 21239.61 321.71 43015.79 47974.74 2019-10-19 12:41:00.000 292 21239.63 321.70 43015.82 47974.77 2019-10-19 12:41:01.000 292 21239.67 321.69 43015.84 47974.77 2019-10-19 12:41:02.000 292 21239.68 321.71 43015.83 47974.79 2019-10-19 12:41:03.000 292 21239.67 321.72 43015.82 47974.80 2019-10-19 12:41:04.000 292 21239.64 321.73 43015.81 47974.77 2019-10-19 12:41:05.000 292 21239.64 321.72 43015.83 47974.77 2019-10-19 12:41:06.000 292 21239.63 321.69 43015.77 47974.76 2019-10-19 12:41:07.000 292 21239.60 321.70 43015.76 47974.76 2019-10-19 12:41:08.000 292 21239.61 321.70 43015.77 47974.76 2019-10-19 12:41:09.000 292 21239.62 321.74 43015.78 47974.76 2019-10-19 12:41:10.000 292 21239.58 321.77 43015.74 47974.73 2019-10-19 12:41:11.000 292 21239.58 321.75 43015.72 47974.68 2019-10-19 12:41:12.000 292 21239.58 321.76 43015.71 47974.70 2019-10-19 12:41:13.000 292 21239.57 321.77 43015.70 47974.67 2019-10-19 12:41:14.000 292 21239.54 321.78 43015.68 47974.64 2019-10-19 12:41:15.000 292 21239.51 321.84 43015.65 47974.62 2019-10-19 12:41:16.000 292 21239.47 321.86 43015.58 47974.60 2019-10-19 12:41:17.000 292 21239.45 321.90 43015.56 47974.52 2019-10-19 12:41:18.000 292 21239.46 321.91 43015.55 47974.49 2019-10-19 12:41:19.000 292 21239.40 321.90 43015.55 47974.44 2019-10-19 12:41:20.000 292 21239.40 321.87 43015.55 47974.42 2019-10-19 12:41:21.000 292 21239.37 321.82 43015.52 47974.45 2019-10-19 12:41:22.000 292 21239.37 321.79 43015.55 47974.43 2019-10-19 12:41:23.000 292 21239.38 321.80 43015.54 47974.46 2019-10-19 12:41:24.000 292 21239.39 321.80 43015.55 47974.43 2019-10-19 12:41:25.000 292 21239.40 321.81 43015.57 47974.45 2019-10-19 12:41:26.000 292 21239.38 321.81 43015.56 47974.47 2019-10-19 12:41:27.000 292 21239.35 321.85 43015.57 47974.47 2019-10-19 12:41:28.000 292 21239.37 321.86 43015.54 47974.43 2019-10-19 12:41:29.000 292 21239.41 321.89 43015.52 47974.43 2019-10-19 12:41:30.000 292 21239.44 321.91 43015.50 47974.40 2019-10-19 12:41:31.000 292 21239.45 321.91 43015.48 47974.42 2019-10-19 12:41:32.000 292 21239.45 321.91 43015.45 47974.36 2019-10-19 12:41:33.000 292 21239.42 321.90 43015.44 47974.40 2019-10-19 12:41:34.000 292 21239.43 321.87 43015.47 47974.40 2019-10-19 12:41:35.000 292 21239.43 321.85 43015.48 47974.39 2019-10-19 12:41:36.000 292 21239.42 321.84 43015.49 47974.42 2019-10-19 12:41:37.000 292 21239.40 321.83 43015.50 47974.40 2019-10-19 12:41:38.000 292 21239.40 321.84 43015.53 47974.44 2019-10-19 12:41:39.000 292 21239.40 321.84 43015.57 47974.44 2019-10-19 12:41:40.000 292 21239.39 321.87 43015.53 47974.45 2019-10-19 12:41:41.000 292 21239.38 321.89 43015.52 47974.43 2019-10-19 12:41:42.000 292 21239.35 321.89 43015.54 47974.43 2019-10-19 12:41:43.000 292 21239.39 321.88 43015.55 47974.40 2019-10-19 12:41:44.000 292 21239.35 321.86 43015.58 47974.43 2019-10-19 12:41:45.000 292 21239.37 321.84 43015.56 47974.40 2019-10-19 12:41:46.000 292 21239.35 321.88 43015.57 47974.41 2019-10-19 12:41:47.000 292 21239.36 321.87 43015.53 47974.42 2019-10-19 12:41:48.000 292 21239.37 321.84 43015.58 47974.45 2019-10-19 12:41:49.000 292 21239.37 321.88 43015.58 47974.43 2019-10-19 12:41:50.000 292 21239.37 321.91 43015.57 47974.42 2019-10-19 12:41:51.000 292 21239.39 321.94 43015.52 47974.44 2019-10-19 12:41:52.000 292 21239.39 322.00 43015.48 47974.42 2019-10-19 12:41:53.000 292 21239.40 322.04 43015.48 47974.37 2019-10-19 12:41:54.000 292 21239.38 322.06 43015.44 47974.37 2019-10-19 12:41:55.000 292 21239.41 322.04 43015.43 47974.33 2019-10-19 12:41:56.000 292 21239.42 322.01 43015.43 47974.32 2019-10-19 12:41:57.000 292 21239.42 322.02 43015.42 47974.34 2019-10-19 12:41:58.000 292 21239.41 322.00 43015.44 47974.35 2019-10-19 12:41:59.000 292 21239.40 321.97 43015.45 47974.38 2019-10-19 12:42:00.000 292 21239.44 321.96 43015.43 47974.35 2019-10-19 12:42:01.000 292 21239.45 321.95 43015.46 47974.38 2019-10-19 12:42:02.000 292 21239.46 321.94 43015.48 47974.38 2019-10-19 12:42:03.000 292 21239.47 321.95 43015.49 47974.40 2019-10-19 12:42:04.000 292 21239.46 321.96 43015.50 47974.42 2019-10-19 12:42:05.000 292 21239.49 321.96 43015.48 47974.42 2019-10-19 12:42:06.000 292 21239.50 321.96 43015.51 47974.44 2019-10-19 12:42:07.000 292 21239.50 321.94 43015.51 47974.43 2019-10-19 12:42:08.000 292 21239.50 321.96 43015.53 47974.47 2019-10-19 12:42:09.000 292 21239.48 322.05 43015.50 47974.43 2019-10-19 12:42:10.000 292 21239.49 322.09 43015.45 47974.41 2019-10-19 12:42:11.000 292 21239.50 322.14 43015.40 47974.38 2019-10-19 12:42:12.000 292 21239.53 322.16 43015.36 47974.36 2019-10-19 12:42:13.000 292 21239.52 322.11 43015.33 47974.36 2019-10-19 12:42:14.000 292 21239.51 322.02 43015.34 47974.32 2019-10-19 12:42:15.000 292 21239.54 321.99 43015.36 47974.34 2019-10-19 12:42:16.000 292 21239.53 321.98 43015.42 47974.38 2019-10-19 12:42:17.000 292 21239.54 321.97 43015.44 47974.43 2019-10-19 12:42:18.000 292 21239.55 321.99 43015.44 47974.41 2019-10-19 12:42:19.000 292 21239.55 322.03 43015.44 47974.44 2019-10-19 12:42:20.000 292 21239.56 322.14 43015.41 47974.45 2019-10-19 12:42:21.000 292 21239.60 322.24 43015.33 47974.42 2019-10-19 12:42:22.000 292 21239.61 322.31 43015.30 47974.38 2019-10-19 12:42:23.000 292 21239.62 322.32 43015.27 47974.34 2019-10-19 12:42:24.000 292 21239.63 322.34 43015.24 47974.30 2019-10-19 12:42:25.000 292 21239.65 322.33 43015.25 47974.30 2019-10-19 12:42:26.000 292 21239.65 322.33 43015.23 47974.30 2019-10-19 12:42:27.000 292 21239.64 322.33 43015.23 47974.25 2019-10-19 12:42:28.000 292 21239.65 322.38 43015.24 47974.30 2019-10-19 12:42:29.000 292 21239.60 322.45 43015.20 47974.26 2019-10-19 12:42:30.000 292 21239.58 322.45 43015.16 47974.24 2019-10-19 12:42:31.000 292 21239.58 322.39 43015.16 47974.20 2019-10-19 12:42:32.000 292 21239.57 322.34 43015.23 47974.21 2019-10-19 12:42:33.000 292 21239.54 322.39 43015.25 47974.25 2019-10-19 12:42:34.000 292 21239.50 322.47 43015.24 47974.22 2019-10-19 12:42:35.000 292 21239.49 322.61 43015.19 47974.22 2019-10-19 12:42:36.000 292 21239.50 322.75 43015.10 47974.16 2019-10-19 12:42:37.000 292 21239.48 322.80 43015.02 47974.09 2019-10-19 12:42:38.000 292 21239.44 322.82 43014.91 47973.99 2019-10-19 12:42:39.000 292 21239.38 322.81 43014.90 47973.93 2019-10-19 12:42:40.000 292 21239.39 322.79 43014.89 47973.87 2019-10-19 12:42:41.000 292 21239.42 322.72 43014.86 47973.84 2019-10-19 12:42:42.000 292 21239.44 322.61 43014.88 47973.84 2019-10-19 12:42:43.000 292 21239.40 322.52 43014.92 47973.88 2019-10-19 12:42:44.000 292 21239.36 322.50 43014.98 47973.90 2019-10-19 12:42:45.000 292 21239.36 322.50 43015.02 47973.94 2019-10-19 12:42:46.000 292 21239.37 322.48 43015.04 47973.94 2019-10-19 12:42:47.000 292 21239.40 322.53 43015.05 47973.98 2019-10-19 12:42:48.000 292 21239.44 322.60 43015.02 47974.04 2019-10-19 12:42:49.000 292 21239.45 322.57 43015.01 47973.96 2019-10-19 12:42:50.000 292 21239.48 322.47 43015.02 47973.99 2019-10-19 12:42:51.000 292 21239.51 322.37 43015.08 47974.01 2019-10-19 12:42:52.000 292 21239.53 322.30 43015.12 47974.09 2019-10-19 12:42:53.000 292 21239.53 322.32 43015.17 47974.11 2019-10-19 12:42:54.000 292 21239.55 322.38 43015.19 47974.19 2019-10-19 12:42:55.000 292 21239.54 322.44 43015.15 47974.19 2019-10-19 12:42:56.000 292 21239.59 322.48 43015.10 47974.17 2019-10-19 12:42:57.000 292 21239.62 322.50 43015.06 47974.17 2019-10-19 12:42:58.000 292 21239.63 322.46 43015.04 47974.15 2019-10-19 12:42:59.000 292 21239.63 322.42 43015.05 47974.15 2019-10-19 12:43:00.000 292 21239.66 322.40 43015.07 47974.14 2019-10-19 12:43:01.000 292 21239.69 322.39 43015.09 47974.18 2019-10-19 12:43:02.000 292 21239.72 322.34 43015.11 47974.16 2019-10-19 12:43:03.000 292 21239.72 322.31 43015.10 47974.20 2019-10-19 12:43:04.000 292 21239.72 322.23 43015.16 47974.22 2019-10-19 12:43:05.000 292 21239.71 322.09 43015.22 47974.25 2019-10-19 12:43:06.000 292 21239.68 322.08 43015.26 47974.30 2019-10-19 12:43:07.000 292 21239.69 322.03 43015.36 47974.35 2019-10-19 12:43:08.000 292 21239.70 322.01 43015.43 47974.40 2019-10-19 12:43:09.000 292 21239.70 322.04 43015.41 47974.44 2019-10-19 12:43:10.000 292 21239.71 322.06 43015.37 47974.46 2019-10-19 12:43:11.000 292 21239.69 322.07 43015.40 47974.47 2019-10-19 12:43:12.000 292 21239.67 322.10 43015.38 47974.45 2019-10-19 12:43:13.000 292 21239.62 322.19 43015.36 47974.42 2019-10-19 12:43:14.000 292 21239.64 322.25 43015.31 47974.43 2019-10-19 12:43:15.000 292 21239.65 322.30 43015.27 47974.37 2019-10-19 12:43:16.000 292 21239.65 322.36 43015.23 47974.32 2019-10-19 12:43:17.000 292 21239.67 322.37 43015.16 47974.26 2019-10-19 12:43:18.000 292 21239.67 322.35 43015.16 47974.26 2019-10-19 12:43:19.000 292 21239.67 322.31 43015.19 47974.23 2019-10-19 12:43:20.000 292 21239.65 322.25 43015.21 47974.23 2019-10-19 12:43:21.000 292 21239.65 322.20 43015.24 47974.27 2019-10-19 12:43:22.000 292 21239.65 322.17 43015.27 47974.28 2019-10-19 12:43:23.000 292 21239.65 322.19 43015.30 47974.32 2019-10-19 12:43:24.000 292 21239.63 322.19 43015.34 47974.36 2019-10-19 12:43:25.000 292 21239.64 322.18 43015.33 47974.36 2019-10-19 12:43:26.000 292 21239.68 322.16 43015.35 47974.37 2019-10-19 12:43:27.000 292 21239.65 322.18 43015.34 47974.37 2019-10-19 12:43:28.000 292 21239.65 322.18 43015.37 47974.38 2019-10-19 12:43:29.000 292 21239.65 322.20 43015.34 47974.38 2019-10-19 12:43:30.000 292 21239.65 322.22 43015.32 47974.35 2019-10-19 12:43:31.000 292 21239.63 322.18 43015.30 47974.35 2019-10-19 12:43:32.000 292 21239.58 322.15 43015.32 47974.35 2019-10-19 12:43:33.000 292 21239.61 322.13 43015.35 47974.37 2019-10-19 12:43:34.000 292 21239.60 322.15 43015.35 47974.37 2019-10-19 12:43:35.000 292 21239.63 322.14 43015.34 47974.36 2019-10-19 12:43:36.000 292 21239.62 322.15 43015.34 47974.40 2019-10-19 12:43:37.000 292 21239.64 322.12 43015.39 47974.38 2019-10-19 12:43:38.000 292 21239.66 322.11 43015.41 47974.41 2019-10-19 12:43:39.000 292 21239.67 322.09 43015.41 47974.42 2019-10-19 12:43:40.000 292 21239.70 322.11 43015.42 47974.46 2019-10-19 12:43:41.000 292 21239.70 322.13 43015.44 47974.48 2019-10-19 12:43:42.000 292 21239.72 322.17 43015.44 47974.51 2019-10-19 12:43:43.000 292 21239.73 322.21 43015.43 47974.51 2019-10-19 12:43:44.000 292 21239.80 322.26 43015.42 47974.52 2019-10-19 12:43:45.000 292 21239.77 322.32 43015.41 47974.53 2019-10-19 12:43:46.000 292 21239.76 322.35 43015.38 47974.51 2019-10-19 12:43:47.000 292 21239.81 322.34 43015.35 47974.49 2019-10-19 12:43:48.000 292 21239.82 322.37 43015.35 47974.48 2019-10-19 12:43:49.000 292 21239.84 322.40 43015.36 47974.50 2019-10-19 12:43:50.000 292 21239.85 322.42 43015.36 47974.46 2019-10-19 12:43:51.000 292 21239.84 322.38 43015.34 47974.45 2019-10-19 12:43:52.000 292 21239.81 322.35 43015.34 47974.44 2019-10-19 12:43:53.000 292 21239.80 322.35 43015.34 47974.42 2019-10-19 12:43:54.000 292 21239.83 322.33 43015.37 47974.49 2019-10-19 12:43:55.000 292 21239.86 322.29 43015.38 47974.48 2019-10-19 12:43:56.000 292 21239.85 322.29 43015.37 47974.50 2019-10-19 12:43:57.000 292 21239.87 322.27 43015.41 47974.52 2019-10-19 12:43:58.000 292 21239.86 322.28 43015.42 47974.52 2019-10-19 12:43:59.000 292 21239.86 322.28 43015.42 47974.53 2019-10-19 12:44:00.000 292 21239.88 322.27 43015.46 47974.56 2019-10-19 12:44:01.000 292 21239.85 322.28 43015.44 47974.59 2019-10-19 12:44:02.000 292 21239.84 322.30 43015.44 47974.57 2019-10-19 12:44:03.000 292 21239.87 322.27 43015.48 47974.57 2019-10-19 12:44:04.000 292 21239.88 322.29 43015.46 47974.60 2019-10-19 12:44:05.000 292 21239.87 322.33 43015.47 47974.61 2019-10-19 12:44:06.000 292 21239.88 322.32 43015.47 47974.58 2019-10-19 12:44:07.000 292 21239.87 322.30 43015.50 47974.60 2019-10-19 12:44:08.000 292 21239.89 322.27 43015.50 47974.59 2019-10-19 12:44:09.000 292 21239.88 322.26 43015.49 47974.59 2019-10-19 12:44:10.000 292 21239.90 322.24 43015.49 47974.59 2019-10-19 12:44:11.000 292 21239.88 322.24 43015.50 47974.61 2019-10-19 12:44:12.000 292 21239.91 322.21 43015.52 47974.62 2019-10-19 12:44:13.000 292 21239.92 322.19 43015.51 47974.66 2019-10-19 12:44:14.000 292 21239.95 322.18 43015.55 47974.67 2019-10-19 12:44:15.000 292 21239.97 322.17 43015.53 47974.70 2019-10-19 12:44:16.000 292 21239.97 322.16 43015.53 47974.72 2019-10-19 12:44:17.000 292 21240.01 322.14 43015.55 47974.72 2019-10-19 12:44:18.000 292 21240.01 322.15 43015.58 47974.74 2019-10-19 12:44:19.000 292 21240.04 322.11 43015.56 47974.76 2019-10-19 12:44:20.000 292 21240.02 322.09 43015.59 47974.76 2019-10-19 12:44:21.000 292 21240.05 322.10 43015.58 47974.77 2019-10-19 12:44:22.000 292 21240.10 322.09 43015.60 47974.80 2019-10-19 12:44:23.000 292 21240.11 322.07 43015.60 47974.82 2019-10-19 12:44:24.000 292 21240.14 322.03 43015.62 47974.84 2019-10-19 12:44:25.000 292 21240.16 321.99 43015.64 47974.84 2019-10-19 12:44:26.000 292 21240.20 321.92 43015.67 47974.90 2019-10-19 12:44:27.000 292 21240.21 321.88 43015.70 47974.92 2019-10-19 12:44:28.000 292 21240.22 321.83 43015.75 47974.94 2019-10-19 12:44:29.000 292 21240.23 321.81 43015.76 47974.96 2019-10-19 12:44:30.000 292 21240.24 321.81 43015.79 47974.99 2019-10-19 12:44:31.000 292 21240.24 321.81 43015.80 47975.04 2019-10-19 12:44:32.000 292 21240.23 321.79 43015.81 47975.04 2019-10-19 12:44:33.000 292 21240.24 321.75 43015.85 47975.07 2019-10-19 12:44:34.000 292 21240.27 321.74 43015.85 47975.10 2019-10-19 12:44:35.000 292 21240.25 321.73 43015.88 47975.10 2019-10-19 12:44:36.000 292 21240.23 321.73 43015.92 47975.12 2019-10-19 12:44:37.000 292 21240.24 321.76 43015.93 47975.10 2019-10-19 12:44:38.000 292 21240.27 321.77 43015.93 47975.18 2019-10-19 12:44:39.000 292 21240.26 321.80 43015.94 47975.17 2019-10-19 12:44:40.000 292 21240.25 321.82 43015.91 47975.18 2019-10-19 12:44:41.000 292 21240.29 321.83 43015.91 47975.19 2019-10-19 12:44:42.000 292 21240.30 321.80 43015.90 47975.19 2019-10-19 12:44:43.000 292 21240.31 321.82 43015.91 47975.21 2019-10-19 12:44:44.000 292 21240.33 321.81 43015.92 47975.20 2019-10-19 12:44:45.000 292 21240.34 321.81 43015.94 47975.20 2019-10-19 12:44:46.000 292 21240.37 321.81 43015.96 47975.25 2019-10-19 12:44:47.000 292 21240.35 321.79 43015.99 47975.22 2019-10-19 12:44:48.000 292 21240.34 321.78 43016.01 47975.23 2019-10-19 12:44:49.000 292 21240.31 321.79 43015.97 47975.24 2019-10-19 12:44:50.000 292 21240.31 321.78 43016.00 47975.24 2019-10-19 12:44:51.000 292 21240.30 321.79 43016.00 47975.25 2019-10-19 12:44:52.000 292 21240.30 321.80 43015.98 47975.25 2019-10-19 12:44:53.000 292 21240.30 321.78 43015.97 47975.24 2019-10-19 12:44:54.000 292 21240.28 321.80 43015.95 47975.24 2019-10-19 12:44:55.000 292 21240.27 321.79 43015.93 47975.22 2019-10-19 12:44:56.000 292 21240.28 321.76 43015.93 47975.24 2019-10-19 12:44:57.000 292 21240.24 321.76 43015.94 47975.22 2019-10-19 12:44:58.000 292 21240.29 321.76 43015.92 47975.20 2019-10-19 12:44:59.000 292 21240.30 321.76 43015.95 47975.23 2019-10-19 12:45:00.000 292 21240.29 321.78 43015.91 47975.19 2019-10-19 12:45:01.000 292 21240.30 321.80 43015.90 47975.18 2019-10-19 12:45:02.000 292 21240.31 321.83 43015.89 47975.15 2019-10-19 12:45:03.000 292 21240.32 321.81 43015.85 47975.15 2019-10-19 12:45:04.000 292 21240.31 321.80 43015.83 47975.14 2019-10-19 12:45:05.000 292 21240.31 321.78 43015.86 47975.13 2019-10-19 12:45:06.000 292 21240.29 321.75 43015.87 47975.14 2019-10-19 12:45:07.000 292 21240.28 321.74 43015.86 47975.15 2019-10-19 12:45:08.000 292 21240.27 321.73 43015.86 47975.12 2019-10-19 12:45:09.000 292 21240.27 321.72 43015.88 47975.16 2019-10-19 12:45:10.000 292 21240.26 321.72 43015.88 47975.14 2019-10-19 12:45:11.000 292 21240.29 321.71 43015.87 47975.15 2019-10-19 12:45:12.000 292 21240.30 321.71 43015.87 47975.18 2019-10-19 12:45:13.000 292 21240.30 321.70 43015.87 47975.16 2019-10-19 12:45:14.000 292 21240.28 321.70 43015.87 47975.16 2019-10-19 12:45:15.000 292 21240.29 321.74 43015.87 47975.15 2019-10-19 12:45:16.000 292 21240.32 321.75 43015.87 47975.14 2019-10-19 12:45:17.000 292 21240.31 321.77 43015.82 47975.14 2019-10-19 12:45:18.000 292 21240.31 321.76 43015.83 47975.15 2019-10-19 12:45:19.000 292 21240.34 321.75 43015.82 47975.10 2019-10-19 12:45:20.000 292 21240.35 321.76 43015.84 47975.08 2019-10-19 12:45:21.000 292 21240.31 321.81 43015.82 47975.12 2019-10-19 12:45:22.000 292 21240.31 321.79 43015.80 47975.09 2019-10-19 12:45:23.000 292 21240.33 321.78 43015.76 47975.08 2019-10-19 12:45:24.000 292 21240.33 321.81 43015.76 47975.05 2019-10-19 12:45:25.000 292 21240.33 321.82 43015.76 47975.05 2019-10-19 12:45:26.000 292 21240.32 321.83 43015.73 47975.05 2019-10-19 12:45:27.000 292 21240.29 321.84 43015.71 47975.03 2019-10-19 12:45:28.000 292 21240.30 321.85 43015.71 47975.00 2019-10-19 12:45:29.000 292 21240.29 321.86 43015.69 47974.99 2019-10-19 12:45:30.000 292 21240.24 321.87 43015.66 47974.97 2019-10-19 12:45:31.000 292 21240.23 321.90 43015.66 47974.94 2019-10-19 12:45:32.000 292 21240.18 321.95 43015.67 47974.92 2019-10-19 12:45:33.000 292 21240.16 321.94 43015.62 47974.91 2019-10-19 12:45:34.000 292 21240.15 321.97 43015.59 47974.87 2019-10-19 12:45:35.000 292 21240.13 322.02 43015.58 47974.80 2019-10-19 12:45:36.000 292 21240.13 321.98 43015.54 47974.81 2019-10-19 12:45:37.000 292 21240.14 321.99 43015.54 47974.79 2019-10-19 12:45:38.000 292 21240.11 321.99 43015.51 47974.77 2019-10-19 12:45:39.000 292 21240.08 322.02 43015.49 47974.75 2019-10-19 12:45:40.000 292 21240.08 322.09 43015.49 47974.71 2019-10-19 12:45:41.000 292 21240.08 322.14 43015.44 47974.70 2019-10-19 12:45:42.000 292 21240.05 322.17 43015.41 47974.67 2019-10-19 12:45:43.000 292 21240.06 322.20 43015.38 47974.63 2019-10-19 12:45:44.000 292 21240.05 322.21 43015.36 47974.58 2019-10-19 12:45:45.000 292 21240.03 322.24 43015.33 47974.59 2019-10-19 12:45:46.000 292 21239.99 322.26 43015.28 47974.56 2019-10-19 12:45:47.000 292 21240.00 322.26 43015.29 47974.54 2019-10-19 12:45:48.000 292 21240.01 322.28 43015.30 47974.53 2019-10-19 12:45:49.000 292 21240.00 322.28 43015.34 47974.52 2019-10-19 12:45:50.000 292 21240.00 322.30 43015.32 47974.50 2019-10-19 12:45:51.000 292 21240.03 322.25 43015.34 47974.50 2019-10-19 12:45:52.000 292 21239.99 322.20 43015.31 47974.49 2019-10-19 12:45:53.000 292 21239.94 322.20 43015.33 47974.51 2019-10-19 12:45:54.000 292 21239.95 322.20 43015.37 47974.50 2019-10-19 12:45:55.000 292 21239.99 322.32 43015.40 47974.57 2019-10-19 12:45:56.000 292 21240.01 322.41 43015.32 47974.57 2019-10-19 12:45:57.000 292 21240.06 322.47 43015.27 47974.50 2019-10-19 12:45:58.000 292 21240.09 322.52 43015.21 47974.49 2019-10-19 12:45:59.000 292 21240.10 322.55 43015.18 47974.48 2019-10-19 12:46:00.000 292 21240.06 322.56 43015.19 47974.45 2019-10-19 12:46:01.000 292 21240.08 322.59 43015.17 47974.45 2019-10-19 12:46:02.000 292 21240.09 322.63 43015.13 47974.41 2019-10-19 12:46:03.000 292 21240.09 322.67 43015.11 47974.40 2019-10-19 12:46:04.000 292 21240.08 322.70 43015.05 47974.38 2019-10-19 12:46:05.000 292 21240.09 322.74 43015.06 47974.35 2019-10-19 12:46:06.000 292 21240.11 322.75 43015.07 47974.31 2019-10-19 12:46:07.000 292 21240.15 322.78 43014.98 47974.35 2019-10-19 12:46:08.000 292 21240.16 322.79 43014.98 47974.29 2019-10-19 12:46:09.000 292 21240.18 322.81 43014.97 47974.30 2019-10-19 12:46:10.000 292 21240.16 322.79 43014.96 47974.29 2019-10-19 12:46:11.000 292 21240.18 322.74 43014.98 47974.30 2019-10-19 12:46:12.000 292 21240.15 322.72 43014.99 47974.29 2019-10-19 12:46:13.000 292 21240.17 322.77 43015.00 47974.33 2019-10-19 12:46:14.000 292 21240.16 322.79 43014.99 47974.32 2019-10-19 12:46:15.000 292 21240.16 322.81 43014.98 47974.32 2019-10-19 12:46:16.000 292 21240.14 322.78 43014.99 47974.35 2019-10-19 12:46:17.000 292 21240.11 322.77 43015.02 47974.32 2019-10-19 12:46:18.000 292 21240.09 322.72 43015.02 47974.32 2019-10-19 12:46:19.000 292 21240.07 322.69 43015.08 47974.34 2019-10-19 12:46:20.000 292 21240.07 322.66 43015.12 47974.38 2019-10-19 12:46:21.000 292 21240.02 322.64 43015.12 47974.40 2019-10-19 12:46:22.000 292 21240.04 322.66 43015.15 47974.41 2019-10-19 12:46:23.000 292 21240.07 322.71 43015.15 47974.44 2019-10-19 12:46:24.000 292 21240.06 322.74 43015.13 47974.46 2019-10-19 12:46:25.000 292 21240.07 322.73 43015.14 47974.45 2019-10-19 12:46:26.000 292 21240.10 322.73 43015.10 47974.42 2019-10-19 12:46:27.000 292 21240.16 322.73 43015.09 47974.44 2019-10-19 12:46:28.000 292 21240.20 322.71 43015.05 47974.45 2019-10-19 12:46:29.000 292 21240.22 322.66 43015.09 47974.46 2019-10-19 12:46:30.000 292 21240.23 322.64 43015.08 47974.46 2019-10-19 12:46:31.000 292 21240.27 322.62 43015.11 47974.47 2019-10-19 12:46:32.000 292 21240.29 322.61 43015.11 47974.51 2019-10-19 12:46:33.000 292 21240.31 322.57 43015.11 47974.48 2019-10-19 12:46:34.000 292 21240.30 322.49 43015.15 47974.52 2019-10-19 12:46:35.000 292 21240.29 322.44 43015.21 47974.53 2019-10-19 12:46:36.000 292 21240.30 322.37 43015.24 47974.59 2019-10-19 12:46:37.000 292 21240.31 322.33 43015.25 47974.60 2019-10-19 12:46:38.000 292 21240.29 322.25 43015.33 47974.67 2019-10-19 12:46:39.000 292 21240.27 322.16 43015.38 47974.69 2019-10-19 12:46:40.000 292 21240.28 322.06 43015.49 47974.76 2019-10-19 12:46:41.000 292 21240.27 322.01 43015.55 47974.82 2019-10-19 12:46:42.000 292 21240.27 321.99 43015.58 47974.87 2019-10-19 12:46:43.000 292 21240.32 321.91 43015.64 47974.95 2019-10-19 12:46:44.000 292 21240.33 321.90 43015.67 47974.96 2019-10-19 12:46:45.000 292 21240.31 321.99 43015.68 47974.98 2019-10-19 12:46:46.000 292 21240.30 322.04 43015.68 47975.01 2019-10-19 12:46:47.000 292 21240.31 322.05 43015.67 47975.00 2019-10-19 12:46:48.000 292 21240.33 322.08 43015.66 47974.95 2019-10-19 12:46:49.000 292 21240.32 322.09 43015.61 47974.96 2019-10-19 12:46:50.000 292 21240.29 322.07 43015.62 47974.92 2019-10-19 12:46:51.000 292 21240.30 322.04 43015.62 47974.92 2019-10-19 12:46:52.000 292 21240.27 322.05 43015.65 47974.91 2019-10-19 12:46:53.000 292 21240.26 322.04 43015.65 47974.92 2019-10-19 12:46:54.000 292 21240.26 322.03 43015.63 47974.94 2019-10-19 12:46:55.000 292 21240.26 322.02 43015.62 47974.95 2019-10-19 12:46:56.000 292 21240.29 321.98 43015.66 47974.95 2019-10-19 12:46:57.000 292 21240.26 321.96 43015.70 47974.97 2019-10-19 12:46:58.000 292 21240.25 321.90 43015.72 47974.98 2019-10-19 12:46:59.000 292 21240.22 321.85 43015.77 47975.00 2019-10-19 12:47:00.000 292 21240.22 321.83 43015.80 47975.00 2019-10-19 12:47:01.000 292 21240.19 321.83 43015.81 47975.06 2019-10-19 12:47:02.000 292 21240.19 321.81 43015.80 47975.05 2019-10-19 12:47:03.000 292 21240.21 321.82 43015.82 47975.07 2019-10-19 12:47:04.000 292 21240.22 321.82 43015.84 47975.08 2019-10-19 12:47:05.000 292 21240.23 321.82 43015.84 47975.08 2019-10-19 12:47:06.000 292 21240.24 321.83 43015.81 47975.09 2019-10-19 12:47:07.000 292 21240.22 321.85 43015.81 47975.10 2019-10-19 12:47:08.000 292 21240.22 321.84 43015.84 47975.08 2019-10-19 12:47:09.000 292 21240.21 321.84 43015.86 47975.12 2019-10-19 12:47:10.000 292 21240.20 321.81 43015.86 47975.11 2019-10-19 12:47:11.000 292 21240.19 321.78 43015.89 47975.12 2019-10-19 12:47:12.000 292 21240.21 321.77 43015.89 47975.14 2019-10-19 12:47:13.000 292 21240.19 321.80 43015.93 47975.16 2019-10-19 12:47:14.000 292 21240.22 321.83 43015.94 47975.19 2019-10-19 12:47:15.000 292 21240.24 321.84 43015.93 47975.20 2019-10-19 12:47:16.000 292 21240.27 321.86 43015.96 47975.18 2019-10-19 12:47:17.000 292 21240.27 321.90 43015.94 47975.19 2019-10-19 12:47:18.000 292 21240.29 321.93 43015.90 47975.19 2019-10-19 12:47:19.000 292 21240.34 321.94 43015.87 47975.18 2019-10-19 12:47:20.000 292 21240.35 321.95 43015.87 47975.18 2019-10-19 12:47:21.000 292 21240.34 321.95 43015.87 47975.15 2019-10-19 12:47:22.000 292 21240.37 321.94 43015.87 47975.14 2019-10-19 12:47:23.000 292 21240.34 321.94 43015.82 47975.17 2019-10-19 12:47:24.000 292 21240.37 321.93 43015.86 47975.19 2019-10-19 12:47:25.000 292 21240.40 321.91 43015.86 47975.19 2019-10-19 12:47:26.000 292 21240.41 321.88 43015.89 47975.21 2019-10-19 12:47:27.000 292 21240.41 321.89 43015.90 47975.22 2019-10-19 12:47:28.000 292 21240.44 321.90 43015.90 47975.26 2019-10-19 12:47:29.000 292 21240.46 321.93 43015.91 47975.26 2019-10-19 12:47:30.000 292 21240.52 321.90 43015.93 47975.31 2019-10-19 12:47:31.000 292 21240.56 321.90 43015.93 47975.31 2019-10-19 12:47:32.000 292 21240.54 321.92 43015.93 47975.31 2019-10-19 12:47:33.000 292 21240.58 321.89 43015.93 47975.33 2019-10-19 12:47:34.000 292 21240.58 321.89 43015.98 47975.36 2019-10-19 12:47:35.000 292 21240.61 321.88 43015.96 47975.38 2019-10-19 12:47:36.000 292 21240.60 321.86 43015.94 47975.38 2019-10-19 12:47:37.000 292 21240.61 321.86 43015.93 47975.37 2019-10-19 12:47:38.000 292 21240.62 321.84 43015.97 47975.40 2019-10-19 12:47:39.000 292 21240.60 321.85 43016.00 47975.41 2019-10-19 12:47:40.000 292 21240.58 321.85 43015.98 47975.40 2019-10-19 12:47:41.000 292 21240.59 321.79 43016.02 47975.45 2019-10-19 12:47:42.000 292 21240.64 321.80 43016.04 47975.44 2019-10-19 12:47:43.000 292 21240.62 321.81 43016.05 47975.46 2019-10-19 12:47:44.000 292 21240.59 321.80 43016.05 47975.47 2019-10-19 12:47:45.000 292 21240.61 321.79 43016.02 47975.47 2019-10-19 12:47:46.000 292 21240.61 321.77 43016.03 47975.47 2019-10-19 12:47:47.000 292 21240.62 321.75 43016.01 47975.45 2019-10-19 12:47:48.000 292 21240.61 321.69 43016.02 47975.46 2019-10-19 12:47:49.000 292 21240.63 321.66 43016.04 47975.47 2019-10-19 12:47:50.000 292 21240.65 321.70 43016.01 47975.50 2019-10-19 12:47:51.000 292 21240.65 321.70 43016.02 47975.48 2019-10-19 12:47:52.000 292 21240.66 321.74 43016.03 47975.48 2019-10-19 12:47:53.000 292 21240.65 321.75 43016.00 47975.48 2019-10-19 12:47:54.000 292 21240.67 321.74 43015.99 47975.45 2019-10-19 12:47:55.000 292 21240.66 321.73 43015.98 47975.45 2019-10-19 12:47:56.000 292 21240.69 321.71 43016.01 47975.42 2019-10-19 12:47:57.000 292 21240.69 321.69 43016.00 47975.46 2019-10-19 12:47:58.000 292 21240.71 321.68 43016.03 47975.45 2019-10-19 12:47:59.000 292 21240.74 321.67 43016.03 47975.46 2019-10-19 12:48:00.000 292 21240.71 321.68 43016.02 47975.48 2019-10-19 12:48:01.000 292 21240.71 321.70 43016.00 47975.45 2019-10-19 12:48:02.000 292 21240.71 321.70 43015.98 47975.47 2019-10-19 12:48:03.000 292 21240.72 321.65 43016.00 47975.47 2019-10-19 12:48:04.000 292 21240.67 321.59 43015.99 47975.45 2019-10-19 12:48:05.000 292 21240.64 321.56 43016.03 47975.44 2019-10-19 12:48:06.000 292 21240.64 321.55 43016.06 47975.47 2019-10-19 12:48:07.000 292 21240.62 321.53 43016.10 47975.46 2019-10-19 12:48:08.000 292 21240.60 321.50 43016.12 47975.50 2019-10-19 12:48:09.000 292 21240.62 321.55 43016.09 47975.52 2019-10-19 12:48:10.000 292 21240.62 321.57 43016.10 47975.53 2019-10-19 12:48:11.000 292 21240.64 321.55 43016.12 47975.54 2019-10-19 12:48:12.000 292 21240.65 321.54 43016.11 47975.54 2019-10-19 12:48:13.000 292 21240.63 321.54 43016.15 47975.56 2019-10-19 12:48:14.000 292 21240.64 321.54 43016.16 47975.57 2019-10-19 12:48:15.000 292 21240.63 321.54 43016.16 47975.58 2019-10-19 12:48:16.000 292 21240.63 321.56 43016.17 47975.60 2019-10-19 12:48:17.000 292 21240.65 321.57 43016.19 47975.61 2019-10-19 12:48:18.000 292 21240.71 321.59 43016.15 47975.61 2019-10-19 12:48:19.000 292 21240.71 321.60 43016.15 47975.62 2019-10-19 12:48:20.000 292 21240.71 321.59 43016.17 47975.62 2019-10-19 12:48:21.000 292 21240.71 321.62 43016.15 47975.59 2019-10-19 12:48:22.000 292 21240.68 321.65 43016.13 47975.58 2019-10-19 12:48:23.000 292 21240.67 321.68 43016.12 47975.59 2019-10-19 12:48:24.000 292 21240.68 321.72 43016.12 47975.57 2019-10-19 12:48:25.000 292 21240.68 321.76 43016.11 47975.57 2019-10-19 12:48:26.000 292 21240.66 321.81 43016.10 47975.55 2019-10-19 12:48:27.000 292 21240.63 321.85 43016.07 47975.52 2019-10-19 12:48:28.000 292 21240.64 321.92 43016.02 47975.48 2019-10-19 12:48:29.000 292 21240.60 321.98 43015.97 47975.45 2019-10-19 12:48:30.000 292 21240.61 322.01 43015.94 47975.40 2019-10-19 12:48:31.000 292 21240.58 322.05 43015.90 47975.33 2019-10-19 12:48:32.000 292 21240.58 322.08 43015.89 47975.33 2019-10-19 12:48:33.000 292 21240.57 322.09 43015.85 47975.27 2019-10-19 12:48:34.000 292 21240.58 322.09 43015.85 47975.25 2019-10-19 12:48:35.000 292 21240.58 322.09 43015.80 47975.22 2019-10-19 12:48:36.000 292 21240.53 322.08 43015.83 47975.19 2019-10-19 12:48:37.000 292 21240.53 322.04 43015.83 47975.20 2019-10-19 12:48:38.000 292 21240.54 322.03 43015.88 47975.21 2019-10-19 12:48:39.000 292 21240.56 322.03 43015.91 47975.25 2019-10-19 12:48:40.000 292 21240.54 322.00 43015.92 47975.26 2019-10-19 12:48:41.000 292 21240.50 321.98 43015.95 47975.31 2019-10-19 12:48:42.000 292 21240.51 322.00 43015.95 47975.30 2019-10-19 12:48:43.000 292 21240.48 322.00 43015.94 47975.30 2019-10-19 12:48:44.000 292 21240.49 321.99 43015.97 47975.29 2019-10-19 12:48:45.000 292 21240.47 322.07 43015.96 47975.33 2019-10-19 12:48:46.000 292 21240.45 322.15 43015.90 47975.28 2019-10-19 12:48:47.000 292 21240.45 322.18 43015.89 47975.26 2019-10-19 12:48:48.000 292 21240.46 322.19 43015.86 47975.23 2019-10-19 12:48:49.000 292 21240.45 322.19 43015.86 47975.20 2019-10-19 12:48:50.000 292 21240.46 322.18 43015.84 47975.18 2019-10-19 12:48:51.000 292 21240.48 322.18 43015.82 47975.20 2019-10-19 12:48:52.000 292 21240.51 322.18 43015.80 47975.17 2019-10-19 12:48:53.000 292 21240.51 322.19 43015.81 47975.18 2019-10-19 12:48:54.000 292 21240.54 322.21 43015.81 47975.17 2019-10-19 12:48:55.000 292 21240.51 322.22 43015.80 47975.18 2019-10-19 12:48:56.000 292 21240.53 322.29 43015.77 47975.19 2019-10-19 12:48:57.000 292 21240.55 322.28 43015.75 47975.16 2019-10-19 12:48:58.000 292 21240.54 322.23 43015.77 47975.14 2019-10-19 12:48:59.000 292 21240.59 322.14 43015.83 47975.19 2019-10-19 12:49:00.000 292 21240.61 322.10 43015.84 47975.22 2019-10-19 12:49:01.000 292 21240.63 322.08 43015.91 47975.25 2019-10-19 12:49:02.000 292 21240.65 322.08 43015.93 47975.32 2019-10-19 12:49:03.000 292 21240.64 322.08 43015.94 47975.35 2019-10-19 12:49:04.000 292 21240.64 322.10 43015.95 47975.33 2019-10-19 12:49:05.000 292 21240.62 322.15 43015.97 47975.33 2019-10-19 12:49:06.000 292 21240.62 322.21 43015.94 47975.31 2019-10-19 12:49:07.000 292 21240.61 322.30 43015.88 47975.31 2019-10-19 12:49:08.000 292 21240.57 322.40 43015.82 47975.28 2019-10-19 12:49:09.000 292 21240.57 322.43 43015.79 47975.22 2019-10-19 12:49:10.000 292 21240.60 322.40 43015.76 47975.19 2019-10-19 12:49:11.000 292 21240.60 322.38 43015.76 47975.19 2019-10-19 12:49:12.000 292 21240.63 322.39 43015.73 47975.17 2019-10-19 12:49:13.000 292 21240.60 322.39 43015.76 47975.18 2019-10-19 12:49:14.000 292 21240.62 322.38 43015.80 47975.18 2019-10-19 12:49:15.000 292 21240.64 322.38 43015.79 47975.20 2019-10-19 12:49:16.000 292 21240.61 322.40 43015.76 47975.19 2019-10-19 12:49:17.000 292 21240.62 322.40 43015.77 47975.20 2019-10-19 12:49:18.000 292 21240.65 322.37 43015.77 47975.20 2019-10-19 12:49:19.000 292 21240.69 322.35 43015.77 47975.20 2019-10-19 12:49:20.000 292 21240.68 322.33 43015.78 47975.23 2019-10-19 12:49:21.000 292 21240.69 322.30 43015.82 47975.23 2019-10-19 12:49:22.000 292 21240.67 322.27 43015.85 47975.27 2019-10-19 12:49:23.000 292 21240.70 322.26 43015.83 47975.27 2019-10-19 12:49:24.000 292 21240.69 322.36 43015.83 47975.32 2019-10-19 12:49:25.000 292 21240.69 322.52 43015.75 47975.26 2019-10-19 12:49:26.000 292 21240.69 322.62 43015.66 47975.23 2019-10-19 12:49:27.000 292 21240.70 322.67 43015.56 47975.14 2019-10-19 12:49:28.000 292 21240.74 322.72 43015.54 47975.07 2019-10-19 12:49:29.000 292 21240.74 322.72 43015.49 47975.04 2019-10-19 12:49:30.000 292 21240.73 322.73 43015.45 47975.00 2019-10-19 12:49:31.000 292 21240.77 322.72 43015.43 47974.98 2019-10-19 12:49:32.000 292 21240.77 322.72 43015.38 47974.96 2019-10-19 12:49:33.000 292 21240.82 322.75 43015.40 47974.95 2019-10-19 12:49:34.000 292 21240.81 322.75 43015.41 47974.96 2019-10-19 12:49:35.000 292 21240.79 322.76 43015.40 47974.93 2019-10-19 12:49:36.000 292 21240.78 322.70 43015.42 47974.93 2019-10-19 12:49:37.000 292 21240.79 322.60 43015.44 47974.95 2019-10-19 12:49:38.000 292 21240.79 322.59 43015.49 47974.99 2019-10-19 12:49:39.000 292 21240.76 322.58 43015.51 47975.04 2019-10-19 12:49:40.000 292 21240.74 322.57 43015.54 47975.06 2019-10-19 12:49:41.000 292 21240.76 322.52 43015.58 47975.08 2019-10-19 12:49:42.000 292 21240.72 322.44 43015.65 47975.10 2019-10-19 12:49:43.000 292 21240.70 322.42 43015.70 47975.14 2019-10-19 12:49:44.000 292 21240.73 322.41 43015.73 47975.19 2019-10-19 12:49:45.000 292 21240.77 322.39 43015.72 47975.20 2019-10-19 12:49:46.000 292 21240.78 322.40 43015.76 47975.22 2019-10-19 12:49:47.000 292 21240.80 322.39 43015.81 47975.27 2019-10-19 12:49:48.000 292 21240.79 322.37 43015.81 47975.26 2019-10-19 12:49:49.000 292 21240.80 322.38 43015.82 47975.27 2019-10-19 12:49:50.000 292 21240.81 322.33 43015.83 47975.27 2019-10-19 12:49:51.000 292 21240.84 322.29 43015.86 47975.29 2019-10-19 12:49:52.000 292 21240.87 322.23 43015.89 47975.34 2019-10-19 12:49:53.000 292 21240.84 322.23 43015.90 47975.33 2019-10-19 12:49:54.000 292 21240.79 322.32 43015.86 47975.36 2019-10-19 12:49:55.000 292 21240.80 322.38 43015.84 47975.34 2019-10-19 12:49:56.000 292 21240.78 322.41 43015.84 47975.29 2019-10-19 12:49:57.000 292 21240.79 322.43 43015.79 47975.25 2019-10-19 12:49:58.000 292 21240.80 322.44 43015.76 47975.24 2019-10-19 12:49:59.000 292 21240.82 322.46 43015.73 47975.20 2019-10-19 12:50:00.000 292 21240.81 322.48 43015.72 47975.22 2019-10-19 12:50:01.000 292 21240.79 322.49 43015.69 47975.16 2019-10-19 12:50:02.000 292 21240.80 322.49 43015.70 47975.16 2019-10-19 12:50:03.000 292 21240.82 322.49 43015.67 47975.17 2019-10-19 12:50:04.000 292 21240.81 322.50 43015.67 47975.17 2019-10-19 12:50:05.000 292 21240.80 322.50 43015.66 47975.16 2019-10-19 12:50:06.000 292 21240.83 322.51 43015.64 47975.16 2019-10-19 12:50:07.000 292 21240.87 322.50 43015.62 47975.15 2019-10-19 12:50:08.000 292 21240.86 322.51 43015.64 47975.17 2019-10-19 12:50:09.000 292 21240.89 322.52 43015.64 47975.14 2019-10-19 12:50:10.000 292 21240.89 322.53 43015.65 47975.16 2019-10-19 12:50:11.000 292 21240.88 322.44 43015.64 47975.14 2019-10-19 12:50:12.000 292 21240.89 322.35 43015.70 47975.16 2019-10-19 12:50:13.000 292 21240.90 322.27 43015.76 47975.22 2019-10-19 12:50:14.000 292 21240.89 322.22 43015.81 47975.27 2019-10-19 12:50:15.000 292 21240.91 322.18 43015.84 47975.30 2019-10-19 12:50:16.000 292 21240.92 322.15 43015.88 47975.36 2019-10-19 12:50:17.000 292 21240.90 322.14 43015.89 47975.39 2019-10-19 12:50:18.000 292 21240.91 322.13 43015.95 47975.41 2019-10-19 12:50:19.000 292 21240.89 322.13 43016.00 47975.43 2019-10-19 12:50:20.000 292 21240.89 322.13 43016.00 47975.41 2019-10-19 12:50:21.000 292 21240.90 322.13 43015.98 47975.45 2019-10-19 12:50:22.000 292 21240.90 322.16 43015.96 47975.46 2019-10-19 12:50:23.000 292 21240.86 322.23 43015.95 47975.44 2019-10-19 12:50:24.000 292 21240.89 322.25 43015.94 47975.43 2019-10-19 12:50:25.000 292 21240.89 322.27 43015.90 47975.41 2019-10-19 12:50:26.000 292 21240.88 322.24 43015.89 47975.38 2019-10-19 12:50:27.000 292 21240.93 322.22 43015.87 47975.38 2019-10-19 12:50:28.000 292 21240.94 322.22 43015.89 47975.37 2019-10-19 12:50:29.000 292 21240.94 322.21 43015.90 47975.38 2019-10-19 12:50:30.000 292 21240.91 322.20 43015.87 47975.40 2019-10-19 12:50:31.000 292 21240.89 322.20 43015.89 47975.40 2019-10-19 12:50:32.000 292 21240.90 322.17 43015.91 47975.41 2019-10-19 12:50:33.000 292 21240.88 322.13 43015.94 47975.41 2019-10-19 12:50:34.000 292 21240.88 322.10 43015.95 47975.41 2019-10-19 12:50:35.000 292 21240.88 322.01 43015.97 47975.45 2019-10-19 12:50:36.000 292 21240.86 322.00 43016.00 47975.46 2019-10-19 12:50:37.000 292 21240.85 321.99 43016.05 47975.49 2019-10-19 12:50:38.000 292 21240.87 321.95 43016.09 47975.50 2019-10-19 12:50:39.000 292 21240.86 321.94 43016.11 47975.54 2019-10-19 12:50:40.000 292 21240.90 321.91 43016.12 47975.55 2019-10-19 12:50:41.000 292 21240.90 321.91 43016.12 47975.58 2019-10-19 12:50:42.000 292 21240.92 321.92 43016.12 47975.57 2019-10-19 12:50:43.000 292 21240.92 321.94 43016.10 47975.61 2019-10-19 12:50:44.000 292 21240.97 321.92 43016.15 47975.60 2019-10-19 12:50:45.000 292 21241.01 321.93 43016.15 47975.62 2019-10-19 12:50:46.000 292 21241.01 321.94 43016.13 47975.61 2019-10-19 12:50:47.000 292 21240.99 321.93 43016.14 47975.61 2019-10-19 12:50:48.000 292 21241.01 321.89 43016.15 47975.64 2019-10-19 12:50:49.000 292 21241.03 321.91 43016.19 47975.65 2019-10-19 12:50:50.000 292 21241.03 321.89 43016.18 47975.68 2019-10-19 12:50:51.000 292 21241.02 321.89 43016.16 47975.67 2019-10-19 12:50:52.000 292 21241.01 321.90 43016.16 47975.65 2019-10-19 12:50:53.000 292 21241.04 321.89 43016.19 47975.69 2019-10-19 12:50:54.000 292 21241.02 321.86 43016.20 47975.69 2019-10-19 12:50:55.000 292 21241.02 321.87 43016.20 47975.70 2019-10-19 12:50:56.000 292 21241.02 321.86 43016.23 47975.70 2019-10-19 12:50:57.000 292 21241.04 321.84 43016.23 47975.72 2019-10-19 12:50:58.000 292 21241.01 321.84 43016.24 47975.73 2019-10-19 12:50:59.000 292 21240.99 321.87 43016.22 47975.72 2019-10-19 12:51:00.000 292 21240.97 321.88 43016.20 47975.73 2019-10-19 12:51:01.000 292 21241.00 321.87 43016.21 47975.72 2019-10-19 12:51:02.000 292 21241.04 321.85 43016.24 47975.72 2019-10-19 12:51:03.000 292 21241.08 321.81 43016.27 47975.75 2019-10-19 12:51:04.000 292 21241.09 321.77 43016.26 47975.77 2019-10-19 12:51:05.000 292 21241.08 321.73 43016.31 47975.79 2019-10-19 12:51:06.000 292 21241.08 321.66 43016.33 47975.82 2019-10-19 12:51:07.000 292 21241.08 321.67 43016.36 47975.86 2019-10-19 12:51:08.000 292 21241.10 321.65 43016.35 47975.88 2019-10-19 12:51:09.000 292 21241.08 321.65 43016.41 47975.88 2019-10-19 12:51:10.000 292 21241.05 321.72 43016.39 47975.89 2019-10-19 12:51:11.000 292 21240.99 321.77 43016.32 47975.85 2019-10-19 12:51:12.000 292 21241.00 321.78 43016.33 47975.86 2019-10-19 12:51:13.000 292 21241.03 321.80 43016.28 47975.80 2019-10-19 12:51:14.000 292 21241.03 321.78 43016.24 47975.79 2019-10-19 12:51:15.000 292 21241.04 321.75 43016.24 47975.80 2019-10-19 12:51:16.000 292 21241.08 321.71 43016.24 47975.75 2019-10-19 12:51:17.000 292 21241.15 321.67 43016.24 47975.77 2019-10-19 12:51:18.000 292 21241.13 321.67 43016.28 47975.84 2019-10-19 12:51:19.000 292 21241.17 321.64 43016.28 47975.81 2019-10-19 12:51:20.000 292 21241.20 321.64 43016.27 47975.88 2019-10-19 12:51:21.000 292 21241.19 321.66 43016.25 47975.87 2019-10-19 12:51:22.000 292 21241.22 321.69 43016.26 47975.87 2019-10-19 12:51:23.000 292 21241.18 321.74 43016.23 47975.86 2019-10-19 12:51:24.000 292 21241.16 321.79 43016.19 47975.80 2019-10-19 12:51:25.000 292 21241.10 321.82 43016.16 47975.80 2019-10-19 12:51:26.000 292 21241.09 321.87 43016.12 47975.73 2019-10-19 12:51:27.000 292 21241.02 321.97 43016.05 47975.70 2019-10-19 12:51:28.000 292 21240.95 322.09 43016.00 47975.59 2019-10-19 12:51:29.000 292 21240.96 322.16 43015.90 47975.48 2019-10-19 12:51:30.000 292 21240.97 322.17 43015.82 47975.39 2019-10-19 12:51:31.000 292 21240.97 322.20 43015.75 47975.34 2019-10-19 12:51:32.000 292 21240.97 322.20 43015.71 47975.24 2019-10-19 12:51:33.000 292 21240.97 322.19 43015.68 47975.24 2019-10-19 12:51:34.000 292 21241.00 322.14 43015.67 47975.21 2019-10-19 12:51:35.000 292 21241.01 322.13 43015.62 47975.17 2019-10-19 12:51:36.000 292 21241.04 322.13 43015.62 47975.19 2019-10-19 12:51:37.000 292 21241.11 322.02 43015.64 47975.17 2019-10-19 12:51:38.000 292 21241.16 321.89 43015.69 47975.23 2019-10-19 12:51:39.000 292 21241.22 321.82 43015.76 47975.30 2019-10-19 12:51:40.000 292 21241.28 321.80 43015.80 47975.40 2019-10-19 12:51:41.000 292 21241.31 321.80 43015.83 47975.45 2019-10-19 12:51:42.000 292 21241.33 321.78 43015.86 47975.49 2019-10-19 12:51:43.000 292 21241.37 321.75 43015.89 47975.56 2019-10-19 12:51:44.000 292 21241.41 321.73 43015.90 47975.56 2019-10-19 12:51:45.000 292 21241.41 321.73 43015.91 47975.61 2019-10-19 12:51:46.000 292 21241.39 321.75 43015.92 47975.59 2019-10-19 12:51:47.000 292 21241.42 321.78 43015.94 47975.60 2019-10-19 12:51:48.000 292 21241.39 321.80 43015.91 47975.61 2019-10-19 12:51:49.000 292 21241.37 321.80 43015.92 47975.61 2019-10-19 12:51:50.000 292 21241.35 321.80 43015.86 47975.56 2019-10-19 12:51:51.000 292 21241.36 321.80 43015.87 47975.56 2019-10-19 12:51:52.000 292 21241.38 321.76 43015.87 47975.57 2019-10-19 12:51:53.000 292 21241.41 321.75 43015.88 47975.57 2019-10-19 12:51:54.000 292 21241.44 321.70 43015.89 47975.60 2019-10-19 12:51:55.000 292 21241.46 321.69 43015.91 47975.61 2019-10-19 12:51:56.000 292 21241.49 321.71 43015.93 47975.62 2019-10-19 12:51:57.000 292 21241.50 321.79 43015.91 47975.67 2019-10-19 12:51:58.000 292 21241.48 321.87 43015.90 47975.65 2019-10-19 12:51:59.000 292 21241.48 321.90 43015.88 47975.60 2019-10-19 12:52:00.000 292 21241.51 321.89 43015.88 47975.59 2019-10-19 12:52:01.000 292 21241.54 321.84 43015.87 47975.57 2019-10-19 12:52:02.000 292 21241.51 321.79 43015.88 47975.58 2019-10-19 12:52:03.000 292 21241.53 321.78 43015.91 47975.61 2019-10-19 12:52:04.000 292 21241.55 321.81 43015.93 47975.66 2019-10-19 12:52:05.000 292 21241.58 321.84 43015.91 47975.64 2019-10-19 12:52:06.000 292 21241.59 321.87 43015.91 47975.68 2019-10-19 12:52:07.000 292 21241.61 321.88 43015.90 47975.69 2019-10-19 12:52:08.000 292 21241.62 321.85 43015.86 47975.67 2019-10-19 12:52:09.000 292 21241.63 321.82 43015.89 47975.71 2019-10-19 12:52:10.000 292 21241.65 321.81 43015.94 47975.68 2019-10-19 12:52:11.000 292 21241.67 321.82 43015.95 47975.74 2019-10-19 12:52:12.000 292 21241.70 321.84 43015.90 47975.73 2019-10-19 12:52:13.000 292 21241.75 321.81 43015.91 47975.76 2019-10-19 12:52:14.000 292 21241.76 321.81 43015.95 47975.74 2019-10-19 12:52:15.000 292 21241.75 321.82 43015.92 47975.75 2019-10-19 12:52:16.000 292 21241.75 321.84 43015.89 47975.74 2019-10-19 12:52:17.000 292 21241.79 321.82 43015.87 47975.77 2019-10-19 12:52:18.000 292 21241.78 321.79 43015.92 47975.74 2019-10-19 12:52:19.000 292 21241.80 321.75 43015.94 47975.78 2019-10-19 12:52:20.000 292 21241.80 321.72 43015.92 47975.78 2019-10-19 12:52:21.000 292 21241.80 321.68 43015.94 47975.81 2019-10-19 12:52:22.000 292 21241.85 321.65 43015.98 47975.84 2019-10-19 12:52:23.000 292 21241.88 321.60 43016.03 47975.87 2019-10-19 12:52:24.000 292 21241.87 321.58 43016.05 47975.89 2019-10-19 12:52:25.000 292 21241.88 321.59 43016.04 47975.92 2019-10-19 12:52:26.000 292 21241.92 321.60 43016.03 47975.94 2019-10-19 12:52:27.000 292 21241.89 321.60 43016.10 47975.95 2019-10-19 12:52:28.000 292 21241.89 321.58 43016.12 47975.97 2019-10-19 12:52:29.000 292 21241.90 321.59 43016.09 47975.99 2019-10-19 12:52:30.000 292 21241.87 321.60 43016.12 47976.03 2019-10-19 12:52:31.000 292 21241.86 321.60 43016.14 47976.01 2019-10-19 12:52:32.000 292 21241.89 321.62 43016.13 47976.05 2019-10-19 12:52:33.000 292 21241.88 321.66 43016.12 47976.01 2019-10-19 12:52:34.000 292 21241.84 321.65 43016.14 47975.97 2019-10-19 12:52:35.000 292 21241.83 321.62 43016.12 47975.96 2019-10-19 12:52:36.000 292 21241.79 321.57 43016.14 47975.98 2019-10-19 12:52:37.000 292 21241.77 321.58 43016.16 47975.98 2019-10-19 12:52:38.000 292 21241.76 321.56 43016.21 47975.97 2019-10-19 12:52:39.000 292 21241.76 321.54 43016.20 47976.02 2019-10-19 12:52:40.000 292 21241.76 321.52 43016.20 47975.99 2019-10-19 12:52:41.000 292 21241.72 321.49 43016.22 47976.04 2019-10-19 12:52:42.000 292 21241.69 321.48 43016.27 47976.02 2019-10-19 12:52:43.000 292 21241.69 321.47 43016.26 47976.02 2019-10-19 12:52:44.000 292 21241.69 321.53 43016.26 47976.04 2019-10-19 12:52:45.000 292 21241.67 321.58 43016.29 47976.05 2019-10-19 12:52:46.000 292 21241.66 321.60 43016.22 47976.06 2019-10-19 12:52:47.000 292 21241.67 321.60 43016.20 47976.04 2019-10-19 12:52:48.000 292 21241.67 321.62 43016.23 47976.01 2019-10-19 12:52:49.000 292 21241.66 321.64 43016.17 47976.00 2019-10-19 12:52:50.000 292 21241.69 321.61 43016.19 47975.98 2019-10-19 12:52:51.000 292 21241.72 321.57 43016.21 47975.99 2019-10-19 12:52:52.000 292 21241.76 321.56 43016.22 47976.00 2019-10-19 12:52:53.000 292 21241.80 321.54 43016.24 47976.05 2019-10-19 12:52:54.000 292 21241.80 321.54 43016.26 47976.10 2019-10-19 12:52:55.000 292 21241.83 321.55 43016.26 47976.12 2019-10-19 12:52:56.000 292 21241.83 321.59 43016.28 47976.14 2019-10-19 12:52:57.000 292 21241.83 321.59 43016.28 47976.17 2019-10-19 12:52:58.000 292 21241.84 321.57 43016.29 47976.13 2019-10-19 12:52:59.000 292 21241.88 321.57 43016.31 47976.16 2019-10-19 12:53:00.000 292 21241.90 321.58 43016.32 47976.16 2019-10-19 12:53:01.000 292 21241.90 321.58 43016.33 47976.20 2019-10-19 12:53:02.000 292 21241.92 321.58 43016.36 47976.20 2019-10-19 12:53:03.000 292 21241.94 321.57 43016.38 47976.20 2019-10-19 12:53:04.000 292 21241.94 321.55 43016.34 47976.24 2019-10-19 12:53:05.000 292 21241.94 321.54 43016.33 47976.21 2019-10-19 12:53:06.000 292 21241.97 321.54 43016.37 47976.23 2019-10-19 12:53:07.000 292 21241.97 321.56 43016.38 47976.24 2019-10-19 12:53:08.000 292 21242.00 321.53 43016.42 47976.29 2019-10-19 12:53:09.000 292 21242.01 321.51 43016.41 47976.31 2019-10-19 12:53:10.000 292 21242.00 321.52 43016.40 47976.29 2019-10-19 12:53:11.000 292 21241.99 321.53 43016.40 47976.30 2019-10-19 12:53:12.000 292 21242.00 321.55 43016.42 47976.32 2019-10-19 12:53:13.000 292 21241.99 321.57 43016.42 47976.30 2019-10-19 12:53:14.000 292 21241.95 321.60 43016.41 47976.28 2019-10-19 12:53:15.000 292 21241.92 321.57 43016.42 47976.27 2019-10-19 12:53:16.000 292 21241.92 321.58 43016.42 47976.29 2019-10-19 12:53:17.000 292 21241.89 321.58 43016.42 47976.27 2019-10-19 12:53:18.000 292 21241.87 321.56 43016.41 47976.27 2019-10-19 12:53:19.000 292 21241.85 321.55 43016.43 47976.26 2019-10-19 12:53:20.000 292 21241.85 321.60 43016.42 47976.26 2019-10-19 12:53:21.000 292 21241.84 321.60 43016.40 47976.24 2019-10-19 12:53:22.000 292 21241.82 321.63 43016.42 47976.23 2019-10-19 12:53:23.000 292 21241.82 321.65 43016.37 47976.21 2019-10-19 12:53:24.000 292 21241.85 321.69 43016.36 47976.24 2019-10-19 12:53:25.000 292 21241.83 321.69 43016.37 47976.20 2019-10-19 12:53:26.000 292 21241.82 321.68 43016.39 47976.18 2019-10-19 12:53:27.000 292 21241.82 321.69 43016.37 47976.19 2019-10-19 12:53:28.000 292 21241.81 321.72 43016.37 47976.14 2019-10-19 12:53:29.000 292 21241.80 321.72 43016.35 47976.15 2019-10-19 12:53:30.000 292 21241.80 321.75 43016.35 47976.16 2019-10-19 12:53:31.000 292 21241.79 321.76 43016.35 47976.14 2019-10-19 12:53:32.000 292 21241.75 321.79 43016.33 47976.13 2019-10-19 12:53:33.000 292 21241.74 321.82 43016.31 47976.13 2019-10-19 12:53:34.000 292 21241.72 321.87 43016.26 47976.11 2019-10-19 12:53:35.000 292 21241.66 321.96 43016.22 47976.04 2019-10-19 12:53:36.000 292 21241.64 322.02 43016.19 47976.03 2019-10-19 12:53:37.000 292 21241.57 322.08 43016.16 47975.96 2019-10-19 12:53:38.000 292 21241.54 322.12 43016.12 47975.89 2019-10-19 12:53:39.000 292 21241.53 322.17 43016.09 47975.85 2019-10-19 12:53:40.000 292 21241.49 322.22 43016.10 47975.81 2019-10-19 12:53:41.000 292 21241.42 322.25 43016.06 47975.76 2019-10-19 12:53:42.000 292 21241.45 322.30 43015.99 47975.71 2019-10-19 12:53:43.000 292 21241.43 322.32 43015.98 47975.67 2019-10-19 12:53:44.000 292 21241.41 322.35 43015.92 47975.65 2019-10-19 12:53:45.000 292 21241.41 322.37 43015.89 47975.62 2019-10-19 12:53:46.000 292 21241.43 322.37 43015.88 47975.62 2019-10-19 12:53:47.000 292 21241.41 322.36 43015.88 47975.58 2019-10-19 12:53:48.000 292 21241.39 322.37 43015.87 47975.56 2019-10-19 12:53:49.000 292 21241.39 322.35 43015.85 47975.55 2019-10-19 12:53:50.000 292 21241.42 322.39 43015.83 47975.53 2019-10-19 12:53:51.000 292 21241.41 322.44 43015.80 47975.55 2019-10-19 12:53:52.000 292 21241.41 322.45 43015.80 47975.50 2019-10-19 12:53:53.000 292 21241.38 322.43 43015.83 47975.50 2019-10-19 12:53:54.000 292 21241.38 322.44 43015.78 47975.49 2019-10-19 12:53:55.000 292 21241.36 322.42 43015.77 47975.50 2019-10-19 12:53:56.000 292 21241.33 322.40 43015.80 47975.48 2019-10-19 12:53:57.000 292 21241.29 322.35 43015.84 47975.49 2019-10-19 12:53:58.000 292 21241.31 322.34 43015.87 47975.48 2019-10-19 12:53:59.000 292 21241.29 322.32 43015.86 47975.50 2019-10-19 12:54:00.000 292 21241.29 322.25 43015.91 47975.53 2019-10-19 12:54:01.000 292 21241.29 322.19 43015.96 47975.56 2019-10-19 12:54:02.000 292 21241.29 322.16 43016.02 47975.59 2019-10-19 12:54:03.000 292 21241.32 322.11 43016.07 47975.61 2019-10-19 12:54:04.000 292 21241.30 322.10 43016.08 47975.67 2019-10-19 12:54:05.000 292 21241.28 322.10 43016.06 47975.68 2019-10-19 12:54:06.000 292 21241.29 322.08 43016.11 47975.72 2019-10-19 12:54:07.000 292 21241.32 322.04 43016.15 47975.73 2019-10-19 12:54:08.000 292 21241.31 322.00 43016.21 47975.76 2019-10-19 12:54:09.000 292 21241.26 321.94 43016.25 47975.79 2019-10-19 12:54:10.000 292 21241.26 321.92 43016.30 47975.84 2019-10-19 12:54:11.000 292 21241.24 321.92 43016.33 47975.87 2019-10-19 12:54:12.000 292 21241.24 321.98 43016.32 47975.90 2019-10-19 12:54:13.000 292 21241.25 322.04 43016.30 47975.90 2019-10-19 12:54:14.000 292 21241.21 322.09 43016.27 47975.86 2019-10-19 12:54:15.000 292 21241.21 322.13 43016.23 47975.83 2019-10-19 12:54:16.000 292 21241.24 322.13 43016.22 47975.78 2019-10-19 12:54:17.000 292 21241.22 322.16 43016.15 47975.79 2019-10-19 12:54:18.000 292 21241.22 322.14 43016.15 47975.76 2019-10-19 12:54:19.000 292 21241.21 322.13 43016.15 47975.75 2019-10-19 12:54:20.000 292 21241.23 322.13 43016.15 47975.72 2019-10-19 12:54:21.000 292 21241.22 322.13 43016.13 47975.73 2019-10-19 12:54:22.000 292 21241.19 322.09 43016.16 47975.73 2019-10-19 12:54:23.000 292 21241.20 322.04 43016.17 47975.74 2019-10-19 12:54:24.000 292 21241.21 322.03 43016.18 47975.72 2019-10-19 12:54:25.000 292 21241.19 322.01 43016.17 47975.75 2019-10-19 12:54:26.000 292 21241.18 322.01 43016.19 47975.76 2019-10-19 12:54:27.000 292 21241.19 321.99 43016.23 47975.77 2019-10-19 12:54:28.000 292 21241.22 321.97 43016.19 47975.77 2019-10-19 12:54:29.000 292 21241.23 321.95 43016.24 47975.81 2019-10-19 12:54:30.000 292 21241.25 321.91 43016.26 47975.82 2019-10-19 12:54:31.000 292 21241.27 321.90 43016.26 47975.80 2019-10-19 12:54:32.000 292 21241.28 321.92 43016.25 47975.83 2019-10-19 12:54:33.000 292 21241.25 321.92 43016.26 47975.82 2019-10-19 12:54:34.000 292 21241.26 321.92 43016.25 47975.86 2019-10-19 12:54:35.000 292 21241.23 321.94 43016.26 47975.83 2019-10-19 12:54:36.000 292 21241.23 321.97 43016.24 47975.83 2019-10-19 12:54:37.000 292 21241.21 321.98 43016.19 47975.82 2019-10-19 12:54:38.000 292 21241.22 321.99 43016.19 47975.79 2019-10-19 12:54:39.000 292 21241.22 321.95 43016.20 47975.79 2019-10-19 12:54:40.000 292 21241.22 321.94 43016.19 47975.75 2019-10-19 12:54:41.000 292 21241.17 321.96 43016.22 47975.78 2019-10-19 12:54:42.000 292 21241.13 322.03 43016.17 47975.76 2019-10-19 12:54:43.000 292 21241.12 322.12 43016.14 47975.72 2019-10-19 12:54:44.000 292 21241.05 322.22 43016.07 47975.69 2019-10-19 12:54:45.000 292 21240.99 322.31 43016.02 47975.58 2019-10-19 12:54:46.000 292 21240.95 322.38 43015.93 47975.49 2019-10-19 12:54:47.000 292 21240.96 322.38 43015.86 47975.42 2019-10-19 12:54:48.000 292 21240.92 322.36 43015.84 47975.36 2019-10-19 12:54:49.000 292 21240.91 322.36 43015.83 47975.35 2019-10-19 12:54:50.000 292 21240.92 322.32 43015.81 47975.31 2019-10-19 12:54:51.000 292 21240.92 322.33 43015.80 47975.31 2019-10-19 12:54:52.000 292 21240.91 322.34 43015.81 47975.30 2019-10-19 12:54:53.000 292 21240.95 322.33 43015.80 47975.28 2019-10-19 12:54:54.000 292 21240.98 322.32 43015.79 47975.31 2019-10-19 12:54:55.000 292 21240.95 322.35 43015.78 47975.33 2019-10-19 12:54:56.000 292 21240.95 322.44 43015.69 47975.27 2019-10-19 12:54:57.000 292 21240.95 322.49 43015.60 47975.25 2019-10-19 12:54:58.000 292 21240.95 322.52 43015.58 47975.21 2019-10-19 12:54:59.000 292 21240.97 322.55 43015.53 47975.15 2019-10-19 12:55:00.000 292 21240.99 322.54 43015.48 47975.15 2019-10-19 12:55:01.000 292 21241.04 322.51 43015.47 47975.15 2019-10-19 12:55:02.000 292 21241.09 322.50 43015.45 47975.09 2019-10-19 12:55:03.000 292 21241.13 322.45 43015.46 47975.12 2019-10-19 12:55:04.000 292 21241.13 322.42 43015.49 47975.18 2019-10-19 12:55:05.000 292 21241.17 322.39 43015.50 47975.20 2019-10-19 12:55:06.000 292 21241.20 322.38 43015.52 47975.22 2019-10-19 12:55:07.000 292 21241.22 322.40 43015.56 47975.22 2019-10-19 12:55:08.000 292 21241.23 322.43 43015.51 47975.26 2019-10-19 12:55:09.000 292 21241.24 322.45 43015.48 47975.26 2019-10-19 12:55:10.000 292 21241.19 322.51 43015.47 47975.22 2019-10-19 12:55:11.000 292 21241.14 322.60 43015.42 47975.20 2019-10-19 12:55:12.000 292 21241.13 322.69 43015.40 47975.15 2019-10-19 12:55:13.000 292 21241.15 322.72 43015.32 47975.09 2019-10-19 12:55:14.000 292 21241.11 322.71 43015.30 47975.02 2019-10-19 12:55:15.000 292 21241.11 322.71 43015.23 47974.99 2019-10-19 12:55:16.000 292 21241.16 322.70 43015.23 47974.93 2019-10-19 12:55:17.000 292 21241.15 322.69 43015.24 47974.95 2019-10-19 12:55:18.000 292 21241.15 322.66 43015.23 47974.93 2019-10-19 12:55:19.000 292 21241.17 322.61 43015.24 47974.93 2019-10-19 12:55:20.000 292 21241.21 322.57 43015.29 47974.98 2019-10-19 12:55:21.000 292 21241.24 322.54 43015.28 47975.01 2019-10-19 12:55:22.000 292 21241.27 322.54 43015.30 47975.04 2019-10-19 12:55:23.000 292 21241.32 322.51 43015.34 47975.07 2019-10-19 12:55:24.000 292 21241.36 322.50 43015.32 47975.09 2019-10-19 12:55:25.000 292 21241.39 322.47 43015.33 47975.12 2019-10-19 12:55:26.000 292 21241.40 322.47 43015.33 47975.16 2019-10-19 12:55:27.000 292 21241.44 322.44 43015.36 47975.17 2019-10-19 12:55:28.000 292 21241.45 322.42 43015.37 47975.20 2019-10-19 12:55:29.000 292 21241.45 322.39 43015.40 47975.23 2019-10-19 12:55:30.000 292 21241.50 322.38 43015.43 47975.25 2019-10-19 12:55:31.000 292 21241.53 322.35 43015.44 47975.27 2019-10-19 12:55:32.000 292 21241.56 322.31 43015.48 47975.30 2019-10-19 12:55:33.000 292 21241.61 322.26 43015.51 47975.33 2019-10-19 12:55:34.000 292 21241.66 322.25 43015.51 47975.38 2019-10-19 12:55:35.000 292 21241.68 322.17 43015.55 47975.39 2019-10-19 12:55:36.000 292 21241.73 322.10 43015.56 47975.46 2019-10-19 12:55:37.000 292 21241.80 322.04 43015.62 47975.49 2019-10-19 12:55:38.000 292 21241.80 322.01 43015.66 47975.56 2019-10-19 12:55:39.000 292 21241.84 321.93 43015.70 47975.61 2019-10-19 12:55:40.000 292 21241.86 321.87 43015.77 47975.68 2019-10-19 12:55:41.000 292 21241.90 321.83 43015.83 47975.73 2019-10-19 12:55:42.000 292 21241.90 321.79 43015.87 47975.79 2019-10-19 12:55:43.000 292 21241.90 321.79 43015.90 47975.83 2019-10-19 12:55:44.000 292 21241.90 321.77 43015.93 47975.85 2019-10-19 12:55:45.000 292 21241.92 321.72 43015.97 47975.87 2019-10-19 12:55:46.000 292 21241.91 321.69 43016.01 47975.90 2019-10-19 12:55:47.000 292 21241.89 321.67 43016.04 47975.95 2019-10-19 12:55:48.000 292 21241.90 321.68 43016.03 47975.96 2019-10-19 12:55:49.000 292 21241.93 321.66 43016.06 47975.99 2019-10-19 12:55:50.000 292 21241.92 321.63 43016.08 47976.02 2019-10-19 12:55:51.000 292 21241.90 321.63 43016.11 47976.00 2019-10-19 12:55:52.000 292 21241.90 321.58 43016.15 47976.05 2019-10-19 12:55:53.000 292 21241.89 321.55 43016.17 47976.06 2019-10-19 12:55:54.000 292 21241.85 321.53 43016.19 47976.07 2019-10-19 12:55:55.000 292 21241.86 321.53 43016.21 47976.08 2019-10-19 12:55:56.000 292 21241.91 321.56 43016.21 47976.09 2019-10-19 12:55:57.000 292 21241.87 321.58 43016.21 47976.11 2019-10-19 12:55:58.000 292 21241.88 321.61 43016.18 47976.11 2019-10-19 12:55:59.000 292 21241.87 321.59 43016.19 47976.10 2019-10-19 12:56:00.000 292 21241.86 321.57 43016.19 47976.07 2019-10-19 12:56:01.000 292 21241.82 321.62 43016.15 47976.08 2019-10-19 12:56:02.000 292 21241.83 321.63 43016.13 47976.07 2019-10-19 12:56:03.000 292 21241.85 321.65 43016.16 47976.07 2019-10-19 12:56:04.000 292 21241.83 321.68 43016.17 47976.05 2019-10-19 12:56:05.000 292 21241.82 321.67 43016.13 47976.05 2019-10-19 12:56:06.000 292 21241.84 321.69 43016.11 47976.00 2019-10-19 12:56:07.000 292 21241.82 321.73 43016.10 47976.04 2019-10-19 12:56:08.000 292 21241.84 321.74 43016.08 47976.00 2019-10-19 12:56:09.000 292 21241.84 321.73 43016.08 47976.02 2019-10-19 12:56:10.000 292 21241.82 321.74 43016.06 47975.97 2019-10-19 12:56:11.000 292 21241.77 321.84 43016.03 47975.98 2019-10-19 12:56:12.000 292 21241.76 321.91 43015.99 47975.97 2019-10-19 12:56:13.000 292 21241.78 321.93 43015.95 47975.86 2019-10-19 12:56:14.000 292 21241.78 321.94 43015.92 47975.88 2019-10-19 12:56:15.000 292 21241.79 321.97 43015.88 47975.83 2019-10-19 12:56:16.000 292 21241.76 321.98 43015.86 47975.79 2019-10-19 12:56:17.000 292 21241.74 322.02 43015.85 47975.79 2019-10-19 12:56:18.000 292 21241.74 322.05 43015.84 47975.74 2019-10-19 12:56:19.000 292 21241.72 322.09 43015.82 47975.73 2019-10-19 12:56:20.000 292 21241.72 322.12 43015.81 47975.71 2019-10-19 12:56:21.000 292 21241.72 322.13 43015.80 47975.70 2019-10-19 12:56:22.000 292 21241.73 322.10 43015.79 47975.70 2019-10-19 12:56:23.000 292 21241.76 322.13 43015.79 47975.70 2019-10-19 12:56:24.000 292 21241.76 322.13 43015.77 47975.71 2019-10-19 12:56:25.000 292 21241.76 322.15 43015.74 47975.71 2019-10-19 12:56:26.000 292 21241.75 322.13 43015.77 47975.71 2019-10-19 12:56:27.000 292 21241.78 322.07 43015.82 47975.71 2019-10-19 12:56:28.000 292 21241.81 322.02 43015.84 47975.76 2019-10-19 12:56:29.000 292 21241.77 322.02 43015.85 47975.78 2019-10-19 12:56:30.000 292 21241.77 322.04 43015.88 47975.79 2019-10-19 12:56:31.000 292 21241.80 322.04 43015.89 47975.84 2019-10-19 12:56:32.000 292 21241.80 322.07 43015.91 47975.85 2019-10-19 12:56:33.000 292 21241.79 322.09 43015.90 47975.83 2019-10-19 12:56:34.000 292 21241.79 322.10 43015.90 47975.85 2019-10-19 12:56:35.000 292 21241.76 322.09 43015.91 47975.85 2019-10-19 12:56:36.000 292 21241.77 322.08 43015.95 47975.86 2019-10-19 12:56:37.000 292 21241.75 322.07 43015.97 47975.83 2019-10-19 12:56:38.000 292 21241.72 322.08 43015.96 47975.86 2019-10-19 12:56:39.000 292 21241.70 322.09 43015.96 47975.86 2019-10-19 12:56:40.000 292 21241.68 322.12 43015.93 47975.84 2019-10-19 12:56:41.000 292 21241.64 322.12 43015.93 47975.82 2019-10-19 12:56:42.000 292 21241.60 322.12 43015.93 47975.80 2019-10-19 12:56:43.000 292 21241.61 322.12 43015.92 47975.80 2019-10-19 12:56:44.000 292 21241.61 322.12 43015.90 47975.77 2019-10-19 12:56:45.000 292 21241.58 322.16 43015.92 47975.79 2019-10-19 12:56:46.000 292 21241.58 322.17 43015.90 47975.78 2019-10-19 12:56:47.000 292 21241.61 322.16 43015.91 47975.75 2019-10-19 12:56:48.000 292 21241.58 322.16 43015.88 47975.78 2019-10-19 12:56:49.000 292 21241.52 322.18 43015.87 47975.74 2019-10-19 12:56:50.000 292 21241.50 322.18 43015.87 47975.72 2019-10-19 12:56:51.000 292 21241.48 322.14 43015.90 47975.71 2019-10-19 12:56:52.000 292 21241.51 322.10 43015.91 47975.73 2019-10-19 12:56:53.000 292 21241.51 322.10 43015.93 47975.73 2019-10-19 12:56:54.000 292 21241.50 322.10 43015.91 47975.73 2019-10-19 12:56:55.000 292 21241.51 322.11 43015.92 47975.74 2019-10-19 12:56:56.000 292 21241.49 322.19 43015.91 47975.75 2019-10-19 12:56:57.000 292 21241.45 322.29 43015.88 47975.74 2019-10-19 12:56:58.000 292 21241.42 322.42 43015.81 47975.64 2019-10-19 12:56:59.000 292 21241.40 322.47 43015.79 47975.58 2019-10-19 12:57:00.000 292 21241.37 322.47 43015.73 47975.49 2019-10-19 12:57:01.000 292 21241.39 322.37 43015.70 47975.46 2019-10-19 12:57:02.000 292 21241.43 322.22 43015.76 47975.49 2019-10-19 12:57:03.000 292 21241.44 322.12 43015.83 47975.55 2019-10-19 12:57:04.000 292 21241.45 322.04 43015.91 47975.63 2019-10-19 12:57:05.000 292 21241.44 322.05 43015.99 47975.68 2019-10-19 12:57:06.000 292 21241.49 322.07 43016.02 47975.77 2019-10-19 12:57:07.000 292 21241.50 322.05 43016.02 47975.77 2019-10-19 12:57:08.000 292 21241.51 322.05 43016.03 47975.77 2019-10-19 12:57:09.000 292 21241.53 322.04 43016.05 47975.81 2019-10-19 12:57:10.000 292 21241.56 322.02 43016.08 47975.81 2019-10-19 12:57:11.000 292 21241.59 321.99 43016.07 47975.84 2019-10-19 12:57:12.000 292 21241.59 322.01 43016.06 47975.87 2019-10-19 12:57:13.000 292 21241.61 322.01 43016.05 47975.86 2019-10-19 12:57:14.000 292 21241.64 322.01 43016.04 47975.86 2019-10-19 12:57:15.000 292 21241.61 322.00 43016.02 47975.85 2019-10-19 12:57:16.000 292 21241.62 322.01 43016.03 47975.87 2019-10-19 12:57:17.000 292 21241.62 321.98 43016.05 47975.84 2019-10-19 12:57:18.000 292 21241.60 321.95 43016.04 47975.84 2019-10-19 12:57:19.000 292 21241.58 321.91 43016.03 47975.84 2019-10-19 12:57:20.000 292 21241.58 321.90 43016.03 47975.83 2019-10-19 12:57:21.000 292 21241.56 321.87 43016.06 47975.84 2019-10-19 12:57:22.000 292 21241.54 321.85 43016.07 47975.85 2019-10-19 12:57:23.000 292 21241.54 321.81 43016.09 47975.86 2019-10-19 12:57:24.000 292 21241.52 321.80 43016.11 47975.86 2019-10-19 12:57:25.000 292 21241.52 321.78 43016.09 47975.86 2019-10-19 12:57:26.000 292 21241.55 321.74 43016.07 47975.87 2019-10-19 12:57:27.000 292 21241.59 321.74 43016.08 47975.90 2019-10-19 12:57:28.000 292 21241.60 321.74 43016.10 47975.90 2019-10-19 12:57:29.000 292 21241.57 321.75 43016.10 47975.92 2019-10-19 12:57:30.000 292 21241.58 321.74 43016.14 47975.90 2019-10-19 12:57:31.000 292 21241.60 321.76 43016.06 47975.89 2019-10-19 12:57:32.000 292 21241.58 321.76 43016.05 47975.87 2019-10-19 12:57:33.000 292 21241.59 321.76 43016.05 47975.88 2019-10-19 12:57:34.000 292 21241.63 321.71 43016.07 47975.87 2019-10-19 12:57:35.000 292 21241.63 321.70 43016.09 47975.88 2019-10-19 12:57:36.000 292 21241.65 321.66 43016.11 47975.91 2019-10-19 12:57:37.000 292 21241.66 321.67 43016.11 47975.93 2019-10-19 12:57:38.000 292 21241.67 321.65 43016.07 47975.91 2019-10-19 12:57:39.000 292 21241.65 321.68 43016.10 47975.97 2019-10-19 12:57:40.000 292 21241.66 321.71 43016.12 47975.93 2019-10-19 12:57:41.000 292 21241.69 321.72 43016.10 47975.93 2019-10-19 12:57:42.000 292 21241.70 321.70 43016.04 47975.95 2019-10-19 12:57:43.000 292 21241.74 321.70 43016.11 47975.94 2019-10-19 12:57:44.000 292 21241.77 321.70 43016.08 47975.97 2019-10-19 12:57:45.000 292 21241.79 321.67 43016.06 47975.94 2019-10-19 12:57:46.000 292 21241.86 321.61 43016.08 47975.97 2019-10-19 12:57:47.000 292 21241.85 321.58 43016.07 47975.94 2019-10-19 12:57:48.000 292 21241.82 321.51 43016.10 47975.99 2019-10-19 12:57:49.000 292 21241.81 321.45 43016.14 47976.02 2019-10-19 12:57:50.000 292 21241.85 321.41 43016.18 47976.04 2019-10-19 12:57:51.000 292 21241.80 321.37 43016.20 47976.09 2019-10-19 12:57:52.000 292 21241.82 321.35 43016.24 47976.08 2019-10-19 12:57:53.000 292 21241.82 321.32 43016.30 47976.15 2019-10-19 12:57:54.000 292 21241.83 321.32 43016.34 47976.16 2019-10-19 12:57:55.000 292 21241.82 321.32 43016.31 47976.18 2019-10-19 12:57:56.000 292 21241.86 321.33 43016.32 47976.20 2019-10-19 12:57:57.000 292 21241.91 321.29 43016.29 47976.21 2019-10-19 12:57:58.000 292 21241.95 321.29 43016.28 47976.25 2019-10-19 12:57:59.000 292 21242.00 321.27 43016.29 47976.27 2019-10-19 12:58:00.000 292 21242.07 321.24 43016.32 47976.29 2019-10-19 12:58:01.000 292 21242.12 321.25 43016.36 47976.27 2019-10-19 12:58:02.000 292 21242.13 321.25 43016.33 47976.31 2019-10-19 12:58:03.000 292 21242.13 321.28 43016.30 47976.33 2019-10-19 12:58:04.000 292 21242.14 321.29 43016.28 47976.34 2019-10-19 12:58:05.000 292 21242.13 321.32 43016.26 47976.31 2019-10-19 12:58:06.000 292 21242.14 321.31 43016.24 47976.28 2019-10-19 12:58:07.000 292 21242.15 321.33 43016.21 47976.30 2019-10-19 12:58:08.000 292 21242.15 321.38 43016.19 47976.26 2019-10-19 12:58:09.000 292 21242.17 321.38 43016.19 47976.24 2019-10-19 12:58:10.000 292 21242.20 321.38 43016.18 47976.22 2019-10-19 12:58:11.000 292 21242.22 321.42 43016.13 47976.25 2019-10-19 12:58:12.000 292 21242.24 321.42 43016.12 47976.22 2019-10-19 12:58:13.000 292 21242.28 321.38 43016.12 47976.23 2019-10-19 12:58:14.000 292 21242.31 321.35 43016.13 47976.21 2019-10-19 12:58:15.000 292 21242.31 321.31 43016.16 47976.21 2019-10-19 12:58:16.000 292 21242.32 321.28 43016.16 47976.24 2019-10-19 12:58:17.000 292 21242.32 321.26 43016.17 47976.27 2019-10-19 12:58:18.000 292 21242.35 321.31 43016.18 47976.28 2019-10-19 12:58:19.000 292 21242.37 321.32 43016.16 47976.31 2019-10-19 12:58:20.000 292 21242.38 321.31 43016.14 47976.28 2019-10-19 12:58:21.000 292 21242.35 321.26 43016.18 47976.30 2019-10-19 12:58:22.000 292 21242.38 321.16 43016.20 47976.31 2019-10-19 12:58:23.000 292 21242.38 321.10 43016.23 47976.32 2019-10-19 12:58:24.000 292 21242.35 321.06 43016.28 47976.36 2019-10-19 12:58:25.000 292 21242.36 321.02 43016.31 47976.36 2019-10-19 12:58:26.000 292 21242.33 321.01 43016.35 47976.43 2019-10-19 12:58:27.000 292 21242.32 320.97 43016.36 47976.42 2019-10-19 12:58:28.000 292 21242.31 320.97 43016.35 47976.43 2019-10-19 12:58:29.000 292 21242.36 321.00 43016.36 47976.47 2019-10-19 12:58:30.000 292 21242.36 321.04 43016.34 47976.47 2019-10-19 12:58:31.000 292 21242.36 321.11 43016.34 47976.46 2019-10-19 12:58:32.000 292 21242.37 321.14 43016.34 47976.45 2019-10-19 12:58:33.000 292 21242.43 321.14 43016.30 47976.50 2019-10-19 12:58:34.000 292 21242.49 321.14 43016.27 47976.46 2019-10-19 12:58:35.000 292 21242.50 321.11 43016.27 47976.47 2019-10-19 12:58:36.000 292 21242.52 321.12 43016.26 47976.46 2019-10-19 12:58:37.000 292 21242.54 321.14 43016.26 47976.45 2019-10-19 12:58:38.000 292 21242.56 321.16 43016.25 47976.47 2019-10-19 12:58:39.000 292 21242.56 321.15 43016.22 47976.43 2019-10-19 12:58:40.000 292 21242.56 321.13 43016.19 47976.45 2019-10-19 12:58:41.000 292 21242.57 321.13 43016.16 47976.44 2019-10-19 12:58:42.000 292 21242.55 321.11 43016.20 47976.45 2019-10-19 12:58:43.000 292 21242.54 321.09 43016.21 47976.41 2019-10-19 12:58:44.000 292 21242.51 321.08 43016.22 47976.40 2019-10-19 12:58:45.000 292 21242.49 321.07 43016.20 47976.42 2019-10-19 12:58:46.000 292 21242.48 321.07 43016.23 47976.41 2019-10-19 12:58:47.000 292 21242.45 321.09 43016.23 47976.41 2019-10-19 12:58:48.000 292 21242.47 321.10 43016.22 47976.40 2019-10-19 12:58:49.000 292 21242.48 321.10 43016.21 47976.42 2019-10-19 12:58:50.000 292 21242.47 321.10 43016.25 47976.40 2019-10-19 12:58:51.000 292 21242.50 321.11 43016.24 47976.43 2019-10-19 12:58:52.000 292 21242.52 321.11 43016.29 47976.46 2019-10-19 12:58:53.000 292 21242.49 321.11 43016.28 47976.45 2019-10-19 12:58:54.000 292 21242.49 321.13 43016.29 47976.46 2019-10-19 12:58:55.000 292 21242.49 321.14 43016.29 47976.46 2019-10-19 12:58:56.000 292 21242.46 321.22 43016.26 47976.45 2019-10-19 12:58:57.000 292 21242.47 321.28 43016.28 47976.44 2019-10-19 12:58:58.000 292 21242.45 321.32 43016.21 47976.42 2019-10-19 12:58:59.000 292 21242.41 321.34 43016.23 47976.39 2019-10-19 12:59:00.000 292 21242.36 321.35 43016.21 47976.37 2019-10-19 12:59:01.000 292 21242.35 321.35 43016.17 47976.32 2019-10-19 12:59:02.000 292 21242.33 321.33 43016.22 47976.32 2019-10-19 12:59:03.000 292 21242.29 321.36 43016.19 47976.31 2019-10-19 12:59:04.000 292 21242.27 321.38 43016.17 47976.28 2019-10-19 12:59:05.000 292 21242.28 321.37 43016.18 47976.32 2019-10-19 12:59:06.000 292 21242.30 321.40 43016.18 47976.27 2019-10-19 12:59:07.000 292 21242.28 321.46 43016.13 47976.25 2019-10-19 12:59:08.000 292 21242.28 321.50 43016.11 47976.23 2019-10-19 12:59:09.000 292 21242.31 321.54 43016.06 47976.23 2019-10-19 12:59:10.000 292 21242.31 321.54 43016.04 47976.19 2019-10-19 12:59:11.000 292 21242.29 321.55 43016.03 47976.20 2019-10-19 12:59:12.000 292 21242.29 321.61 43016.01 47976.17 2019-10-19 12:59:13.000 292 21242.28 321.65 43015.98 47976.13 2019-10-19 12:59:14.000 292 21242.25 321.66 43015.93 47976.11 2019-10-19 12:59:15.000 292 21242.31 321.64 43015.95 47976.09 2019-10-19 12:59:16.000 292 21242.33 321.63 43015.93 47976.09 2019-10-19 12:59:17.000 292 21242.32 321.66 43015.95 47976.08 2019-10-19 12:59:18.000 292 21242.34 321.65 43015.95 47976.11 2019-10-19 12:59:19.000 292 21242.37 321.64 43015.94 47976.09 2019-10-19 12:59:20.000 292 21242.38 321.66 43015.91 47976.10 2019-10-19 12:59:21.000 292 21242.38 321.66 43015.92 47976.14 2019-10-19 12:59:22.000 292 21242.39 321.66 43015.95 47976.12 2019-10-19 12:59:23.000 292 21242.43 321.66 43015.97 47976.16 2019-10-19 12:59:24.000 292 21242.45 321.66 43015.96 47976.17 2019-10-19 12:59:25.000 292 21242.42 321.68 43015.97 47976.18 2019-10-19 12:59:26.000 292 21242.42 321.66 43016.01 47976.20 2019-10-19 12:59:27.000 292 21242.40 321.67 43016.01 47976.20 2019-10-19 12:59:28.000 292 21242.40 321.68 43016.01 47976.19 2019-10-19 12:59:29.000 292 21242.42 321.69 43016.01 47976.17 2019-10-19 12:59:30.000 292 21242.41 321.70 43016.02 47976.21 2019-10-19 12:59:31.000 292 21242.39 321.71 43016.04 47976.20 2019-10-19 12:59:32.000 292 21242.39 321.72 43016.02 47976.20 2019-10-19 12:59:33.000 292 21242.36 321.75 43016.01 47976.18 2019-10-19 12:59:34.000 292 21242.34 321.78 43016.03 47976.20 2019-10-19 12:59:35.000 292 21242.38 321.78 43016.00 47976.18 2019-10-19 12:59:36.000 292 21242.38 321.80 43016.02 47976.19 2019-10-19 12:59:37.000 292 21242.34 321.78 43015.98 47976.14 2019-10-19 12:59:38.000 292 21242.36 321.73 43015.98 47976.15 2019-10-19 12:59:39.000 292 21242.35 321.69 43016.01 47976.15 2019-10-19 12:59:40.000 292 21242.33 321.66 43016.04 47976.19 2019-10-19 12:59:41.000 292 21242.33 321.63 43016.07 47976.20 2019-10-19 12:59:42.000 292 21242.36 321.64 43016.07 47976.22 2019-10-19 12:59:43.000 292 21242.33 321.61 43016.09 47976.22 2019-10-19 12:59:44.000 292 21242.35 321.62 43016.09 47976.20 2019-10-19 12:59:45.000 292 21242.35 321.62 43016.10 47976.24 2019-10-19 12:59:46.000 292 21242.33 321.63 43016.11 47976.23 2019-10-19 12:59:47.000 292 21242.33 321.66 43016.12 47976.26 2019-10-19 12:59:48.000 292 21242.34 321.69 43016.14 47976.28 2019-10-19 12:59:49.000 292 21242.32 321.70 43016.17 47976.30 2019-10-19 12:59:50.000 292 21242.33 321.69 43016.17 47976.31 2019-10-19 12:59:51.000 292 21242.35 321.72 43016.19 47976.34 2019-10-19 12:59:52.000 292 21242.37 321.74 43016.17 47976.30 2019-10-19 12:59:53.000 292 21242.39 321.74 43016.17 47976.32 2019-10-19 12:59:54.000 292 21242.37 321.75 43016.17 47976.32 2019-10-19 12:59:55.000 292 21242.34 321.75 43016.14 47976.28 2019-10-19 12:59:56.000 292 21242.34 321.78 43016.09 47976.27 2019-10-19 12:59:57.000 292 21242.34 321.82 43016.09 47976.22 2019-10-19 12:59:58.000 292 21242.29 321.84 43016.09 47976.20 2019-10-19 12:59:59.000 292 21242.26 321.84 43016.05 47976.16 2019-10-19 13:00:00.000 292 21242.25 321.82 43016.03 47976.16 2019-10-19 13:00:01.000 292 21242.24 321.81 43016.05 47976.11 2019-10-19 13:00:02.000 292 21242.22 321.79 43016.03 47976.12 2019-10-19 13:00:03.000 292 21242.22 321.78 43016.04 47976.09 2019-10-19 13:00:04.000 292 21242.18 321.80 43016.04 47976.10 2019-10-19 13:00:05.000 292 21242.14 321.81 43016.05 47976.09 2019-10-19 13:00:06.000 292 21242.16 321.86 43016.03 47976.11 2019-10-19 13:00:07.000 292 21242.19 321.89 43016.00 47976.07 2019-10-19 13:00:08.000 292 21242.22 321.89 43015.99 47976.08 2019-10-19 13:00:09.000 292 21242.27 321.91 43016.00 47976.10 2019-10-19 13:00:10.000 292 21242.30 321.94 43016.00 47976.09 2019-10-19 13:00:11.000 292 21242.27 322.01 43015.95 47976.08 2019-10-19 13:00:12.000 292 21242.29 322.05 43015.94 47976.07 2019-10-19 13:00:13.000 292 21242.28 322.06 43015.92 47976.07 2019-10-19 13:00:14.000 292 21242.29 322.05 43015.88 47976.02 2019-10-19 13:00:15.000 292 21242.34 322.06 43015.91 47976.02 2019-10-19 13:00:16.000 292 21242.33 322.05 43015.91 47976.02 2019-10-19 13:00:17.000 292 21242.32 322.01 43015.87 47976.04 2019-10-19 13:00:18.000 292 21242.30 321.99 43015.90 47976.08 2019-10-19 13:00:19.000 292 21242.32 321.98 43015.97 47976.08 2019-10-19 13:00:20.000 292 21242.33 321.99 43015.98 47976.11 2019-10-19 13:00:21.000 292 21242.33 321.96 43016.01 47976.13 2019-10-19 13:00:22.000 292 21242.36 321.95 43016.05 47976.17 2019-10-19 13:00:23.000 292 21242.38 321.95 43016.08 47976.19 2019-10-19 13:00:24.000 292 21242.40 321.96 43016.13 47976.22 2019-10-19 13:00:25.000 292 21242.43 321.99 43016.14 47976.26 2019-10-19 13:00:26.000 292 21242.51 322.02 43016.16 47976.30 2019-10-19 13:00:27.000 292 21242.52 322.08 43016.12 47976.34 2019-10-19 13:00:28.000 292 21242.54 322.08 43016.14 47976.32 2019-10-19 13:00:29.000 292 21242.49 322.06 43016.12 47976.34 2019-10-19 13:00:30.000 292 21242.48 322.03 43016.13 47976.32 2019-10-19 13:00:31.000 292 21242.48 322.03 43016.17 47976.33 2019-10-19 13:00:32.000 292 21242.50 322.04 43016.17 47976.35 2019-10-19 13:00:33.000 292 21242.46 322.08 43016.19 47976.36 2019-10-19 13:00:34.000 292 21242.42 322.10 43016.20 47976.35 2019-10-19 13:00:35.000 292 21242.37 322.08 43016.22 47976.37 2019-10-19 13:00:36.000 292 21242.33 322.10 43016.23 47976.37 2019-10-19 13:00:37.000 292 21242.32 322.15 43016.23 47976.35 2019-10-19 13:00:38.000 292 21242.32 322.17 43016.25 47976.36 2019-10-19 13:00:39.000 292 21242.32 322.22 43016.22 47976.35 2019-10-19 13:00:40.000 292 21242.33 322.23 43016.22 47976.33 2019-10-19 13:00:41.000 292 21242.33 322.19 43016.21 47976.31 2019-10-19 13:00:42.000 292 21242.32 322.15 43016.22 47976.31 2019-10-19 13:00:43.000 292 21242.34 322.11 43016.24 47976.35 2019-10-19 13:00:44.000 292 21242.34 322.10 43016.27 47976.35 2019-10-19 13:00:45.000 292 21242.35 322.07 43016.28 47976.37 2019-10-19 13:00:46.000 292 21242.36 322.06 43016.28 47976.39 2019-10-19 13:00:47.000 292 21242.33 322.02 43016.34 47976.40 2019-10-19 13:00:48.000 292 21242.31 322.01 43016.37 47976.46 2019-10-19 13:00:49.000 292 21242.29 322.01 43016.38 47976.46 2019-10-19 13:00:50.000 292 21242.32 321.97 43016.40 47976.47 2019-10-19 13:00:51.000 292 21242.31 321.95 43016.45 47976.47 2019-10-19 13:00:52.000 292 21242.31 321.94 43016.45 47976.50 2019-10-19 13:00:53.000 292 21242.31 321.95 43016.46 47976.52 2019-10-19 13:00:54.000 292 21242.31 321.94 43016.48 47976.52 2019-10-19 13:00:55.000 292 21242.30 321.95 43016.43 47976.55 2019-10-19 13:00:56.000 292 21242.30 321.94 43016.41 47976.53 2019-10-19 13:00:57.000 292 21242.31 321.95 43016.44 47976.52 2019-10-19 13:00:58.000 292 21242.33 321.90 43016.42 47976.49 2019-10-19 13:00:59.000 292 21242.34 321.87 43016.40 47976.50 2019-10-19 13:01:00.000 292 21242.34 321.84 43016.41 47976.49 2019-10-19 13:01:01.000 292 21242.37 321.85 43016.40 47976.51 2019-10-19 13:01:02.000 292 21242.39 321.88 43016.37 47976.51 2019-10-19 13:01:03.000 292 21242.38 321.89 43016.38 47976.54 2019-10-19 13:01:04.000 292 21242.41 321.91 43016.40 47976.54 2019-10-19 13:01:05.000 292 21242.40 321.91 43016.38 47976.50 2019-10-19 13:01:06.000 292 21242.39 321.90 43016.38 47976.52 2019-10-19 13:01:07.000 292 21242.40 321.89 43016.40 47976.56 2019-10-19 13:01:08.000 292 21242.43 321.93 43016.40 47976.54 2019-10-19 13:01:09.000 292 21242.41 321.93 43016.38 47976.52 2019-10-19 13:01:10.000 292 21242.46 321.93 43016.39 47976.52 2019-10-19 13:01:11.000 292 21242.47 321.95 43016.35 47976.52 2019-10-19 13:01:12.000 292 21242.50 321.94 43016.38 47976.56 2019-10-19 13:01:13.000 292 21242.54 321.92 43016.39 47976.57 2019-10-19 13:01:14.000 292 21242.55 321.90 43016.41 47976.56 2019-10-19 13:01:15.000 292 21242.58 321.85 43016.39 47976.59 2019-10-19 13:01:16.000 292 21242.61 321.85 43016.40 47976.60 2019-10-19 13:01:17.000 292 21242.62 321.86 43016.42 47976.64 2019-10-19 13:01:18.000 292 21242.64 321.87 43016.41 47976.64 2019-10-19 13:01:19.000 292 21242.65 321.86 43016.39 47976.65 2019-10-19 13:01:20.000 292 21242.68 321.86 43016.42 47976.66 2019-10-19 13:01:21.000 292 21242.68 321.86 43016.42 47976.70 2019-10-19 13:01:22.000 292 21242.65 321.88 43016.36 47976.68 2019-10-19 13:01:23.000 292 21242.65 321.89 43016.37 47976.65 2019-10-19 13:01:24.000 292 21242.65 321.88 43016.36 47976.65 2019-10-19 13:01:25.000 292 21242.64 321.86 43016.37 47976.61 2019-10-19 13:01:26.000 292 21242.62 321.84 43016.40 47976.61 2019-10-19 13:01:27.000 292 21242.59 321.81 43016.40 47976.61 2019-10-19 13:01:28.000 292 21242.58 321.80 43016.37 47976.60 2019-10-19 13:01:29.000 292 21242.59 321.77 43016.37 47976.61 2019-10-19 13:01:30.000 292 21242.60 321.78 43016.38 47976.61 2019-10-19 13:01:31.000 292 21242.57 321.77 43016.42 47976.60 2019-10-19 13:01:32.000 292 21242.58 321.76 43016.39 47976.59 2019-10-19 13:01:33.000 292 21242.58 321.75 43016.39 47976.59 2019-10-19 13:01:34.000 292 21242.58 321.73 43016.41 47976.60 2019-10-19 13:01:35.000 292 21242.60 321.71 43016.40 47976.59 2019-10-19 13:01:36.000 292 21242.55 321.68 43016.33 47976.60 2019-10-19 13:01:37.000 292 21242.56 321.61 43016.38 47976.58 2019-10-19 13:01:38.000 292 21242.51 321.63 43016.43 47976.59 2019-10-19 13:01:39.000 292 21242.48 321.62 43016.44 47976.59 2019-10-19 13:01:40.000 292 21242.47 321.66 43016.42 47976.58 2019-10-19 13:01:41.000 292 21242.47 321.68 43016.39 47976.60 2019-10-19 13:01:42.000 292 21242.49 321.72 43016.36 47976.58 2019-10-19 13:01:43.000 292 21242.51 321.75 43016.35 47976.56 2019-10-19 13:01:44.000 292 21242.55 321.78 43016.34 47976.56 2019-10-19 13:01:45.000 292 21242.54 321.79 43016.31 47976.52 2019-10-19 13:01:46.000 292 21242.51 321.78 43016.28 47976.48 2019-10-19 13:01:47.000 292 21242.51 321.77 43016.24 47976.46 2019-10-19 13:01:48.000 292 21242.54 321.78 43016.23 47976.45 2019-10-19 13:01:49.000 292 21242.54 321.80 43016.20 47976.44 2019-10-19 13:01:50.000 292 21242.54 321.81 43016.19 47976.44 2019-10-19 13:01:51.000 292 21242.55 321.80 43016.19 47976.41 2019-10-19 13:01:52.000 292 21242.57 321.78 43016.17 47976.40 2019-10-19 13:01:53.000 292 21242.61 321.76 43016.17 47976.40 2019-10-19 13:01:54.000 292 21242.64 321.77 43016.16 47976.41 2019-10-19 13:01:55.000 292 21242.63 321.81 43016.14 47976.42 2019-10-19 13:01:56.000 292 21242.67 321.80 43016.12 47976.40 2019-10-19 13:01:57.000 292 21242.68 321.79 43016.10 47976.39 2019-10-19 13:01:58.000 292 21242.75 321.79 43016.08 47976.44 2019-10-19 13:01:59.000 292 21242.78 321.77 43016.08 47976.42 2019-10-19 13:02:00.000 292 21242.81 321.76 43016.10 47976.44 2019-10-19 13:02:01.000 292 21242.83 321.76 43016.10 47976.46 2019-10-19 13:02:02.000 292 21242.86 321.76 43016.10 47976.46 2019-10-19 13:02:03.000 292 21242.86 321.74 43016.10 47976.49 2019-10-19 13:02:04.000 292 21242.86 321.69 43016.14 47976.51 2019-10-19 13:02:05.000 292 21242.88 321.64 43016.16 47976.48 2019-10-19 13:02:06.000 292 21242.91 321.65 43016.15 47976.54 2019-10-19 13:02:07.000 292 21242.97 321.64 43016.18 47976.56 2019-10-19 13:02:08.000 292 21242.98 321.61 43016.22 47976.58 2019-10-19 13:02:09.000 292 21242.99 321.64 43016.19 47976.61 2019-10-19 13:02:10.000 292 21243.01 321.65 43016.18 47976.62 2019-10-19 13:02:11.000 292 21242.97 321.65 43016.15 47976.62 2019-10-19 13:02:12.000 292 21242.99 321.66 43016.16 47976.62 2019-10-19 13:02:13.000 292 21243.02 321.64 43016.19 47976.62 2019-10-19 13:02:14.000 292 21243.00 321.60 43016.21 47976.64 2019-10-19 13:02:15.000 292 21243.00 321.56 43016.19 47976.62 2019-10-19 13:02:16.000 292 21243.04 321.55 43016.20 47976.65 2019-10-19 13:02:17.000 292 21243.05 321.52 43016.26 47976.66 2019-10-19 13:02:18.000 292 21243.01 321.52 43016.24 47976.66 2019-10-19 13:02:19.000 292 21243.00 321.52 43016.24 47976.68 2019-10-19 13:02:20.000 292 21242.99 321.51 43016.25 47976.66 2019-10-19 13:02:21.000 292 21242.96 321.46 43016.25 47976.66 2019-10-19 13:02:22.000 292 21242.95 321.43 43016.28 47976.65 2019-10-19 13:02:23.000 292 21242.94 321.43 43016.29 47976.66 2019-10-19 13:02:24.000 292 21242.92 321.42 43016.29 47976.67 2019-10-19 13:02:25.000 292 21242.93 321.43 43016.34 47976.70 2019-10-19 13:02:26.000 292 21242.92 321.43 43016.36 47976.72 2019-10-19 13:02:27.000 292 21242.95 321.41 43016.39 47976.72 2019-10-19 13:02:28.000 292 21242.95 321.41 43016.39 47976.72 2019-10-19 13:02:29.000 292 21242.98 321.42 43016.38 47976.78 2019-10-19 13:02:30.000 292 21243.04 321.41 43016.37 47976.74 2019-10-19 13:02:31.000 292 21243.06 321.40 43016.39 47976.79 2019-10-19 13:02:32.000 292 21243.05 321.34 43016.41 47976.79 2019-10-19 13:02:33.000 292 21242.99 321.28 43016.45 47976.80 2019-10-19 13:02:34.000 292 21243.00 321.21 43016.50 47976.82 2019-10-19 13:02:35.000 292 21243.01 321.19 43016.47 47976.84 2019-10-19 13:02:36.000 292 21243.02 321.14 43016.51 47976.86 2019-10-19 13:02:37.000 292 21242.99 321.11 43016.52 47976.89 2019-10-19 13:02:38.000 292 21242.99 321.17 43016.54 47976.92 2019-10-19 13:02:39.000 292 21242.98 321.24 43016.51 47976.91 2019-10-19 13:02:40.000 292 21243.01 321.26 43016.48 47976.90 2019-10-19 13:02:41.000 292 21243.00 321.29 43016.49 47976.90 2019-10-19 13:02:42.000 292 21243.01 321.33 43016.45 47976.86 2019-10-19 13:02:43.000 292 21242.98 321.34 43016.41 47976.84 2019-10-19 13:02:44.000 292 21242.99 321.36 43016.39 47976.82 2019-10-19 13:02:45.000 292 21243.00 321.37 43016.34 47976.76 2019-10-19 13:02:46.000 292 21242.98 321.41 43016.32 47976.74 2019-10-19 13:02:47.000 292 21242.98 321.42 43016.28 47976.74 2019-10-19 13:02:48.000 292 21242.96 321.41 43016.31 47976.70 2019-10-19 13:02:49.000 292 21242.95 321.42 43016.29 47976.68 2019-10-19 13:02:50.000 292 21242.94 321.41 43016.27 47976.65 2019-10-19 13:02:51.000 292 21242.92 321.39 43016.30 47976.66 2019-10-19 13:02:52.000 292 21242.87 321.42 43016.30 47976.65 2019-10-19 13:02:53.000 292 21242.88 321.42 43016.34 47976.64 2019-10-19 13:02:54.000 292 21242.84 321.44 43016.31 47976.64 2019-10-19 13:02:55.000 292 21242.80 321.53 43016.27 47976.62 2019-10-19 13:02:56.000 292 21242.74 321.61 43016.19 47976.59 2019-10-19 13:02:57.000 292 21242.72 321.68 43016.15 47976.50 2019-10-19 13:02:58.000 292 21242.71 321.71 43016.10 47976.46 2019-10-19 13:02:59.000 292 21242.75 321.70 43016.09 47976.41 2019-10-19 13:03:00.000 292 21242.78 321.68 43016.06 47976.41 2019-10-19 13:03:01.000 292 21242.76 321.69 43016.06 47976.38 2019-10-19 13:03:02.000 292 21242.79 321.64 43016.10 47976.38 2019-10-19 13:03:03.000 292 21242.80 321.63 43016.10 47976.40 2019-10-19 13:03:04.000 292 21242.80 321.63 43016.09 47976.40 2019-10-19 13:03:05.000 292 21242.83 321.61 43016.11 47976.42 2019-10-19 13:03:06.000 292 21242.84 321.61 43016.12 47976.46 2019-10-19 13:03:07.000 292 21242.84 321.61 43016.15 47976.45 2019-10-19 13:03:08.000 292 21242.88 321.62 43016.14 47976.48 2019-10-19 13:03:09.000 292 21242.89 321.63 43016.17 47976.49 2019-10-19 13:03:10.000 292 21242.88 321.63 43016.16 47976.49 2019-10-19 13:03:11.000 292 21242.90 321.63 43016.17 47976.52 2019-10-19 13:03:12.000 292 21242.90 321.65 43016.20 47976.51 2019-10-19 13:03:13.000 292 21242.90 321.70 43016.17 47976.53 2019-10-19 13:03:14.000 292 21242.92 321.76 43016.15 47976.51 2019-10-19 13:03:15.000 292 21242.97 321.78 43016.16 47976.53 2019-10-19 13:03:16.000 292 21243.01 321.77 43016.17 47976.57 2019-10-19 13:03:17.000 292 21243.08 321.79 43016.17 47976.55 2019-10-19 13:03:18.000 292 21243.11 321.82 43016.15 47976.60 2019-10-19 13:03:19.000 292 21243.12 321.84 43016.16 47976.57 2019-10-19 13:03:20.000 292 21243.10 321.86 43016.17 47976.59 2019-10-19 13:03:21.000 292 21243.12 321.87 43016.17 47976.60 2019-10-19 13:03:22.000 292 21243.17 321.86 43016.16 47976.63 2019-10-19 13:03:23.000 292 21243.17 321.85 43016.14 47976.63 2019-10-19 13:03:24.000 292 21243.22 321.82 43016.17 47976.68 2019-10-19 13:03:25.000 292 21243.25 321.78 43016.21 47976.67 2019-10-19 13:03:26.000 292 21243.27 321.79 43016.24 47976.71 2019-10-19 13:03:27.000 292 21243.28 321.80 43016.25 47976.76 2019-10-19 13:03:28.000 292 21243.26 321.80 43016.27 47976.75 2019-10-19 13:03:29.000 292 21243.26 321.78 43016.26 47976.81 2019-10-19 13:03:30.000 292 21243.30 321.77 43016.26 47976.82 2019-10-19 13:03:31.000 292 21243.34 321.76 43016.31 47976.83 2019-10-19 13:03:32.000 292 21243.33 321.77 43016.33 47976.87 2019-10-19 13:03:33.000 292 21243.34 321.82 43016.33 47976.88 2019-10-19 13:03:34.000 292 21243.34 321.84 43016.29 47976.88 2019-10-19 13:03:35.000 292 21243.34 321.86 43016.34 47976.86 2019-10-19 13:03:36.000 292 21243.29 321.87 43016.31 47976.87 2019-10-19 13:03:37.000 292 21243.30 321.85 43016.32 47976.88 2019-10-19 13:03:38.000 292 21243.29 321.84 43016.36 47976.84 2019-10-19 13:03:39.000 292 21243.28 321.83 43016.36 47976.88 2019-10-19 13:03:40.000 292 21243.28 321.86 43016.35 47976.90 2019-10-19 13:03:41.000 292 21243.24 321.92 43016.37 47976.88 2019-10-19 13:03:42.000 292 21243.21 321.96 43016.35 47976.86 2019-10-19 13:03:43.000 292 21243.21 322.00 43016.32 47976.83 2019-10-19 13:03:44.000 292 21243.21 321.99 43016.31 47976.84 2019-10-19 13:03:45.000 292 21243.17 322.00 43016.32 47976.82 2019-10-19 13:03:46.000 292 21243.19 321.98 43016.34 47976.83 2019-10-19 13:03:47.000 292 21243.22 321.99 43016.34 47976.84 2019-10-19 13:03:48.000 292 21243.23 322.01 43016.34 47976.85 2019-10-19 13:03:49.000 292 21243.22 322.02 43016.34 47976.81 2019-10-19 13:03:50.000 292 21243.22 322.02 43016.34 47976.87 2019-10-19 13:03:51.000 292 21243.22 322.01 43016.36 47976.82 2019-10-19 13:03:52.000 292 21243.26 322.01 43016.36 47976.85 2019-10-19 13:03:53.000 292 21243.27 322.00 43016.35 47976.87 2019-10-19 13:03:54.000 292 21243.24 321.99 43016.38 47976.87 2019-10-19 13:03:55.000 292 21243.27 321.99 43016.39 47976.85 2019-10-19 13:03:56.000 292 21243.23 322.03 43016.39 47976.87 2019-10-19 13:03:57.000 292 21243.26 322.05 43016.38 47976.88 2019-10-19 13:03:58.000 292 21243.24 322.05 43016.38 47976.85 2019-10-19 13:03:59.000 292 21243.24 322.08 43016.34 47976.87 2019-10-19 13:04:00.000 292 21243.25 322.07 43016.35 47976.85 2019-10-19 13:04:01.000 292 21243.23 322.07 43016.34 47976.83 2019-10-19 13:04:02.000 292 21243.22 322.08 43016.35 47976.85 2019-10-19 13:04:03.000 292 21243.22 322.11 43016.33 47976.85 2019-10-19 13:04:04.000 292 21243.24 322.08 43016.32 47976.83 2019-10-19 13:04:05.000 292 21243.22 322.06 43016.36 47976.85 2019-10-19 13:04:06.000 292 21243.24 322.06 43016.37 47976.87 2019-10-19 13:04:07.000 292 21243.27 322.08 43016.37 47976.88 2019-10-19 13:04:08.000 292 21243.28 322.09 43016.36 47976.89 2019-10-19 13:04:09.000 292 21243.29 322.08 43016.33 47976.88 2019-10-19 13:04:10.000 292 21243.30 322.10 43016.36 47976.89 2019-10-19 13:04:11.000 292 21243.29 322.10 43016.37 47976.89 2019-10-19 13:04:12.000 292 21243.29 322.11 43016.36 47976.92 2019-10-19 13:04:13.000 292 21243.29 322.11 43016.38 47976.90 2019-10-19 13:04:14.000 292 21243.29 322.10 43016.37 47976.92 2019-10-19 13:04:15.000 292 21243.30 322.11 43016.36 47976.92 2019-10-19 13:04:16.000 292 21243.33 322.13 43016.42 47976.93 2019-10-19 13:04:17.000 292 21243.32 322.12 43016.37 47976.94 2019-10-19 13:04:18.000 292 21243.37 322.13 43016.38 47976.94 2019-10-19 13:04:19.000 292 21243.40 322.14 43016.34 47976.94 2019-10-19 13:04:20.000 292 21243.39 322.17 43016.35 47976.96 2019-10-19 13:04:21.000 292 21243.41 322.17 43016.35 47976.94 2019-10-19 13:04:22.000 292 21243.42 322.20 43016.34 47976.94 2019-10-19 13:04:23.000 292 21243.44 322.19 43016.32 47976.95 2019-10-19 13:04:24.000 292 21243.44 322.23 43016.31 47976.94 2019-10-19 13:04:25.000 292 21243.47 322.28 43016.30 47976.91 2019-10-19 13:04:26.000 292 21243.53 322.29 43016.26 47976.90 2019-10-19 13:04:27.000 292 21243.49 322.31 43016.27 47976.89 2019-10-19 13:04:28.000 292 21243.52 322.35 43016.24 47976.86 2019-10-19 13:04:29.000 292 21243.51 322.36 43016.23 47976.92 2019-10-19 13:04:30.000 292 21243.52 322.34 43016.22 47976.88 2019-10-19 13:04:31.000 292 21243.57 322.29 43016.26 47976.89 2019-10-19 13:04:32.000 292 21243.59 322.23 43016.29 47976.89 2019-10-19 13:04:33.000 292 21243.59 322.20 43016.30 47976.95 2019-10-19 13:04:34.000 292 21243.61 322.22 43016.34 47976.96 2019-10-19 13:04:35.000 292 21243.60 322.25 43016.37 47977.01 2019-10-19 13:04:36.000 292 21243.64 322.25 43016.38 47977.06 2019-10-19 13:04:37.000 292 21243.64 322.24 43016.36 47977.05 2019-10-19 13:04:38.000 292 21243.65 322.25 43016.32 47977.07 2019-10-19 13:04:39.000 292 21243.67 322.26 43016.37 47977.08 2019-10-19 13:04:40.000 292 21243.69 322.28 43016.39 47977.08 2019-10-19 13:04:41.000 292 21243.72 322.27 43016.40 47977.09 2019-10-19 13:04:42.000 292 21243.73 322.28 43016.41 47977.11 2019-10-19 13:04:43.000 292 21243.73 322.28 43016.40 47977.14 2019-10-19 13:04:44.000 292 21243.76 322.27 43016.39 47977.12 2019-10-19 13:04:45.000 292 21243.74 322.26 43016.41 47977.15 2019-10-19 13:04:46.000 292 21243.75 322.28 43016.39 47977.14 2019-10-19 13:04:47.000 292 21243.77 322.27 43016.41 47977.17 2019-10-19 13:04:48.000 292 21243.73 322.25 43016.43 47977.12 2019-10-19 13:04:49.000 292 21243.71 322.26 43016.45 47977.18 2019-10-19 13:04:50.000 292 21243.72 322.30 43016.47 47977.17 2019-10-19 13:04:51.000 292 21243.68 322.33 43016.44 47977.16 2019-10-19 13:04:52.000 292 21243.68 322.37 43016.37 47977.15 2019-10-19 13:04:53.000 292 21243.67 322.37 43016.37 47977.13 2019-10-19 13:04:54.000 292 21243.67 322.37 43016.38 47977.09 2019-10-19 13:04:55.000 292 21243.65 322.35 43016.40 47977.09 2019-10-19 13:04:56.000 292 21243.66 322.36 43016.38 47977.13 2019-10-19 13:04:57.000 292 21243.66 322.38 43016.37 47977.11 2019-10-19 13:04:58.000 292 21243.63 322.39 43016.37 47977.10 2019-10-19 13:04:59.000 292 21243.62 322.36 43016.36 47977.10 2019-10-19 13:05:00.000 292 21243.64 322.35 43016.38 47977.08 2019-10-19 13:05:01.000 292 21243.61 322.33 43016.41 47977.10 2019-10-19 13:05:02.000 292 21243.60 322.31 43016.39 47977.14 2019-10-19 13:05:03.000 292 21243.61 322.33 43016.40 47977.14 2019-10-19 13:05:04.000 292 21243.64 322.33 43016.43 47977.10 2019-10-19 13:05:05.000 292 21243.65 322.31 43016.41 47977.13 2019-10-19 13:05:06.000 292 21243.64 322.31 43016.39 47977.12 2019-10-19 13:05:07.000 292 21243.62 322.33 43016.40 47977.10 2019-10-19 13:05:08.000 292 21243.60 322.27 43016.40 47977.11 2019-10-19 13:05:09.000 292 21243.64 322.24 43016.43 47977.12 2019-10-19 13:05:10.000 292 21243.62 322.28 43016.44 47977.11 2019-10-19 13:05:11.000 292 21243.63 322.30 43016.44 47977.14 2019-10-19 13:05:12.000 292 21243.60 322.36 43016.37 47977.12 2019-10-19 13:05:13.000 292 21243.61 322.37 43016.38 47977.10 2019-10-19 13:05:14.000 292 21243.63 322.40 43016.35 47977.08 2019-10-19 13:05:15.000 292 21243.61 322.44 43016.32 47977.05 2019-10-19 13:05:16.000 292 21243.62 322.50 43016.28 47977.06 2019-10-19 13:05:17.000 292 21243.58 322.58 43016.24 47977.01 2019-10-19 13:05:18.000 292 21243.55 322.61 43016.18 47976.92 2019-10-19 13:05:19.000 292 21243.58 322.60 43016.16 47976.90 2019-10-19 13:05:20.000 292 21243.56 322.61 43016.10 47976.84 2019-10-19 13:05:21.000 292 21243.57 322.60 43016.12 47976.84 2019-10-19 13:05:22.000 292 21243.58 322.59 43016.10 47976.83 2019-10-19 13:05:23.000 292 21243.58 322.59 43016.09 47976.80 2019-10-19 13:05:24.000 292 21243.61 322.52 43016.12 47976.81 2019-10-19 13:05:25.000 292 21243.62 322.43 43016.14 47976.83 2019-10-19 13:05:26.000 292 21243.64 322.40 43016.16 47976.88 2019-10-19 13:05:27.000 292 21243.62 322.38 43016.17 47976.88 2019-10-19 13:05:28.000 292 21243.65 322.35 43016.24 47976.92 2019-10-19 13:05:29.000 292 21243.67 322.28 43016.28 47977.00 2019-10-19 13:05:30.000 292 21243.66 322.22 43016.33 47977.03 2019-10-19 13:05:31.000 292 21243.67 322.19 43016.37 47977.07 2019-10-19 13:05:32.000 292 21243.68 322.15 43016.41 47977.10 2019-10-19 13:05:33.000 292 21243.66 322.11 43016.45 47977.15 2019-10-19 13:05:34.000 292 21243.69 322.08 43016.52 47977.22 2019-10-19 13:05:35.000 292 21243.71 322.09 43016.57 47977.23 2019-10-19 13:05:36.000 292 21243.66 322.12 43016.59 47977.27 2019-10-19 13:05:37.000 292 21243.61 322.11 43016.57 47977.26 2019-10-19 13:05:38.000 292 21243.60 322.08 43016.56 47977.26 2019-10-19 13:05:39.000 292 21243.59 322.13 43016.57 47977.25 2019-10-19 13:05:40.000 292 21243.55 322.16 43016.57 47977.26 2019-10-19 13:05:41.000 292 21243.53 322.21 43016.53 47977.22 2019-10-19 13:05:42.000 292 21243.49 322.22 43016.51 47977.18 2019-10-19 13:05:43.000 292 21243.47 322.24 43016.50 47977.15 2019-10-19 13:05:44.000 292 21243.48 322.21 43016.48 47977.13 2019-10-19 13:05:45.000 292 21243.42 322.24 43016.45 47977.11 2019-10-19 13:05:46.000 292 21243.43 322.25 43016.43 47977.08 2019-10-19 13:05:47.000 292 21243.44 322.25 43016.37 47977.07 2019-10-19 13:05:48.000 292 21243.45 322.22 43016.40 47977.05 2019-10-19 13:05:49.000 292 21243.44 322.20 43016.44 47977.05 2019-10-19 13:05:50.000 292 21243.43 322.15 43016.46 47977.03 2019-10-19 13:05:51.000 292 21243.42 322.16 43016.43 47977.06 2019-10-19 13:05:52.000 292 21243.47 322.14 43016.45 47977.05 2019-10-19 13:05:53.000 292 21243.47 322.10 43016.46 47977.06 2019-10-19 13:05:54.000 292 21243.46 322.08 43016.47 47977.08 2019-10-19 13:05:55.000 292 21243.45 322.08 43016.46 47977.07 2019-10-19 13:05:56.000 292 21243.46 322.07 43016.47 47977.07 2019-10-19 13:05:57.000 292 21243.50 322.04 43016.47 47977.08 2019-10-19 13:05:58.000 292 21243.50 322.01 43016.44 47977.09 2019-10-19 13:05:59.000 292 21243.50 321.95 43016.48 47977.11 2019-10-19 13:06:00.000 292 21243.49 321.92 43016.50 47977.11 2019-10-19 13:06:01.000 292 21243.50 321.86 43016.49 47977.13 2019-10-19 13:06:02.000 292 21243.52 321.81 43016.56 47977.15 2019-10-19 13:06:03.000 292 21243.52 321.80 43016.58 47977.18 2019-10-19 13:06:04.000 292 21243.54 321.79 43016.62 47977.24 2019-10-19 13:06:05.000 292 21243.56 321.78 43016.62 47977.25 2019-10-19 13:06:06.000 292 21243.60 321.78 43016.63 47977.29 2019-10-19 13:06:07.000 292 21243.59 321.75 43016.66 47977.28 2019-10-19 13:06:08.000 292 21243.61 321.73 43016.68 47977.32 2019-10-19 13:06:09.000 292 21243.60 321.72 43016.69 47977.35 2019-10-19 13:06:10.000 292 21243.59 321.76 43016.69 47977.34 2019-10-19 13:06:11.000 292 21243.58 321.76 43016.68 47977.36 2019-10-19 13:06:12.000 292 21243.56 321.78 43016.69 47977.34 2019-10-19 13:06:13.000 292 21243.54 321.79 43016.66 47977.32 2019-10-19 13:06:14.000 292 21243.55 321.77 43016.70 47977.32 2019-10-19 13:06:15.000 292 21243.57 321.72 43016.72 47977.34 2019-10-19 13:06:16.000 292 21243.57 321.71 43016.71 47977.33 2019-10-19 13:06:17.000 292 21243.55 321.70 43016.75 47977.36 2019-10-19 13:06:18.000 292 21243.55 321.67 43016.76 47977.40 2019-10-19 13:06:19.000 292 21243.57 321.63 43016.79 47977.41 2019-10-19 13:06:20.000 292 21243.57 321.62 43016.82 47977.42 2019-10-19 13:06:21.000 292 21243.56 321.62 43016.82 47977.44 2019-10-19 13:06:22.000 292 21243.57 321.62 43016.82 47977.45 2019-10-19 13:06:23.000 292 21243.55 321.61 43016.84 47977.46 2019-10-19 13:06:24.000 292 21243.56 321.58 43016.84 47977.48 2019-10-19 13:06:25.000 292 21243.55 321.60 43016.86 47977.46 2019-10-19 13:06:26.000 292 21243.56 321.59 43016.88 47977.49 2019-10-19 13:06:27.000 292 21243.56 321.58 43016.87 47977.48 2019-10-19 13:06:28.000 292 21243.60 321.58 43016.85 47977.49 2019-10-19 13:06:29.000 292 21243.57 321.59 43016.85 47977.50 2019-10-19 13:06:30.000 292 21243.53 321.60 43016.84 47977.46 2019-10-19 13:06:31.000 292 21243.49 321.58 43016.84 47977.45 2019-10-19 13:06:32.000 292 21243.50 321.54 43016.86 47977.42 2019-10-19 13:06:33.000 292 21243.49 321.54 43016.87 47977.44 2019-10-19 13:06:34.000 292 21243.50 321.57 43016.86 47977.44 2019-10-19 13:06:35.000 292 21243.51 321.61 43016.86 47977.44 2019-10-19 13:06:36.000 292 21243.54 321.58 43016.86 47977.44 2019-10-19 13:06:37.000 292 21243.55 321.58 43016.85 47977.45 2019-10-19 13:06:38.000 292 21243.58 321.55 43016.86 47977.46 2019-10-19 13:06:39.000 292 21243.62 321.54 43016.87 47977.45 2019-10-19 13:06:40.000 292 21243.63 321.54 43016.90 47977.50 2019-10-19 13:06:41.000 292 21243.67 321.54 43016.90 47977.51 2019-10-19 13:06:42.000 292 21243.69 321.52 43016.88 47977.55 2019-10-19 13:06:43.000 292 21243.72 321.56 43016.85 47977.55 2019-10-19 13:06:44.000 292 21243.74 321.55 43016.86 47977.55 2019-10-19 13:06:45.000 292 21243.76 321.56 43016.85 47977.55 2019-10-19 13:06:46.000 292 21243.78 321.56 43016.84 47977.57 2019-10-19 13:06:47.000 292 21243.81 321.55 43016.87 47977.57 2019-10-19 13:06:48.000 292 21243.86 321.52 43016.87 47977.60 2019-10-19 13:06:49.000 292 21243.86 321.53 43016.86 47977.61 2019-10-19 13:06:50.000 292 21243.87 321.54 43016.87 47977.61 2019-10-19 13:06:51.000 292 21243.87 321.58 43016.86 47977.59 2019-10-19 13:06:52.000 292 21243.89 321.56 43016.88 47977.60 2019-10-19 13:06:53.000 292 21243.89 321.57 43016.89 47977.62 2019-10-19 13:06:54.000 292 21243.90 321.53 43016.87 47977.60 2019-10-19 13:06:55.000 292 21243.98 321.54 43016.84 47977.65 2019-10-19 13:06:56.000 292 21244.01 321.55 43016.83 47977.65 2019-10-19 13:06:57.000 292 21244.01 321.57 43016.81 47977.62 2019-10-19 13:06:58.000 292 21244.00 321.56 43016.80 47977.62 2019-10-19 13:06:59.000 292 21244.01 321.57 43016.78 47977.63 2019-10-19 13:07:00.000 292 21244.04 321.62 43016.78 47977.61 2019-10-19 13:07:01.000 292 21244.05 321.64 43016.75 47977.64 2019-10-19 13:07:02.000 292 21244.07 321.65 43016.76 47977.61 2019-10-19 13:07:03.000 292 21244.08 321.62 43016.74 47977.61 2019-10-19 13:07:04.000 292 21244.08 321.59 43016.77 47977.60 2019-10-19 13:07:05.000 292 21244.09 321.56 43016.78 47977.61 2019-10-19 13:07:06.000 292 21244.07 321.56 43016.78 47977.59 2019-10-19 13:07:07.000 292 21244.08 321.56 43016.80 47977.62 2019-10-19 13:07:08.000 292 21244.08 321.57 43016.79 47977.62 2019-10-19 13:07:09.000 292 21244.06 321.60 43016.79 47977.62 2019-10-19 13:07:10.000 292 21244.07 321.60 43016.75 47977.62 2019-10-19 13:07:11.000 292 21244.06 321.60 43016.75 47977.63 2019-10-19 13:07:12.000 292 21244.06 321.62 43016.79 47977.63 2019-10-19 13:07:13.000 292 21244.09 321.63 43016.80 47977.65 2019-10-19 13:07:14.000 292 21244.06 321.64 43016.79 47977.61 2019-10-19 13:07:15.000 292 21244.06 321.64 43016.79 47977.62 2019-10-19 13:07:16.000 292 21244.07 321.63 43016.76 47977.60 2019-10-19 13:07:17.000 292 21244.06 321.64 43016.73 47977.58 2019-10-19 13:07:18.000 292 21244.06 321.66 43016.73 47977.58 2019-10-19 13:07:19.000 292 21244.10 321.64 43016.71 47977.57 2019-10-19 13:07:20.000 292 21244.12 321.63 43016.72 47977.55 2019-10-19 13:07:21.000 292 21244.15 321.64 43016.68 47977.55 2019-10-19 13:07:22.000 292 21244.15 321.62 43016.65 47977.55 2019-10-19 13:07:23.000 292 21244.15 321.67 43016.64 47977.53 2019-10-19 13:07:24.000 292 21244.13 321.74 43016.59 47977.52 2019-10-19 13:07:25.000 292 21244.18 321.80 43016.55 47977.48 2019-10-19 13:07:26.000 292 21244.23 321.86 43016.50 47977.45 2019-10-19 13:07:27.000 292 21244.24 321.91 43016.45 47977.43 2019-10-19 13:07:28.000 292 21244.24 321.95 43016.36 47977.38 2019-10-19 13:07:29.000 292 21244.23 321.96 43016.33 47977.31 2019-10-19 13:07:30.000 292 21244.22 321.99 43016.31 47977.29 2019-10-19 13:07:31.000 292 21244.23 322.01 43016.30 47977.23 2019-10-19 13:07:32.000 292 21244.19 322.03 43016.25 47977.16 2019-10-19 13:07:33.000 292 21244.19 322.06 43016.21 47977.16 2019-10-19 13:07:34.000 292 21244.21 322.06 43016.15 47977.13 2019-10-19 13:07:35.000 292 21244.18 322.00 43016.13 47977.10 2019-10-19 13:07:36.000 292 21244.17 321.96 43016.14 47977.08 2019-10-19 13:07:37.000 292 21244.17 321.94 43016.19 47977.11 2019-10-19 13:07:38.000 292 21244.17 321.89 43016.20 47977.11 2019-10-19 13:07:39.000 292 21244.19 321.83 43016.24 47977.13 2019-10-19 13:07:40.000 292 21244.16 321.84 43016.27 47977.20 2019-10-19 13:07:41.000 292 21244.15 321.85 43016.26 47977.19 2019-10-19 13:07:42.000 292 21244.18 321.91 43016.27 47977.20 2019-10-19 13:07:43.000 292 21244.25 321.93 43016.24 47977.20 2019-10-19 13:07:44.000 292 21244.30 321.95 43016.22 47977.19 2019-10-19 13:07:45.000 292 21244.31 321.97 43016.25 47977.19 2019-10-19 13:07:46.000 292 21244.34 321.98 43016.20 47977.18 2019-10-19 13:07:47.000 292 21244.35 321.96 43016.20 47977.21 2019-10-19 13:07:48.000 292 21244.36 321.95 43016.23 47977.21 2019-10-19 13:07:49.000 292 21244.38 321.97 43016.20 47977.21 2019-10-19 13:07:50.000 292 21244.39 321.98 43016.19 47977.23 2019-10-19 13:07:51.000 292 21244.40 321.94 43016.23 47977.24 2019-10-19 13:07:52.000 292 21244.44 321.88 43016.27 47977.26 2019-10-19 13:07:53.000 292 21244.46 321.81 43016.32 47977.31 2019-10-19 13:07:54.000 292 21244.46 321.77 43016.37 47977.36 2019-10-19 13:07:55.000 292 21244.47 321.76 43016.42 47977.39 2019-10-19 13:07:56.000 292 21244.49 321.70 43016.46 47977.45 2019-10-19 13:07:57.000 292 21244.48 321.63 43016.50 47977.48 2019-10-19 13:07:58.000 292 21244.47 321.57 43016.53 47977.54 2019-10-19 13:07:59.000 292 21244.47 321.53 43016.59 47977.58 2019-10-19 13:08:00.000 292 21244.49 321.50 43016.65 47977.63 2019-10-19 13:08:01.000 292 21244.49 321.49 43016.68 47977.67 2019-10-19 13:08:02.000 292 21244.51 321.49 43016.73 47977.69 2019-10-19 13:08:03.000 292 21244.50 321.48 43016.74 47977.73 2019-10-19 13:08:04.000 292 21244.52 321.48 43016.74 47977.74 2019-10-19 13:08:05.000 292 21244.52 321.49 43016.75 47977.75 2019-10-19 13:08:06.000 292 21244.48 321.51 43016.71 47977.73 2019-10-19 13:08:07.000 292 21244.49 321.52 43016.73 47977.76 2019-10-19 13:08:08.000 292 21244.53 321.49 43016.75 47977.78 2019-10-19 13:08:09.000 292 21244.53 321.51 43016.73 47977.76 2019-10-19 13:08:10.000 292 21244.50 321.52 43016.74 47977.76 2019-10-19 13:08:11.000 292 21244.50 321.50 43016.74 47977.77 2019-10-19 13:08:12.000 292 21244.50 321.46 43016.74 47977.79 2019-10-19 13:08:13.000 292 21244.55 321.45 43016.78 47977.78 2019-10-19 13:08:14.000 292 21244.53 321.46 43016.75 47977.78 2019-10-19 13:08:15.000 292 21244.55 321.48 43016.78 47977.79 2019-10-19 13:08:16.000 292 21244.55 321.49 43016.76 47977.79 2019-10-19 13:08:17.000 292 21244.54 321.48 43016.74 47977.77 2019-10-19 13:08:18.000 292 21244.57 321.44 43016.78 47977.79 2019-10-19 13:08:19.000 292 21244.61 321.42 43016.76 47977.80 2019-10-19 13:08:20.000 292 21244.63 321.44 43016.74 47977.80 2019-10-19 13:08:21.000 292 21244.64 321.41 43016.76 47977.82 2019-10-19 13:08:22.000 292 21244.63 321.41 43016.76 47977.83 2019-10-19 13:08:23.000 292 21244.66 321.40 43016.81 47977.87 2019-10-19 13:08:24.000 292 21244.70 321.39 43016.80 47977.88 2019-10-19 13:08:25.000 292 21244.71 321.35 43016.81 47977.89 2019-10-19 13:08:26.000 292 21244.69 321.35 43016.83 47977.94 2019-10-19 13:08:27.000 292 21244.72 321.34 43016.84 47977.93 2019-10-19 13:08:28.000 292 21244.71 321.33 43016.84 47977.95 2019-10-19 13:08:29.000 292 21244.73 321.32 43016.83 47977.95 2019-10-19 13:08:30.000 292 21244.74 321.32 43016.86 47977.94 2019-10-19 13:08:31.000 292 21244.74 321.30 43016.90 47977.97 2019-10-19 13:08:32.000 292 21244.74 321.26 43016.91 47977.96 2019-10-19 13:08:33.000 292 21244.75 321.22 43016.87 47977.99 2019-10-19 13:08:34.000 292 21244.75 321.25 43016.90 47978.00 2019-10-19 13:08:35.000 292 21244.77 321.25 43016.88 47978.00 2019-10-19 13:08:36.000 292 21244.75 321.25 43016.86 47978.00 2019-10-19 13:08:37.000 292 21244.79 321.20 43016.91 47978.00 2019-10-19 13:08:38.000 292 21244.80 321.22 43016.92 47978.05 2019-10-19 13:08:39.000 292 21244.80 321.25 43016.93 47978.08 2019-10-19 13:08:40.000 292 21244.77 321.30 43016.89 47978.09 2019-10-19 13:08:41.000 292 21244.79 321.33 43016.90 47978.07 2019-10-19 13:08:42.000 292 21244.77 321.37 43016.83 47978.04 2019-10-19 13:08:43.000 292 21244.74 321.41 43016.84 47978.02 2019-10-19 13:08:44.000 292 21244.78 321.46 43016.85 47977.99 2019-10-19 13:08:45.000 292 21244.77 321.48 43016.81 47977.97 2019-10-19 13:08:46.000 292 21244.77 321.49 43016.80 47977.93 2019-10-19 13:08:47.000 292 21244.79 321.51 43016.78 47977.93 2019-10-19 13:08:48.000 292 21244.80 321.56 43016.76 47977.91 2019-10-19 13:08:49.000 292 21244.77 321.60 43016.73 47977.88 2019-10-19 13:08:50.000 292 21244.79 321.61 43016.72 47977.89 2019-10-19 13:08:51.000 292 21244.79 321.65 43016.69 47977.87 2019-10-19 13:08:52.000 292 21244.83 321.67 43016.65 47977.83 2019-10-19 13:08:53.000 292 21244.83 321.67 43016.63 47977.85 2019-10-19 13:08:54.000 292 21244.80 321.68 43016.62 47977.85 2019-10-19 13:08:55.000 292 21244.79 321.68 43016.61 47977.82 2019-10-19 13:08:56.000 292 21244.79 321.69 43016.60 47977.82 2019-10-19 13:08:57.000 292 21244.77 321.69 43016.61 47977.81 2019-10-19 13:08:58.000 292 21244.76 321.67 43016.59 47977.78 2019-10-19 13:08:59.000 292 21244.77 321.63 43016.65 47977.80 2019-10-19 13:09:00.000 292 21244.80 321.58 43016.68 47977.83 2019-10-19 13:09:01.000 292 21244.81 321.58 43016.71 47977.87 2019-10-19 13:09:02.000 292 21244.86 321.55 43016.71 47977.88 2019-10-19 13:09:03.000 292 21244.88 321.53 43016.76 47977.90 2019-10-19 13:09:04.000 292 21244.90 321.51 43016.78 47977.94 2019-10-19 13:09:05.000 292 21244.94 321.48 43016.79 47977.98 2019-10-19 13:09:06.000 292 21244.97 321.48 43016.79 47978.01 2019-10-19 13:09:07.000 292 21244.97 321.50 43016.83 47978.05 2019-10-19 13:09:08.000 292 21244.97 321.51 43016.80 47978.03 2019-10-19 13:09:09.000 292 21245.00 321.48 43016.81 47978.04 2019-10-19 13:09:10.000 292 21245.02 321.46 43016.82 47978.08 2019-10-19 13:09:11.000 292 21245.03 321.47 43016.87 47978.10 2019-10-19 13:09:12.000 292 21245.03 321.48 43016.89 47978.12 2019-10-19 13:09:13.000 292 21245.06 321.43 43016.86 47978.14 2019-10-19 13:09:14.000 292 21245.05 321.41 43016.88 47978.15 2019-10-19 13:09:15.000 292 21245.05 321.40 43016.91 47978.16 2019-10-19 13:09:16.000 292 21245.07 321.39 43016.90 47978.19 2019-10-19 13:09:17.000 292 21245.06 321.40 43016.90 47978.21 2019-10-19 13:09:18.000 292 21245.04 321.38 43016.91 47978.17 2019-10-19 13:09:19.000 292 21245.03 321.40 43016.93 47978.20 2019-10-19 13:09:20.000 292 21245.05 321.40 43016.91 47978.17 2019-10-19 13:09:21.000 292 21245.02 321.44 43016.90 47978.18 2019-10-19 13:09:22.000 292 21245.06 321.43 43016.91 47978.20 2019-10-19 13:09:23.000 292 21245.06 321.43 43016.91 47978.17 2019-10-19 13:09:24.000 292 21245.07 321.40 43016.91 47978.15 2019-10-19 13:09:25.000 292 21245.09 321.35 43016.97 47978.22 2019-10-19 13:09:26.000 292 21245.12 321.31 43016.97 47978.23 2019-10-19 13:09:27.000 292 21245.14 321.31 43016.99 47978.28 2019-10-19 13:09:28.000 292 21245.16 321.32 43016.97 47978.29 2019-10-19 13:09:29.000 292 21245.19 321.32 43016.99 47978.30 2019-10-19 13:09:30.000 292 21245.15 321.37 43016.99 47978.30 2019-10-19 13:09:31.000 292 21245.12 321.42 43016.98 47978.28 2019-10-19 13:09:32.000 292 21245.15 321.46 43016.93 47978.26 2019-10-19 13:09:33.000 292 21245.13 321.46 43016.90 47978.22 2019-10-19 13:09:34.000 292 21245.10 321.47 43016.91 47978.25 2019-10-19 13:09:35.000 292 21245.05 321.50 43016.94 47978.21 2019-10-19 13:09:36.000 292 21245.04 321.53 43016.94 47978.22 2019-10-19 13:09:37.000 292 21245.05 321.53 43016.91 47978.17 2019-10-19 13:09:38.000 292 21245.01 321.55 43016.91 47978.21 2019-10-19 13:09:39.000 292 21245.06 321.55 43016.92 47978.18 2019-10-19 13:09:40.000 292 21245.04 321.56 43016.95 47978.18 2019-10-19 13:09:41.000 292 21245.01 321.58 43016.94 47978.19 2019-10-19 13:09:42.000 292 21245.00 321.61 43016.95 47978.17 2019-10-19 13:09:43.000 292 21244.98 321.63 43016.97 47978.18 2019-10-19 13:09:44.000 292 21244.98 321.67 43016.94 47978.18 2019-10-19 13:09:45.000 292 21244.98 321.68 43016.91 47978.17 2019-10-19 13:09:46.000 292 21245.02 321.67 43016.92 47978.17 2019-10-19 13:09:47.000 292 21245.01 321.67 43016.92 47978.19 2019-10-19 13:09:48.000 292 21245.02 321.70 43016.91 47978.18 2019-10-19 13:09:49.000 292 21245.01 321.69 43016.96 47978.17 2019-10-19 13:09:50.000 292 21245.05 321.67 43016.94 47978.15 2019-10-19 13:09:51.000 292 21245.07 321.70 43016.92 47978.19 2019-10-19 13:09:52.000 292 21245.07 321.68 43016.93 47978.19 2019-10-19 13:09:53.000 292 21245.06 321.68 43016.95 47978.19 2019-10-19 13:09:54.000 292 21245.13 321.65 43016.95 47978.24 2019-10-19 13:09:55.000 292 21245.18 321.61 43016.98 47978.27 2019-10-19 13:09:56.000 292 21245.18 321.62 43016.97 47978.29 2019-10-19 13:09:57.000 292 21245.22 321.63 43017.04 47978.30 2019-10-19 13:09:58.000 292 21245.24 321.63 43017.05 47978.33 2019-10-19 13:09:59.000 292 21245.25 321.64 43017.04 47978.36 2019-10-19 13:10:00.000 292 21245.25 321.64 43017.04 47978.35 2019-10-19 13:10:01.000 292 21245.26 321.65 43017.04 47978.38 2019-10-19 13:10:02.000 292 21245.23 321.65 43017.03 47978.37 2019-10-19 13:10:03.000 292 21245.24 321.65 43017.02 47978.37 2019-10-19 13:10:04.000 292 21245.22 321.67 43017.04 47978.40 2019-10-19 13:10:05.000 292 21245.22 321.72 43017.04 47978.38 2019-10-19 13:10:06.000 292 21245.21 321.76 43017.02 47978.39 2019-10-19 13:10:07.000 292 21245.23 321.80 43016.99 47978.39 2019-10-19 13:10:08.000 292 21245.24 321.83 43016.97 47978.35 2019-10-19 13:10:09.000 292 21245.23 321.85 43016.94 47978.33 2019-10-19 13:10:10.000 292 21245.23 321.86 43016.95 47978.29 2019-10-19 13:10:11.000 292 21245.21 321.87 43016.91 47978.29 2019-10-19 13:10:12.000 292 21245.24 321.87 43016.91 47978.31 2019-10-19 13:10:13.000 292 21245.25 321.87 43016.90 47978.25 2019-10-19 13:10:14.000 292 21245.24 321.90 43016.89 47978.28 2019-10-19 13:10:15.000 292 21245.22 321.91 43016.88 47978.24 2019-10-19 13:10:16.000 292 21245.20 321.94 43016.87 47978.23 2019-10-19 13:10:17.000 292 21245.22 321.95 43016.87 47978.24 2019-10-19 13:10:18.000 292 21245.21 321.94 43016.88 47978.22 2019-10-19 13:10:19.000 292 21245.18 321.99 43016.88 47978.19 2019-10-19 13:10:20.000 292 21245.19 321.97 43016.87 47978.17 2019-10-19 13:10:21.000 292 21245.17 321.98 43016.84 47978.18 2019-10-19 13:10:22.000 292 21245.19 321.97 43016.84 47978.18 2019-10-19 13:10:23.000 292 21245.18 321.97 43016.83 47978.13 2019-10-19 13:10:24.000 292 21245.16 321.97 43016.83 47978.16 2019-10-19 13:10:25.000 292 21245.16 321.98 43016.82 47978.13 2019-10-19 13:10:26.000 292 21245.13 321.99 43016.81 47978.14 2019-10-19 13:10:27.000 292 21245.13 321.93 43016.86 47978.15 2019-10-19 13:10:28.000 292 21245.13 321.79 43016.87 47978.15 2019-10-19 13:10:29.000 292 21245.09 321.71 43016.96 47978.16 2019-10-19 13:10:30.000 292 21245.07 321.67 43017.00 47978.26 2019-10-19 13:10:31.000 292 21245.05 321.66 43017.03 47978.30 2019-10-19 13:10:32.000 292 21245.06 321.66 43017.07 47978.32 2019-10-19 13:10:33.000 292 21245.05 321.65 43017.13 47978.31 2019-10-19 13:10:34.000 292 21245.06 321.68 43017.13 47978.32 2019-10-19 13:10:35.000 292 21245.08 321.70 43017.09 47978.36 2019-10-19 13:10:36.000 292 21245.06 321.74 43017.05 47978.34 2019-10-19 13:10:37.000 292 21245.07 321.82 43017.01 47978.33 2019-10-19 13:10:38.000 292 21245.09 321.90 43016.97 47978.32 2019-10-19 13:10:39.000 292 21245.12 321.96 43016.92 47978.23 2019-10-19 13:10:40.000 292 21245.14 322.02 43016.90 47978.23 2019-10-19 13:10:41.000 292 21245.16 322.07 43016.82 47978.17 2019-10-19 13:10:42.000 292 21245.18 322.07 43016.78 47978.15 2019-10-19 13:10:43.000 292 21245.20 322.06 43016.77 47978.13 2019-10-19 13:10:44.000 292 21245.22 321.97 43016.76 47978.10 2019-10-19 13:10:45.000 292 21245.27 321.87 43016.83 47978.17 2019-10-19 13:10:46.000 292 21245.31 321.82 43016.86 47978.19 2019-10-19 13:10:47.000 292 21245.36 321.77 43016.92 47978.26 2019-10-19 13:10:48.000 292 21245.38 321.76 43016.97 47978.32 2019-10-19 13:10:49.000 292 21245.40 321.74 43017.01 47978.39 2019-10-19 13:10:50.000 292 21245.37 321.71 43017.08 47978.42 2019-10-19 13:10:51.000 292 21245.41 321.72 43017.08 47978.45 2019-10-19 13:10:52.000 292 21245.41 321.76 43017.10 47978.48 2019-10-19 13:10:53.000 292 21245.41 321.74 43017.11 47978.47 2019-10-19 13:10:54.000 292 21245.38 321.77 43017.08 47978.49 2019-10-19 13:10:55.000 292 21245.36 321.83 43017.09 47978.50 2019-10-19 13:10:56.000 292 21245.38 321.86 43017.09 47978.46 2019-10-19 13:10:57.000 292 21245.40 321.88 43017.03 47978.45 2019-10-19 13:10:58.000 292 21245.41 321.87 43016.98 47978.43 2019-10-19 13:10:59.000 292 21245.39 321.89 43016.95 47978.40 2019-10-19 13:11:00.000 292 21245.44 321.91 43016.96 47978.40 2019-10-19 13:11:01.000 292 21245.46 321.97 43016.93 47978.39 2019-10-19 13:11:02.000 292 21245.43 322.03 43016.86 47978.36 2019-10-19 13:11:03.000 292 21245.42 322.07 43016.83 47978.32 2019-10-19 13:11:04.000 292 21245.40 322.12 43016.80 47978.27 2019-10-19 13:11:05.000 292 21245.39 322.15 43016.78 47978.24 2019-10-19 13:11:06.000 292 21245.40 322.20 43016.72 47978.21 2019-10-19 13:11:07.000 292 21245.42 322.19 43016.69 47978.16 2019-10-19 13:11:08.000 292 21245.45 322.14 43016.66 47978.18 2019-10-19 13:11:09.000 292 21245.46 322.13 43016.67 47978.17 2019-10-19 13:11:10.000 292 21245.48 322.16 43016.70 47978.17 2019-10-19 13:11:11.000 292 21245.50 322.12 43016.73 47978.20 2019-10-19 13:11:12.000 292 21245.53 322.06 43016.73 47978.20 2019-10-19 13:11:13.000 292 21245.54 322.04 43016.73 47978.24 2019-10-19 13:11:14.000 292 21245.54 322.04 43016.76 47978.30 2019-10-19 13:11:15.000 292 21245.57 322.01 43016.79 47978.32 2019-10-19 13:11:16.000 292 21245.57 322.01 43016.81 47978.30 2019-10-19 13:11:17.000 292 21245.59 322.00 43016.82 47978.35 2019-10-19 13:11:18.000 292 21245.65 321.97 43016.81 47978.38 2019-10-19 13:11:19.000 292 21245.65 321.94 43016.85 47978.37 2019-10-19 13:11:20.000 292 21245.69 321.87 43016.86 47978.41 2019-10-19 13:11:21.000 292 21245.66 321.85 43016.84 47978.43 2019-10-19 13:11:22.000 292 21245.72 321.77 43016.91 47978.48 2019-10-19 13:11:23.000 292 21245.70 321.72 43016.95 47978.50 2019-10-19 13:11:24.000 292 21245.70 321.68 43017.00 47978.52 2019-10-19 13:11:25.000 292 21245.66 321.67 43017.04 47978.57 2019-10-19 13:11:26.000 292 21245.67 321.66 43017.09 47978.58 2019-10-19 13:11:27.000 292 21245.67 321.67 43017.10 47978.60 2019-10-19 13:11:28.000 292 21245.67 321.68 43017.14 47978.65 2019-10-19 13:11:29.000 292 21245.68 321.64 43017.19 47978.67 2019-10-19 13:11:30.000 292 21245.68 321.62 43017.21 47978.69 2019-10-19 13:11:31.000 292 21245.65 321.60 43017.22 47978.71 2019-10-19 13:11:32.000 292 21245.60 321.61 43017.28 47978.72 2019-10-19 13:11:33.000 292 21245.58 321.61 43017.26 47978.74 2019-10-19 13:11:34.000 292 21245.54 321.63 43017.26 47978.75 2019-10-19 13:11:35.000 292 21245.50 321.64 43017.27 47978.74 2019-10-19 13:11:36.000 292 21245.46 321.67 43017.29 47978.70 2019-10-19 13:11:37.000 292 21245.41 321.70 43017.27 47978.70 2019-10-19 13:11:38.000 292 21245.42 321.75 43017.25 47978.69 2019-10-19 13:11:39.000 292 21245.42 321.81 43017.24 47978.64 2019-10-19 13:11:40.000 292 21245.39 321.83 43017.19 47978.63 2019-10-19 13:11:41.000 292 21245.35 321.87 43017.17 47978.61 2019-10-19 13:11:42.000 292 21245.35 321.88 43017.14 47978.54 2019-10-19 13:11:43.000 292 21245.32 321.89 43017.12 47978.50 2019-10-19 13:11:44.000 292 21245.31 321.88 43017.10 47978.46 2019-10-19 13:11:45.000 292 21245.24 321.93 43017.07 47978.44 2019-10-19 13:11:46.000 292 21245.22 321.93 43017.02 47978.40 2019-10-19 13:11:47.000 292 21245.23 321.94 43016.96 47978.35 2019-10-19 13:11:48.000 292 21245.22 321.94 43016.95 47978.33 2019-10-19 13:11:49.000 292 21245.22 321.96 43016.93 47978.27 2019-10-19 13:11:50.000 292 21245.20 321.99 43016.88 47978.26 2019-10-19 13:11:51.000 292 21245.18 321.99 43016.87 47978.24 2019-10-19 13:11:52.000 292 21245.19 321.97 43016.84 47978.24 2019-10-19 13:11:53.000 292 21245.16 321.98 43016.84 47978.20 2019-10-19 13:11:54.000 292 21245.15 322.00 43016.85 47978.14 2019-10-19 13:11:55.000 292 21245.18 322.02 43016.86 47978.19 2019-10-19 13:11:56.000 292 21245.18 322.03 43016.81 47978.16 2019-10-19 13:11:57.000 292 21245.12 322.01 43016.77 47978.14 2019-10-19 13:11:58.000 292 21245.10 321.94 43016.81 47978.10 2019-10-19 13:11:59.000 292 21245.10 321.90 43016.83 47978.13 2019-10-19 13:12:00.000 292 21245.10 321.88 43016.86 47978.15 2019-10-19 13:12:01.000 292 21245.10 321.84 43016.89 47978.19 2019-10-19 13:12:02.000 292 21245.13 321.81 43016.93 47978.21 2019-10-19 13:12:03.000 292 21245.16 321.76 43016.97 47978.24 2019-10-19 13:12:04.000 292 21245.19 321.74 43017.00 47978.29 2019-10-19 13:12:05.000 292 21245.20 321.73 43017.04 47978.35 2019-10-19 13:12:06.000 292 21245.22 321.72 43017.09 47978.34 2019-10-19 13:12:07.000 292 21245.21 321.72 43017.14 47978.37 2019-10-19 13:12:08.000 292 21245.23 321.74 43017.14 47978.41 2019-10-19 13:12:09.000 292 21245.23 321.76 43017.14 47978.43 2019-10-19 13:12:10.000 292 21245.21 321.77 43017.17 47978.45 2019-10-19 13:12:11.000 292 21245.17 321.83 43017.16 47978.49 2019-10-19 13:12:12.000 292 21245.17 321.82 43017.18 47978.46 2019-10-19 13:12:13.000 292 21245.19 321.84 43017.18 47978.45 2019-10-19 13:12:14.000 292 21245.21 321.86 43017.20 47978.50 2019-10-19 13:12:15.000 292 21245.25 321.90 43017.16 47978.49 2019-10-19 13:12:16.000 292 21245.30 321.93 43017.15 47978.50 2019-10-19 13:12:17.000 292 21245.32 321.97 43017.16 47978.48 2019-10-19 13:12:18.000 292 21245.34 321.97 43017.13 47978.51 2019-10-19 13:12:19.000 292 21245.41 321.95 43017.12 47978.49 2019-10-19 13:12:20.000 292 21245.43 321.96 43017.10 47978.50 2019-10-19 13:12:21.000 292 21245.47 321.97 43017.07 47978.48 2019-10-19 13:12:22.000 292 21245.49 321.97 43017.09 47978.53 2019-10-19 13:12:23.000 292 21245.47 321.95 43017.09 47978.49 2019-10-19 13:12:24.000 292 21245.44 321.93 43017.08 47978.54 2019-10-19 13:12:25.000 292 21245.48 321.91 43017.10 47978.52 2019-10-19 13:12:26.000 292 21245.48 321.90 43017.11 47978.53 2019-10-19 13:12:27.000 292 21245.44 321.90 43017.13 47978.53 2019-10-19 13:12:28.000 292 21245.44 321.86 43017.14 47978.55 2019-10-19 13:12:29.000 292 21245.42 321.81 43017.20 47978.57 2019-10-19 13:12:30.000 292 21245.42 321.85 43017.21 47978.58 2019-10-19 13:12:31.000 292 21245.48 321.84 43017.18 47978.61 2019-10-19 13:12:32.000 292 21245.51 321.85 43017.21 47978.62 2019-10-19 13:12:33.000 292 21245.55 321.86 43017.20 47978.65 2019-10-19 13:12:34.000 292 21245.54 321.87 43017.21 47978.65 2019-10-19 13:12:35.000 292 21245.54 321.84 43017.21 47978.66 2019-10-19 13:12:36.000 292 21245.53 321.83 43017.24 47978.67 2019-10-19 13:12:37.000 292 21245.55 321.79 43017.24 47978.72 2019-10-19 13:12:38.000 292 21245.56 321.78 43017.26 47978.72 2019-10-19 13:12:39.000 292 21245.54 321.79 43017.28 47978.74 2019-10-19 13:12:40.000 292 21245.58 321.78 43017.30 47978.77 2019-10-19 13:12:41.000 292 21245.58 321.81 43017.30 47978.77 2019-10-19 13:12:42.000 292 21245.59 321.83 43017.29 47978.80 2019-10-19 13:12:43.000 292 21245.59 321.82 43017.33 47978.77 2019-10-19 13:12:44.000 292 21245.59 321.81 43017.36 47978.80 2019-10-19 13:12:45.000 292 21245.58 321.80 43017.34 47978.82 2019-10-19 13:12:46.000 292 21245.59 321.80 43017.40 47978.82 2019-10-19 13:12:47.000 292 21245.58 321.80 43017.42 47978.83 2019-10-19 13:12:48.000 292 21245.60 321.80 43017.40 47978.82 2019-10-19 13:12:49.000 292 21245.60 321.82 43017.39 47978.84 2019-10-19 13:12:50.000 292 21245.56 321.85 43017.42 47978.84 2019-10-19 13:12:51.000 292 21245.57 321.86 43017.42 47978.84 2019-10-19 13:12:52.000 292 21245.51 321.88 43017.42 47978.85 2019-10-19 13:12:53.000 292 21245.48 321.89 43017.41 47978.80 2019-10-19 13:12:54.000 292 21245.49 321.94 43017.37 47978.79 2019-10-19 13:12:55.000 292 21245.46 321.94 43017.35 47978.80 2019-10-19 13:12:56.000 292 21245.47 321.94 43017.36 47978.75 2019-10-19 13:12:57.000 292 21245.52 321.90 43017.39 47978.79 2019-10-19 13:12:58.000 292 21245.55 321.90 43017.39 47978.82 2019-10-19 13:12:59.000 292 21245.55 321.90 43017.37 47978.81 2019-10-19 13:13:00.000 292 21245.59 321.93 43017.37 47978.85 2019-10-19 13:13:01.000 292 21245.61 321.95 43017.35 47978.84 2019-10-19 13:13:02.000 292 21245.63 321.93 43017.37 47978.84 2019-10-19 13:13:03.000 292 21245.63 321.94 43017.35 47978.83 2019-10-19 13:13:04.000 292 21245.64 321.97 43017.35 47978.84 2019-10-19 13:13:05.000 292 21245.61 321.98 43017.34 47978.83 2019-10-19 13:13:06.000 292 21245.61 321.98 43017.33 47978.81 2019-10-19 13:13:07.000 292 21245.59 321.97 43017.34 47978.80 2019-10-19 13:13:08.000 292 21245.61 321.94 43017.37 47978.80 2019-10-19 13:13:09.000 292 21245.62 321.91 43017.38 47978.82 2019-10-19 13:13:10.000 292 21245.64 321.92 43017.37 47978.83 2019-10-19 13:13:11.000 292 21245.63 321.94 43017.38 47978.84 2019-10-19 13:13:12.000 292 21245.63 321.95 43017.37 47978.85 2019-10-19 13:13:13.000 292 21245.63 321.96 43017.35 47978.84 2019-10-19 13:13:14.000 292 21245.64 321.95 43017.39 47978.84 2019-10-19 13:13:15.000 292 21245.62 321.94 43017.39 47978.84 2019-10-19 13:13:16.000 292 21245.59 321.95 43017.39 47978.82 2019-10-19 13:13:17.000 292 21245.54 321.95 43017.42 47978.82 2019-10-19 13:13:18.000 292 21245.53 321.97 43017.41 47978.82 2019-10-19 13:13:19.000 292 21245.53 321.94 43017.42 47978.85 2019-10-19 13:13:20.000 292 21245.56 321.94 43017.41 47978.82 2019-10-19 13:13:21.000 292 21245.49 321.99 43017.39 47978.85 2019-10-19 13:13:22.000 292 21245.50 322.02 43017.39 47978.81 2019-10-19 13:13:23.000 292 21245.52 322.04 43017.35 47978.79 2019-10-19 13:13:24.000 292 21245.53 322.02 43017.36 47978.80 2019-10-19 13:13:25.000 292 21245.54 322.02 43017.32 47978.76 2019-10-19 13:13:26.000 292 21245.57 322.01 43017.32 47978.76 2019-10-19 13:13:27.000 292 21245.54 321.96 43017.34 47978.78 2019-10-19 13:13:28.000 292 21245.52 321.97 43017.34 47978.79 2019-10-19 13:13:29.000 292 21245.58 321.98 43017.35 47978.82 2019-10-19 13:13:30.000 292 21245.62 321.99 43017.32 47978.83 2019-10-19 13:13:31.000 292 21245.62 322.03 43017.34 47978.83 2019-10-19 13:13:32.000 292 21245.65 322.04 43017.39 47978.83 2019-10-19 13:13:33.000 292 21245.66 322.07 43017.36 47978.85 2019-10-19 13:13:34.000 292 21245.68 322.07 43017.34 47978.83 2019-10-19 13:13:35.000 292 21245.72 322.11 43017.31 47978.82 2019-10-19 13:13:36.000 292 21245.73 322.13 43017.30 47978.85 2019-10-19 13:13:37.000 292 21245.70 322.18 43017.27 47978.82 2019-10-19 13:13:38.000 292 21245.70 322.20 43017.24 47978.80 2019-10-19 13:13:39.000 292 21245.69 322.19 43017.23 47978.79 2019-10-19 13:13:40.000 292 21245.72 322.15 43017.24 47978.80 2019-10-19 13:13:41.000 292 21245.74 322.13 43017.27 47978.79 2019-10-19 13:13:42.000 292 21245.70 322.14 43017.26 47978.78 2019-10-19 13:13:43.000 292 21245.71 322.19 43017.23 47978.81 2019-10-19 13:13:44.000 292 21245.70 322.22 43017.23 47978.78 2019-10-19 13:13:45.000 292 21245.71 322.23 43017.21 47978.74 2019-10-19 13:13:46.000 292 21245.70 322.27 43017.14 47978.72 2019-10-19 13:13:47.000 292 21245.68 322.32 43017.09 47978.66 2019-10-19 13:13:48.000 292 21245.63 322.38 43017.07 47978.64 2019-10-19 13:13:49.000 292 21245.62 322.36 43017.07 47978.60 2019-10-19 13:13:50.000 292 21245.62 322.35 43017.06 47978.57 2019-10-19 13:13:51.000 292 21245.63 322.34 43017.03 47978.57 2019-10-19 13:13:52.000 292 21245.61 322.35 43017.01 47978.54 2019-10-19 13:13:53.000 292 21245.59 322.34 43017.04 47978.55 2019-10-19 13:13:54.000 292 21245.62 322.36 43017.03 47978.55 2019-10-19 13:13:55.000 292 21245.58 322.37 43017.03 47978.55 2019-10-19 13:13:56.000 292 21245.58 322.37 43017.02 47978.56 2019-10-19 13:13:57.000 292 21245.58 322.40 43017.07 47978.52 2019-10-19 13:13:58.000 292 21245.55 322.50 43017.02 47978.54 2019-10-19 13:13:59.000 292 21245.53 322.56 43016.98 47978.50 2019-10-19 13:14:00.000 292 21245.50 322.61 43016.92 47978.46 2019-10-19 13:14:01.000 292 21245.49 322.64 43016.87 47978.40 2019-10-19 13:14:02.000 292 21245.54 322.66 43016.82 47978.36 2019-10-19 13:14:03.000 292 21245.55 322.65 43016.82 47978.34 2019-10-19 13:14:04.000 292 21245.55 322.65 43016.78 47978.32 2019-10-19 13:14:05.000 292 21245.56 322.66 43016.81 47978.34 2019-10-19 13:14:06.000 292 21245.61 322.65 43016.80 47978.30 2019-10-19 13:14:07.000 292 21245.62 322.65 43016.78 47978.33 2019-10-19 13:14:08.000 292 21245.60 322.62 43016.82 47978.34 2019-10-19 13:14:09.000 292 21245.63 322.59 43016.80 47978.33 2019-10-19 13:14:10.000 292 21245.65 322.57 43016.83 47978.36 2019-10-19 13:14:11.000 292 21245.65 322.58 43016.82 47978.37 2019-10-19 13:14:12.000 292 21245.68 322.59 43016.82 47978.40 2019-10-19 13:14:13.000 292 21245.69 322.61 43016.86 47978.44 2019-10-19 13:14:14.000 292 21245.68 322.59 43016.85 47978.42 2019-10-19 13:14:15.000 292 21245.71 322.58 43016.86 47978.45 2019-10-19 13:14:16.000 292 21245.68 322.55 43016.90 47978.46 2019-10-19 13:14:17.000 292 21245.63 322.55 43016.89 47978.45 2019-10-19 13:14:18.000 292 21245.62 322.55 43016.95 47978.45 2019-10-19 13:14:19.000 292 21245.54 322.59 43016.96 47978.47 2019-10-19 13:14:20.000 292 21245.52 322.60 43016.96 47978.48 2019-10-19 13:14:21.000 292 21245.50 322.60 43016.97 47978.47 2019-10-19 13:14:22.000 292 21245.49 322.58 43016.99 47978.48 2019-10-19 13:14:23.000 292 21245.48 322.56 43017.00 47978.44 2019-10-19 13:14:24.000 292 21245.46 322.58 43017.00 47978.47 2019-10-19 13:14:25.000 292 21245.43 322.59 43017.00 47978.46 2019-10-19 13:14:26.000 292 21245.41 322.56 43017.04 47978.46 2019-10-19 13:14:27.000 292 21245.38 322.59 43017.05 47978.44 2019-10-19 13:14:28.000 292 21245.38 322.66 43017.03 47978.46 2019-10-19 13:14:29.000 292 21245.41 322.70 43017.02 47978.43 2019-10-19 13:14:30.000 292 21245.43 322.70 43016.99 47978.39 2019-10-19 13:14:31.000 292 21245.40 322.72 43016.93 47978.39 2019-10-19 13:14:32.000 292 21245.41 322.72 43016.92 47978.35 2019-10-19 13:14:33.000 292 21245.45 322.75 43016.91 47978.35 2019-10-19 13:14:34.000 292 21245.44 322.77 43016.88 47978.34 2019-10-19 13:14:35.000 292 21245.44 322.79 43016.90 47978.33 2019-10-19 13:14:36.000 292 21245.44 322.81 43016.84 47978.31 2019-10-19 13:14:37.000 292 21245.43 322.83 43016.81 47978.29 2019-10-19 13:14:38.000 292 21245.43 322.85 43016.82 47978.29 2019-10-19 13:14:39.000 292 21245.44 322.87 43016.83 47978.25 2019-10-19 13:14:40.000 292 21245.44 322.90 43016.83 47978.30 2019-10-19 13:14:41.000 292 21245.42 322.93 43016.84 47978.28 2019-10-19 13:14:42.000 292 21245.40 322.96 43016.80 47978.25 2019-10-19 13:14:43.000 292 21245.40 322.90 43016.75 47978.26 2019-10-19 13:14:44.000 292 21245.39 322.90 43016.77 47978.25 2019-10-19 13:14:45.000 292 21245.36 322.92 43016.81 47978.23 2019-10-19 13:14:46.000 292 21245.35 322.92 43016.78 47978.27 2019-10-19 13:14:47.000 292 21245.34 322.95 43016.77 47978.25 2019-10-19 13:14:48.000 292 21245.32 322.93 43016.80 47978.25 2019-10-19 13:14:49.000 292 21245.34 322.91 43016.82 47978.22 2019-10-19 13:14:50.000 292 21245.36 322.91 43016.80 47978.19 2019-10-19 13:14:51.000 292 21245.36 322.92 43016.76 47978.23 2019-10-19 13:14:52.000 292 21245.34 322.92 43016.73 47978.20 2019-10-19 13:14:53.000 292 21245.32 322.90 43016.75 47978.21 2019-10-19 13:14:54.000 292 21245.34 322.87 43016.76 47978.21 2019-10-19 13:14:55.000 292 21245.38 322.83 43016.78 47978.21 2019-10-19 13:14:56.000 292 21245.36 322.81 43016.76 47978.20 2019-10-19 13:14:57.000 292 21245.40 322.79 43016.79 47978.25 2019-10-19 13:14:58.000 292 21245.45 322.77 43016.83 47978.28 2019-10-19 13:14:59.000 292 21245.48 322.77 43016.85 47978.31 2019-10-19 13:15:00.000 292 21245.51 322.75 43016.89 47978.33 2019-10-19 13:15:01.000 292 21245.55 322.70 43016.90 47978.38 2019-10-19 13:15:02.000 292 21245.61 322.65 43016.94 47978.43 2019-10-19 13:15:03.000 292 21245.63 322.62 43016.98 47978.49 2019-10-19 13:15:04.000 292 21245.65 322.57 43017.03 47978.54 2019-10-19 13:15:05.000 292 21245.67 322.54 43017.07 47978.59 2019-10-19 13:15:06.000 292 21245.70 322.57 43017.12 47978.64 2019-10-19 13:15:07.000 292 21245.73 322.55 43017.17 47978.73 2019-10-19 13:15:08.000 292 21245.78 322.55 43017.19 47978.75 2019-10-19 13:15:09.000 292 21245.79 322.54 43017.23 47978.77 2019-10-19 13:15:10.000 292 21245.81 322.58 43017.23 47978.84 2019-10-19 13:15:11.000 292 21245.85 322.59 43017.23 47978.86 2019-10-19 13:15:12.000 292 21245.85 322.62 43017.23 47978.87 2019-10-19 13:15:13.000 292 21245.88 322.63 43017.21 47978.87 2019-10-19 13:15:14.000 292 21245.89 322.64 43017.21 47978.85 2019-10-19 13:15:15.000 292 21245.87 322.65 43017.26 47978.87 2019-10-19 13:15:16.000 292 21245.86 322.71 43017.22 47978.85 2019-10-19 13:15:17.000 292 21245.88 322.72 43017.21 47978.84 2019-10-19 13:15:18.000 292 21245.86 322.69 43017.21 47978.84 2019-10-19 13:15:19.000 292 21245.83 322.69 43017.17 47978.81 2019-10-19 13:15:20.000 292 21245.84 322.70 43017.19 47978.81 2019-10-19 13:15:21.000 292 21245.86 322.71 43017.20 47978.82 2019-10-19 13:15:22.000 292 21245.86 322.72 43017.19 47978.81 2019-10-19 13:15:23.000 292 21245.82 322.72 43017.20 47978.81 2019-10-19 13:15:24.000 292 21245.82 322.74 43017.21 47978.81 2019-10-19 13:15:25.000 292 21245.82 322.80 43017.19 47978.81 2019-10-19 13:15:26.000 292 21245.84 322.82 43017.21 47978.80 2019-10-19 13:15:27.000 292 21245.84 322.82 43017.19 47978.82 2019-10-19 13:15:28.000 292 21245.84 322.84 43017.18 47978.82 2019-10-19 13:15:29.000 292 21245.83 322.86 43017.16 47978.79 2019-10-19 13:15:30.000 292 21245.85 322.88 43017.17 47978.80 2019-10-19 13:15:31.000 292 21245.83 322.88 43017.19 47978.78 2019-10-19 13:15:32.000 292 21245.82 322.88 43017.22 47978.78 2019-10-19 13:15:33.000 292 21245.80 322.92 43017.23 47978.77 2019-10-19 13:15:34.000 292 21245.74 322.96 43017.17 47978.76 2019-10-19 13:15:35.000 292 21245.72 323.02 43017.16 47978.69 2019-10-19 13:15:36.000 292 21245.67 323.04 43017.11 47978.69 2019-10-19 13:15:37.000 292 21245.63 323.06 43017.10 47978.64 2019-10-19 13:15:38.000 292 21245.58 323.09 43017.08 47978.62 2019-10-19 13:15:39.000 292 21245.53 323.11 43017.05 47978.56 2019-10-19 13:15:40.000 292 21245.51 323.11 43017.02 47978.53 2019-10-19 13:15:41.000 292 21245.48 323.12 43017.03 47978.50 2019-10-19 13:15:42.000 292 21245.44 323.14 43016.99 47978.49 2019-10-19 13:15:43.000 292 21245.43 323.16 43017.01 47978.49 2019-10-19 13:15:44.000 292 21245.45 323.20 43016.98 47978.45 2019-10-19 13:15:45.000 292 21245.46 323.22 43017.00 47978.46 2019-10-19 13:15:46.000 292 21245.44 323.19 43016.99 47978.45 2019-10-19 13:15:47.000 292 21245.43 323.24 43017.00 47978.46 2019-10-19 13:15:48.000 292 21245.43 323.25 43017.01 47978.43 2019-10-19 13:15:49.000 292 21245.43 323.26 43016.96 47978.42 2019-10-19 13:15:50.000 292 21245.42 323.26 43016.97 47978.43 2019-10-19 13:15:51.000 292 21245.46 323.25 43016.97 47978.41 2019-10-19 13:15:52.000 292 21245.46 323.24 43016.92 47978.42 2019-10-19 13:15:53.000 292 21245.47 323.21 43016.96 47978.42 2019-10-19 13:15:54.000 292 21245.48 323.20 43016.98 47978.42 2019-10-19 13:15:55.000 292 21245.47 323.18 43016.98 47978.42 2019-10-19 13:15:56.000 292 21245.54 323.20 43016.99 47978.46 2019-10-19 13:15:57.000 292 21245.57 323.21 43017.00 47978.48 2019-10-19 13:15:58.000 292 21245.62 323.21 43016.98 47978.47 2019-10-19 13:15:59.000 292 21245.61 323.25 43016.96 47978.52 2019-10-19 13:16:00.000 292 21245.61 323.30 43016.96 47978.51 2019-10-19 13:16:01.000 292 21245.66 323.37 43016.96 47978.49 2019-10-19 13:16:02.000 292 21245.71 323.42 43016.89 47978.48 2019-10-19 13:16:03.000 292 21245.70 323.46 43016.86 47978.42 2019-10-19 13:16:04.000 292 21245.74 323.47 43016.82 47978.43 2019-10-19 13:16:05.000 292 21245.74 323.46 43016.81 47978.45 2019-10-19 13:16:06.000 292 21245.80 323.40 43016.81 47978.44 2019-10-19 13:16:07.000 292 21245.81 323.39 43016.80 47978.44 2019-10-19 13:16:08.000 292 21245.82 323.39 43016.86 47978.47 2019-10-19 13:16:09.000 292 21245.86 323.36 43016.89 47978.49 2019-10-19 13:16:10.000 292 21245.89 323.34 43016.91 47978.52 2019-10-19 13:16:11.000 292 21245.91 323.34 43016.90 47978.54 2019-10-19 13:16:12.000 292 21245.91 323.36 43016.91 47978.56 2019-10-19 13:16:13.000 292 21245.90 323.37 43016.93 47978.57 2019-10-19 13:16:14.000 292 21245.89 323.36 43016.96 47978.62 2019-10-19 13:16:15.000 292 21245.89 323.37 43016.99 47978.59 2019-10-19 13:16:16.000 292 21245.89 323.39 43016.99 47978.62 2019-10-19 13:16:17.000 292 21245.86 323.40 43016.99 47978.61 2019-10-19 13:16:18.000 292 21245.81 323.45 43016.97 47978.63 2019-10-19 13:16:19.000 292 21245.79 323.45 43016.96 47978.60 2019-10-19 13:16:20.000 292 21245.76 323.43 43016.99 47978.60 2019-10-19 13:16:21.000 292 21245.77 323.42 43017.00 47978.59 2019-10-19 13:16:22.000 292 21245.76 323.40 43017.02 47978.63 2019-10-19 13:16:23.000 292 21245.76 323.42 43017.01 47978.62 2019-10-19 13:16:24.000 292 21245.75 323.37 43017.05 47978.62 2019-10-19 13:16:25.000 292 21245.76 323.33 43017.09 47978.66 2019-10-19 13:16:26.000 292 21245.76 323.32 43017.09 47978.68 2019-10-19 13:16:27.000 292 21245.76 323.27 43017.13 47978.71 2019-10-19 13:16:28.000 292 21245.78 323.24 43017.21 47978.77 2019-10-19 13:16:29.000 292 21245.78 323.25 43017.23 47978.78 2019-10-19 13:16:30.000 292 21245.78 323.25 43017.24 47978.83 2019-10-19 13:16:31.000 292 21245.79 323.23 43017.26 47978.82 2019-10-19 13:16:32.000 292 21245.83 323.20 43017.32 47978.86 2019-10-19 13:16:33.000 292 21245.84 323.20 43017.33 47978.89 2019-10-19 13:16:34.000 292 21245.85 323.17 43017.33 47978.92 2019-10-19 13:16:35.000 292 21245.83 323.15 43017.36 47978.90 2019-10-19 13:16:36.000 292 21245.81 323.17 43017.37 47978.93 2019-10-19 13:16:37.000 292 21245.84 323.15 43017.37 47978.95 2019-10-19 13:16:38.000 292 21245.83 323.18 43017.38 47978.95 2019-10-19 13:16:39.000 292 21245.85 323.15 43017.38 47978.96 2019-10-19 13:16:40.000 292 21245.86 323.16 43017.41 47979.00 2019-10-19 13:16:41.000 292 21245.88 323.16 43017.43 47979.01 2019-10-19 13:16:42.000 292 21245.87 323.16 43017.46 47979.00 2019-10-19 13:16:43.000 292 21245.88 323.19 43017.46 47979.02 2019-10-19 13:16:44.000 292 21245.88 323.18 43017.44 47979.03 2019-10-19 13:16:45.000 292 21245.87 323.20 43017.44 47979.04 2019-10-19 13:16:46.000 292 21245.88 323.22 43017.44 47979.03 2019-10-19 13:16:47.000 292 21245.88 323.25 43017.49 47979.05 2019-10-19 13:16:48.000 292 21245.90 323.27 43017.47 47979.06 2019-10-19 13:16:49.000 292 21245.93 323.28 43017.47 47979.05 2019-10-19 13:16:50.000 292 21245.87 323.33 43017.44 47979.05 2019-10-19 13:16:51.000 292 21245.87 323.34 43017.45 47979.08 2019-10-19 13:16:52.000 292 21245.88 323.35 43017.46 47979.05 2019-10-19 13:16:53.000 292 21245.86 323.39 43017.42 47979.03 2019-10-19 13:16:54.000 292 21245.87 323.42 43017.36 47979.01 2019-10-19 13:16:55.000 292 21245.88 323.44 43017.35 47978.99 2019-10-19 13:16:56.000 292 21245.86 323.44 43017.37 47978.96 2019-10-19 13:16:57.000 292 21245.85 323.44 43017.35 47978.96 2019-10-19 13:16:58.000 292 21245.84 323.45 43017.33 47978.94 2019-10-19 13:16:59.000 292 21245.82 323.46 43017.30 47978.90 2019-10-19 13:17:00.000 292 21245.84 323.49 43017.31 47978.88 2019-10-19 13:17:01.000 292 21245.83 323.51 43017.31 47978.86 2019-10-19 13:17:02.000 292 21245.82 323.50 43017.29 47978.82 2019-10-19 13:17:03.000 292 21245.82 323.53 43017.25 47978.83 2019-10-19 13:17:04.000 292 21245.80 323.53 43017.22 47978.79 2019-10-19 13:17:05.000 292 21245.79 323.52 43017.19 47978.77 2019-10-19 13:17:06.000 292 21245.79 323.52 43017.19 47978.78 2019-10-19 13:17:07.000 292 21245.79 323.50 43017.20 47978.75 2019-10-19 13:17:08.000 292 21245.80 323.49 43017.18 47978.74 2019-10-19 13:17:09.000 292 21245.82 323.45 43017.22 47978.74 2019-10-19 13:17:10.000 292 21245.82 323.38 43017.22 47978.76 2019-10-19 13:17:11.000 292 21245.82 323.37 43017.26 47978.77 2019-10-19 13:17:12.000 292 21245.85 323.34 43017.30 47978.80 2019-10-19 13:17:13.000 292 21245.85 323.33 43017.31 47978.85 2019-10-19 13:17:14.000 292 21245.90 323.35 43017.28 47978.87 2019-10-19 13:17:15.000 292 21245.89 323.37 43017.29 47978.89 2019-10-19 13:17:16.000 292 21245.91 323.37 43017.30 47978.89 2019-10-19 13:17:17.000 292 21245.93 323.36 43017.26 47978.90 2019-10-19 13:17:18.000 292 21245.91 323.38 43017.31 47978.93 2019-10-19 13:17:19.000 292 21245.93 323.41 43017.31 47978.94 2019-10-19 13:17:20.000 292 21245.92 323.44 43017.32 47978.92 2019-10-19 13:17:21.000 292 21245.92 323.48 43017.30 47978.94 2019-10-19 13:17:22.000 292 21245.89 323.51 43017.29 47978.90 2019-10-19 13:17:23.000 292 21245.93 323.48 43017.27 47978.90 2019-10-19 13:17:24.000 292 21245.92 323.49 43017.25 47978.89 2019-10-19 13:17:25.000 292 21245.93 323.52 43017.28 47978.89 2019-10-19 13:17:26.000 292 21245.91 323.55 43017.22 47978.87 2019-10-19 13:17:27.000 292 21245.89 323.55 43017.21 47978.86 2019-10-19 13:17:28.000 292 21245.90 323.60 43017.20 47978.83 2019-10-19 13:17:29.000 292 21245.89 323.61 43017.19 47978.84 2019-10-19 13:17:30.000 292 21245.90 323.63 43017.15 47978.79 2019-10-19 13:17:31.000 292 21245.89 323.65 43017.15 47978.76 2019-10-19 13:17:32.000 292 21245.86 323.64 43017.15 47978.75 2019-10-19 13:17:33.000 292 21245.86 323.65 43017.15 47978.74 2019-10-19 13:17:34.000 292 21245.86 323.65 43017.13 47978.76 2019-10-19 13:17:35.000 292 21245.88 323.59 43017.17 47978.75 2019-10-19 13:17:36.000 292 21245.90 323.57 43017.17 47978.77 2019-10-19 13:17:37.000 292 21245.91 323.59 43017.21 47978.79 2019-10-19 13:17:38.000 292 21245.89 323.58 43017.21 47978.80 2019-10-19 13:17:39.000 292 21245.90 323.57 43017.22 47978.80 2019-10-19 13:17:40.000 292 21245.87 323.58 43017.24 47978.84 2019-10-19 13:17:41.000 292 21245.88 323.59 43017.26 47978.81 2019-10-19 13:17:42.000 292 21245.87 323.58 43017.25 47978.87 2019-10-19 13:17:43.000 292 21245.83 323.59 43017.23 47978.85 2019-10-19 13:17:44.000 292 21245.87 323.63 43017.22 47978.85 2019-10-19 13:17:45.000 292 21245.88 323.69 43017.21 47978.80 2019-10-19 13:17:46.000 292 21245.85 323.70 43017.20 47978.81 2019-10-19 13:17:47.000 292 21245.83 323.74 43017.16 47978.79 2019-10-19 13:17:48.000 292 21245.83 323.77 43017.16 47978.75 2019-10-19 13:17:49.000 292 21245.80 323.78 43017.13 47978.74 2019-10-19 13:17:50.000 292 21245.80 323.80 43017.08 47978.69 2019-10-19 13:17:51.000 292 21245.80 323.82 43017.07 47978.65 2019-10-19 13:17:52.000 292 21245.77 323.84 43017.05 47978.64 2019-10-19 13:17:53.000 292 21245.76 323.86 43017.03 47978.60 2019-10-19 13:17:54.000 292 21245.75 323.88 43016.98 47978.59 2019-10-19 13:17:55.000 292 21245.76 323.90 43016.96 47978.52 2019-10-19 13:17:56.000 292 21245.78 323.91 43016.92 47978.51 2019-10-19 13:17:57.000 292 21245.79 323.89 43016.91 47978.50 2019-10-19 13:17:58.000 292 21245.81 323.87 43016.92 47978.50 2019-10-19 13:17:59.000 292 21245.84 323.84 43016.91 47978.49 2019-10-19 13:18:00.000 292 21245.84 323.79 43016.91 47978.50 2019-10-19 13:18:01.000 292 21245.85 323.76 43016.95 47978.54 2019-10-19 13:18:02.000 292 21245.90 323.75 43016.96 47978.57 2019-10-19 13:18:03.000 292 21245.97 323.69 43016.98 47978.59 2019-10-19 13:18:04.000 292 21245.97 323.65 43016.98 47978.62 2019-10-19 13:18:05.000 292 21245.97 323.63 43017.00 47978.61 2019-10-19 13:18:06.000 292 21245.99 323.61 43017.03 47978.65 2019-10-19 13:18:07.000 292 21246.01 323.59 43017.06 47978.71 2019-10-19 13:18:08.000 292 21245.99 323.65 43017.03 47978.71 2019-10-19 13:18:09.000 292 21246.03 323.74 43017.03 47978.73 2019-10-19 13:18:10.000 292 21246.05 323.79 43017.00 47978.68 2019-10-19 13:18:11.000 292 21246.03 323.86 43016.96 47978.69 2019-10-19 13:18:12.000 292 21246.09 323.86 43016.92 47978.66 2019-10-19 13:18:13.000 292 21246.08 323.86 43016.90 47978.62 2019-10-19 13:18:14.000 292 21246.04 323.90 43016.86 47978.63 2019-10-19 13:18:15.000 292 21246.04 323.91 43016.85 47978.59 2019-10-19 13:18:16.000 292 21246.04 323.97 43016.81 47978.57 2019-10-19 13:18:17.000 292 21246.04 323.97 43016.77 47978.55 2019-10-19 13:18:18.000 292 21246.07 323.99 43016.72 47978.52 2019-10-19 13:18:19.000 292 21246.07 323.98 43016.74 47978.49 2019-10-19 13:18:20.000 292 21246.09 323.96 43016.70 47978.47 2019-10-19 13:18:21.000 292 21246.06 323.98 43016.68 47978.47 2019-10-19 13:18:22.000 292 21246.07 323.96 43016.65 47978.42 2019-10-19 13:18:23.000 292 21246.09 323.93 43016.66 47978.43 2019-10-19 13:18:24.000 292 21246.06 323.88 43016.70 47978.43 2019-10-19 13:18:25.000 292 21246.08 323.82 43016.73 47978.45 2019-10-19 13:18:26.000 292 21246.09 323.83 43016.77 47978.48 2019-10-19 13:18:27.000 292 21246.10 323.86 43016.78 47978.52 2019-10-19 13:18:28.000 292 21246.12 323.86 43016.79 47978.54 2019-10-19 13:18:29.000 292 21246.16 323.83 43016.80 47978.52 2019-10-19 13:18:30.000 292 21246.23 323.81 43016.82 47978.57 2019-10-19 13:18:31.000 292 21246.27 323.82 43016.84 47978.61 2019-10-19 13:18:32.000 292 21246.29 323.84 43016.84 47978.62 2019-10-19 13:18:33.000 292 21246.33 323.89 43016.80 47978.64 2019-10-19 13:18:34.000 292 21246.36 323.99 43016.78 47978.64 2019-10-19 13:18:35.000 292 21246.37 324.06 43016.70 47978.62 2019-10-19 13:18:36.000 292 21246.39 324.09 43016.62 47978.59 2019-10-19 13:18:37.000 292 21246.40 324.08 43016.62 47978.54 2019-10-19 13:18:38.000 292 21246.39 324.12 43016.60 47978.53 2019-10-19 13:18:39.000 292 21246.39 324.13 43016.58 47978.51 2019-10-19 13:18:40.000 292 21246.45 324.13 43016.55 47978.49 2019-10-19 13:18:41.000 292 21246.47 324.14 43016.56 47978.49 2019-10-19 13:18:42.000 292 21246.46 324.07 43016.55 47978.46 2019-10-19 13:18:43.000 292 21246.45 323.99 43016.59 47978.49 2019-10-19 13:18:44.000 292 21246.42 323.90 43016.65 47978.52 2019-10-19 13:18:45.000 292 21246.46 323.81 43016.74 47978.58 2019-10-19 13:18:46.000 292 21246.43 323.81 43016.82 47978.63 2019-10-19 13:18:47.000 292 21246.43 323.87 43016.85 47978.68 2019-10-19 13:18:48.000 292 21246.48 323.89 43016.86 47978.74 2019-10-19 13:18:49.000 292 21246.50 323.86 43016.85 47978.75 2019-10-19 13:18:50.000 292 21246.50 323.81 43016.88 47978.78 2019-10-19 13:18:51.000 292 21246.50 323.79 43016.90 47978.81 2019-10-19 13:18:52.000 292 21246.50 323.77 43016.94 47978.84 2019-10-19 13:18:53.000 292 21246.53 323.80 43016.97 47978.86 2019-10-19 13:18:54.000 292 21246.57 323.77 43017.04 47978.90 2019-10-19 13:18:55.000 292 21246.57 323.72 43017.05 47978.92 2019-10-19 13:18:56.000 292 21246.57 323.65 43017.08 47978.96 2019-10-19 13:18:57.000 292 21246.55 323.63 43017.16 47979.04 2019-10-19 13:18:58.000 292 21246.56 323.62 43017.22 47979.04 2019-10-19 13:18:59.000 292 21246.57 323.63 43017.21 47979.12 2019-10-19 13:19:00.000 292 21246.57 323.63 43017.23 47979.10 2019-10-19 13:19:01.000 292 21246.55 323.63 43017.26 47979.16 2019-10-19 13:19:02.000 292 21246.56 323.61 43017.28 47979.15 2019-10-19 13:19:03.000 292 21246.55 323.64 43017.28 47979.19 2019-10-19 13:19:04.000 292 21246.57 323.66 43017.29 47979.19 2019-10-19 13:19:05.000 292 21246.55 323.66 43017.30 47979.19 2019-10-19 13:19:06.000 292 21246.58 323.65 43017.28 47979.22 2019-10-19 13:19:07.000 292 21246.56 323.68 43017.29 47979.21 2019-10-19 13:19:08.000 292 21246.55 323.68 43017.31 47979.22 2019-10-19 13:19:09.000 292 21246.60 323.69 43017.33 47979.23 2019-10-19 13:19:10.000 292 21246.62 323.71 43017.33 47979.25 2019-10-19 13:19:11.000 292 21246.61 323.75 43017.29 47979.26 2019-10-19 13:19:12.000 292 21246.60 323.76 43017.29 47979.23 2019-10-19 13:19:13.000 292 21246.60 323.76 43017.31 47979.23 2019-10-19 13:19:14.000 292 21246.61 323.79 43017.33 47979.25 2019-10-19 13:19:15.000 292 21246.61 323.79 43017.32 47979.25 2019-10-19 13:19:16.000 292 21246.57 323.79 43017.31 47979.20 2019-10-19 13:19:17.000 292 21246.56 323.80 43017.30 47979.19 2019-10-19 13:19:18.000 292 21246.54 323.80 43017.32 47979.16 2019-10-19 13:19:19.000 292 21246.52 323.81 43017.27 47979.17 2019-10-19 13:19:20.000 292 21246.48 323.85 43017.25 47979.15 2019-10-19 13:19:21.000 292 21246.50 323.86 43017.21 47979.13 2019-10-19 13:19:22.000 292 21246.47 323.89 43017.18 47979.08 2019-10-19 13:19:23.000 292 21246.46 323.92 43017.19 47979.08 2019-10-19 13:19:24.000 292 21246.45 323.93 43017.17 47979.04 2019-10-19 13:19:25.000 292 21246.42 323.92 43017.14 47979.01 2019-10-19 13:19:26.000 292 21246.42 323.94 43017.13 47979.00 2019-10-19 13:19:27.000 292 21246.45 323.94 43017.15 47979.00 2019-10-19 13:19:28.000 292 21246.47 323.93 43017.12 47978.98 2019-10-19 13:19:29.000 292 21246.46 323.95 43017.11 47978.98 2019-10-19 13:19:30.000 292 21246.49 323.96 43017.13 47979.03 2019-10-19 13:19:31.000 292 21246.48 323.95 43017.14 47979.01 2019-10-19 13:19:32.000 292 21246.45 323.98 43017.15 47979.03 2019-10-19 13:19:33.000 292 21246.46 323.94 43017.19 47979.00 2019-10-19 13:19:34.000 292 21246.50 323.95 43017.17 47979.04 2019-10-19 13:19:35.000 292 21246.49 323.97 43017.16 47979.06 2019-10-19 13:19:36.000 292 21246.48 323.98 43017.15 47979.02 2019-10-19 13:19:37.000 292 21246.47 323.96 43017.15 47979.04 2019-10-19 13:19:38.000 292 21246.46 323.97 43017.21 47979.04 2019-10-19 13:19:39.000 292 21246.46 323.99 43017.17 47979.05 2019-10-19 13:19:40.000 292 21246.45 324.00 43017.16 47979.03 2019-10-19 13:19:41.000 292 21246.50 324.00 43017.17 47979.03 2019-10-19 13:19:42.000 292 21246.51 324.00 43017.19 47979.06 2019-10-19 13:19:43.000 292 21246.52 323.97 43017.20 47979.09 2019-10-19 13:19:44.000 292 21246.54 323.97 43017.20 47979.10 2019-10-19 13:19:45.000 292 21246.52 323.97 43017.21 47979.11 2019-10-19 13:19:46.000 292 21246.55 323.94 43017.23 47979.12 2019-10-19 13:19:47.000 292 21246.56 323.93 43017.26 47979.15 2019-10-19 13:19:48.000 292 21246.57 323.94 43017.27 47979.18 2019-10-19 13:19:49.000 292 21246.57 323.95 43017.24 47979.19 2019-10-19 13:19:50.000 292 21246.58 323.93 43017.26 47979.18 2019-10-19 13:19:51.000 292 21246.57 323.94 43017.28 47979.21 2019-10-19 13:19:52.000 292 21246.56 323.94 43017.32 47979.22 2019-10-19 13:19:53.000 292 21246.59 323.98 43017.27 47979.18 2019-10-19 13:19:54.000 292 21246.60 324.01 43017.26 47979.20 2019-10-19 13:19:55.000 292 21246.59 324.03 43017.27 47979.17 2019-10-19 13:19:56.000 292 21246.59 324.02 43017.23 47979.18 2019-10-19 13:19:57.000 292 21246.62 323.98 43017.23 47979.18 2019-10-19 13:19:58.000 292 21246.59 323.98 43017.23 47979.17 2019-10-19 13:19:59.000 292 21246.59 323.99 43017.24 47979.14 2019-10-19 13:20:00.000 292 21246.58 324.04 43017.23 47979.15 2019-10-19 13:20:01.000 292 21246.55 324.03 43017.21 47979.14 2019-10-19 13:20:02.000 292 21246.56 324.04 43017.20 47979.13 2019-10-19 13:20:03.000 292 21246.58 324.04 43017.20 47979.13 2019-10-19 13:20:04.000 292 21246.56 324.06 43017.19 47979.14 2019-10-19 13:20:05.000 292 21246.54 324.03 43017.21 47979.09 2019-10-19 13:20:06.000 292 21246.55 324.00 43017.20 47979.11 2019-10-19 13:20:07.000 292 21246.55 323.98 43017.21 47979.14 2019-10-19 13:20:08.000 292 21246.54 323.97 43017.25 47979.11 2019-10-19 13:20:09.000 292 21246.53 323.94 43017.25 47979.15 2019-10-19 13:20:10.000 292 21246.49 323.92 43017.32 47979.17 2019-10-19 13:20:11.000 292 21246.48 323.90 43017.35 47979.19 2019-10-19 13:20:12.000 292 21246.48 323.90 43017.38 47979.22 2019-10-19 13:20:13.000 292 21246.49 323.86 43017.39 47979.23 2019-10-19 13:20:14.000 292 21246.48 323.88 43017.44 47979.26 2019-10-19 13:20:15.000 292 21246.46 323.84 43017.46 47979.26 2019-10-19 13:20:16.000 292 21246.41 323.83 43017.45 47979.28 2019-10-19 13:20:17.000 292 21246.40 323.83 43017.47 47979.29 2019-10-19 13:20:18.000 292 21246.43 323.83 43017.50 47979.30 2019-10-19 13:20:19.000 292 21246.40 323.89 43017.49 47979.32 2019-10-19 13:20:20.000 292 21246.42 323.90 43017.47 47979.31 2019-10-19 13:20:21.000 292 21246.38 323.91 43017.43 47979.28 2019-10-19 13:20:22.000 292 21246.37 323.90 43017.43 47979.31 2019-10-19 13:20:23.000 292 21246.37 323.91 43017.47 47979.26 2019-10-19 13:20:24.000 292 21246.37 323.93 43017.49 47979.30 2019-10-19 13:20:25.000 292 21246.38 323.95 43017.47 47979.26 2019-10-19 13:20:26.000 292 21246.37 323.99 43017.49 47979.30 2019-10-19 13:20:27.000 292 21246.37 324.01 43017.47 47979.30 2019-10-19 13:20:28.000 292 21246.40 324.03 43017.41 47979.26 2019-10-19 13:20:29.000 292 21246.40 324.06 43017.38 47979.24 2019-10-19 13:20:30.000 292 21246.46 324.10 43017.35 47979.25 2019-10-19 13:20:31.000 292 21246.48 324.12 43017.37 47979.21 2019-10-19 13:20:32.000 292 21246.47 324.11 43017.34 47979.23 2019-10-19 13:20:33.000 292 21246.48 324.09 43017.34 47979.20 2019-10-19 13:20:34.000 292 21246.49 324.07 43017.31 47979.19 2019-10-19 13:20:35.000 292 21246.50 324.08 43017.31 47979.20 2019-10-19 13:20:36.000 292 21246.50 324.06 43017.33 47979.19 2019-10-19 13:20:37.000 292 21246.50 324.07 43017.32 47979.20 2019-10-19 13:20:38.000 292 21246.49 324.08 43017.27 47979.19 2019-10-19 13:20:39.000 292 21246.53 324.06 43017.26 47979.21 2019-10-19 13:20:40.000 292 21246.53 324.07 43017.28 47979.19 2019-10-19 13:20:41.000 292 21246.54 324.14 43017.25 47979.19 2019-10-19 13:20:42.000 292 21246.54 324.18 43017.25 47979.17 2019-10-19 13:20:43.000 292 21246.53 324.21 43017.19 47979.14 2019-10-19 13:20:44.000 292 21246.51 324.25 43017.15 47979.12 2019-10-19 13:20:45.000 292 21246.48 324.29 43017.10 47979.08 2019-10-19 13:20:46.000 292 21246.52 324.29 43017.03 47979.06 2019-10-19 13:20:47.000 292 21246.53 324.27 43017.05 47979.00 2019-10-19 13:20:48.000 292 21246.55 324.23 43017.09 47978.99 2019-10-19 13:20:49.000 292 21246.53 324.19 43017.09 47979.02 2019-10-19 13:20:50.000 292 21246.53 324.15 43017.06 47979.02 2019-10-19 13:20:51.000 292 21246.52 324.12 43017.11 47979.02 2019-10-19 13:20:52.000 292 21246.53 324.06 43017.17 47979.04 2019-10-19 13:20:53.000 292 21246.52 324.06 43017.19 47979.09 2019-10-19 13:20:54.000 292 21246.55 324.05 43017.23 47979.11 2019-10-19 13:20:55.000 292 21246.55 324.08 43017.25 47979.13 2019-10-19 13:20:56.000 292 21246.57 324.08 43017.25 47979.19 2019-10-19 13:20:57.000 292 21246.55 324.09 43017.25 47979.17 2019-10-19 13:20:58.000 292 21246.58 324.08 43017.28 47979.18 2019-10-19 13:20:59.000 292 21246.59 324.05 43017.28 47979.19 2019-10-19 13:21:00.000 292 21246.62 324.06 43017.28 47979.24 2019-10-19 13:21:01.000 292 21246.66 324.02 43017.32 47979.27 2019-10-19 13:21:02.000 292 21246.67 323.99 43017.35 47979.30 2019-10-19 13:21:03.000 292 21246.69 323.99 43017.42 47979.36 2019-10-19 13:21:04.000 292 21246.69 323.98 43017.42 47979.35 2019-10-19 13:21:05.000 292 21246.72 324.01 43017.46 47979.38 2019-10-19 13:21:06.000 292 21246.73 323.97 43017.48 47979.40 2019-10-19 13:21:07.000 292 21246.74 323.95 43017.51 47979.42 2019-10-19 13:21:08.000 292 21246.77 323.94 43017.52 47979.46 2019-10-19 13:21:09.000 292 21246.80 323.92 43017.52 47979.50 2019-10-19 13:21:10.000 292 21246.82 323.92 43017.54 47979.50 2019-10-19 13:21:11.000 292 21246.83 323.94 43017.55 47979.53 2019-10-19 13:21:12.000 292 21246.82 323.93 43017.57 47979.56 2019-10-19 13:21:13.000 292 21246.83 323.93 43017.57 47979.54 2019-10-19 13:21:14.000 292 21246.83 323.93 43017.59 47979.59 2019-10-19 13:21:15.000 292 21246.82 323.96 43017.56 47979.59 2019-10-19 13:21:16.000 292 21246.80 323.94 43017.55 47979.57 2019-10-19 13:21:17.000 292 21246.86 323.91 43017.59 47979.56 2019-10-19 13:21:18.000 292 21246.86 323.93 43017.59 47979.58 2019-10-19 13:21:19.000 292 21246.86 323.95 43017.54 47979.61 2019-10-19 13:21:20.000 292 21246.88 323.95 43017.56 47979.58 2019-10-19 13:21:21.000 292 21246.87 323.98 43017.58 47979.59 2019-10-19 13:21:22.000 292 21246.85 324.01 43017.55 47979.60 2019-10-19 13:21:23.000 292 21246.88 324.06 43017.53 47979.57 2019-10-19 13:21:24.000 292 21246.90 324.07 43017.51 47979.56 2019-10-19 13:21:25.000 292 21246.87 324.10 43017.48 47979.51 2019-10-19 13:21:26.000 292 21246.88 324.09 43017.46 47979.52 2019-10-19 13:21:27.000 292 21246.86 324.13 43017.45 47979.49 2019-10-19 13:21:28.000 292 21246.86 324.19 43017.42 47979.50 2019-10-19 13:21:29.000 292 21246.86 324.24 43017.35 47979.47 2019-10-19 13:21:30.000 292 21246.80 324.28 43017.33 47979.42 2019-10-19 13:21:31.000 292 21246.81 324.27 43017.30 47979.38 2019-10-19 13:21:32.000 292 21246.84 324.28 43017.27 47979.36 2019-10-19 13:21:33.000 292 21246.87 324.31 43017.26 47979.31 2019-10-19 13:21:34.000 292 21246.83 324.32 43017.22 47979.27 2019-10-19 13:21:35.000 292 21246.83 324.32 43017.22 47979.29 2019-10-19 13:21:36.000 292 21246.81 324.32 43017.20 47979.26 2019-10-19 13:21:37.000 292 21246.81 324.33 43017.19 47979.25 2019-10-19 13:21:38.000 292 21246.77 324.34 43017.18 47979.22 2019-10-19 13:21:39.000 292 21246.76 324.34 43017.16 47979.22 2019-10-19 13:21:40.000 292 21246.73 324.36 43017.18 47979.20 2019-10-19 13:21:41.000 292 21246.71 324.36 43017.20 47979.18 2019-10-19 13:21:42.000 292 21246.68 324.35 43017.18 47979.20 2019-10-19 13:21:43.000 292 21246.72 324.34 43017.14 47979.16 2019-10-19 13:21:44.000 292 21246.75 324.34 43017.12 47979.17 2019-10-19 13:21:45.000 292 21246.75 324.36 43017.12 47979.15 2019-10-19 13:21:46.000 292 21246.74 324.35 43017.12 47979.14 2019-10-19 13:21:47.000 292 21246.73 324.36 43017.14 47979.13 2019-10-19 13:21:48.000 292 21246.74 324.34 43017.13 47979.13 2019-10-19 13:21:49.000 292 21246.72 324.34 43017.12 47979.12 2019-10-19 13:21:50.000 292 21246.75 324.31 43017.09 47979.12 2019-10-19 13:21:51.000 292 21246.73 324.29 43017.09 47979.10 2019-10-19 13:21:52.000 292 21246.71 324.20 43017.10 47979.11 2019-10-19 13:21:53.000 292 21246.70 324.11 43017.17 47979.11 2019-10-19 13:21:54.000 292 21246.71 324.05 43017.24 47979.17 2019-10-19 13:21:55.000 292 21246.65 324.08 43017.29 47979.21 2019-10-19 13:21:56.000 292 21246.65 324.15 43017.29 47979.23 2019-10-19 13:21:57.000 292 21246.66 324.20 43017.26 47979.26 2019-10-19 13:21:58.000 292 21246.68 324.22 43017.25 47979.22 2019-10-19 13:21:59.000 292 21246.64 324.26 43017.24 47979.21 2019-10-19 13:22:00.000 292 21246.64 324.27 43017.22 47979.18 2019-10-19 13:22:01.000 292 21246.63 324.27 43017.24 47979.17 2019-10-19 13:22:02.000 292 21246.61 324.28 43017.20 47979.16 2019-10-19 13:22:03.000 292 21246.59 324.25 43017.22 47979.15 2019-10-19 13:22:04.000 292 21246.59 324.22 43017.24 47979.16 2019-10-19 13:22:05.000 292 21246.58 324.20 43017.30 47979.19 2019-10-19 13:22:06.000 292 21246.55 324.20 43017.33 47979.23 2019-10-19 13:22:07.000 292 21246.57 324.16 43017.35 47979.20 2019-10-19 13:22:08.000 292 21246.59 324.08 43017.41 47979.24 2019-10-19 13:22:09.000 292 21246.57 324.04 43017.42 47979.28 2019-10-19 13:22:10.000 292 21246.56 324.04 43017.43 47979.29 2019-10-19 13:22:11.000 292 21246.56 323.99 43017.46 47979.31 2019-10-19 13:22:12.000 292 21246.56 323.99 43017.49 47979.33 2019-10-19 13:22:13.000 292 21246.55 323.98 43017.51 47979.32 2019-10-19 13:22:14.000 292 21246.53 323.97 43017.51 47979.35 2019-10-19 13:22:15.000 292 21246.57 323.98 43017.48 47979.39 2019-10-19 13:22:16.000 292 21246.61 323.96 43017.50 47979.40 2019-10-19 13:22:17.000 292 21246.63 323.94 43017.50 47979.38 2019-10-19 13:22:18.000 292 21246.66 323.92 43017.52 47979.41 2019-10-19 13:22:19.000 292 21246.64 323.90 43017.54 47979.44 2019-10-19 13:22:20.000 292 21246.62 323.88 43017.58 47979.47 2019-10-19 13:22:21.000 292 21246.62 323.89 43017.61 47979.45 2019-10-19 13:22:22.000 292 21246.62 323.91 43017.63 47979.49 2019-10-19 13:22:23.000 292 21246.62 323.91 43017.62 47979.50 2019-10-19 13:22:24.000 292 21246.65 323.93 43017.62 47979.53 2019-10-19 13:22:25.000 292 21246.67 323.93 43017.62 47979.55 2019-10-19 13:22:26.000 292 21246.67 323.94 43017.62 47979.54 2019-10-19 13:22:27.000 292 21246.66 323.95 43017.60 47979.56 2019-10-19 13:22:28.000 292 21246.66 323.94 43017.64 47979.55 2019-10-19 13:22:29.000 292 21246.66 323.96 43017.66 47979.58 2019-10-19 13:22:30.000 292 21246.65 323.96 43017.66 47979.58 2019-10-19 13:22:31.000 292 21246.68 323.96 43017.67 47979.58 2019-10-19 13:22:32.000 292 21246.69 323.99 43017.65 47979.58 2019-10-19 13:22:33.000 292 21246.71 324.02 43017.63 47979.60 2019-10-19 13:22:34.000 292 21246.70 324.06 43017.63 47979.55 2019-10-19 13:22:35.000 292 21246.66 324.11 43017.63 47979.56 2019-10-19 13:22:36.000 292 21246.64 324.09 43017.62 47979.54 2019-10-19 13:22:37.000 292 21246.63 324.10 43017.55 47979.48 2019-10-19 13:22:38.000 292 21246.62 324.12 43017.54 47979.47 2019-10-19 13:22:39.000 292 21246.60 324.14 43017.51 47979.43 2019-10-19 13:22:40.000 292 21246.59 324.13 43017.51 47979.38 2019-10-19 13:22:41.000 292 21246.58 324.19 43017.50 47979.37 2019-10-19 13:22:42.000 292 21246.60 324.22 43017.47 47979.41 2019-10-19 13:22:43.000 292 21246.59 324.28 43017.44 47979.36 2019-10-19 13:22:44.000 292 21246.57 324.32 43017.42 47979.35 2019-10-19 13:22:45.000 292 21246.59 324.34 43017.35 47979.31 2019-10-19 13:22:46.000 292 21246.61 324.32 43017.30 47979.29 2019-10-19 13:22:47.000 292 21246.63 324.36 43017.27 47979.27 2019-10-19 13:22:48.000 292 21246.62 324.37 43017.26 47979.21 2019-10-19 13:22:49.000 292 21246.63 324.40 43017.22 47979.22 2019-10-19 13:22:50.000 292 21246.66 324.40 43017.18 47979.19 2019-10-19 13:22:51.000 292 21246.66 324.41 43017.17 47979.15 2019-10-19 13:22:52.000 292 21246.65 324.39 43017.16 47979.14 2019-10-19 13:22:53.000 292 21246.64 324.43 43017.15 47979.16 2019-10-19 13:22:54.000 292 21246.64 324.48 43017.12 47979.14 2019-10-19 13:22:55.000 292 21246.64 324.51 43017.11 47979.09 2019-10-19 13:22:56.000 292 21246.65 324.52 43017.05 47979.07 2019-10-19 13:22:57.000 292 21246.66 324.49 43017.09 47979.05 2019-10-19 13:22:58.000 292 21246.68 324.47 43017.08 47979.05 2019-10-19 13:22:59.000 292 21246.70 324.48 43017.05 47979.06 2019-10-19 13:23:00.000 292 21246.72 324.47 43017.04 47979.02 2019-10-19 13:23:01.000 292 21246.72 324.44 43017.03 47979.04 2019-10-19 13:23:02.000 292 21246.75 324.44 43017.05 47979.06 2019-10-19 13:23:03.000 292 21246.79 324.44 43017.05 47979.05 2019-10-19 13:23:04.000 292 21246.81 324.43 43017.03 47979.10 2019-10-19 13:23:05.000 292 21246.85 324.42 43017.08 47979.11 2019-10-19 13:23:06.000 292 21246.85 324.42 43017.09 47979.14 2019-10-19 13:23:07.000 292 21246.88 324.37 43017.10 47979.14 2019-10-19 13:23:08.000 292 21246.89 324.33 43017.08 47979.16 2019-10-19 13:23:09.000 292 21246.90 324.28 43017.14 47979.21 2019-10-19 13:23:10.000 292 21246.95 324.25 43017.18 47979.23 2019-10-19 13:23:11.000 292 21246.97 324.25 43017.22 47979.29 2019-10-19 13:23:12.000 292 21246.99 324.22 43017.25 47979.31 2019-10-19 13:23:13.000 292 21246.98 324.21 43017.27 47979.34 2019-10-19 13:23:14.000 292 21246.97 324.19 43017.27 47979.34 2019-10-19 13:23:15.000 292 21246.98 324.21 43017.27 47979.38 2019-10-19 13:23:16.000 292 21246.99 324.22 43017.27 47979.39 2019-10-19 13:23:17.000 292 21246.99 324.22 43017.28 47979.38 2019-10-19 13:23:18.000 292 21247.00 324.18 43017.27 47979.40 2019-10-19 13:23:19.000 292 21247.03 324.13 43017.29 47979.39 2019-10-19 13:23:20.000 292 21247.03 324.09 43017.34 47979.46 2019-10-19 13:23:21.000 292 21247.05 324.09 43017.36 47979.47 2019-10-19 13:23:22.000 292 21247.06 324.10 43017.36 47979.49 2019-10-19 13:23:23.000 292 21247.11 324.06 43017.36 47979.51 2019-10-19 13:23:24.000 292 21247.11 324.03 43017.39 47979.53 2019-10-19 13:23:25.000 292 21247.14 324.01 43017.42 47979.54 2019-10-19 13:23:26.000 292 21247.14 323.98 43017.43 47979.56 2019-10-19 13:23:27.000 292 21247.12 323.96 43017.45 47979.57 2019-10-19 13:23:28.000 292 21247.14 323.98 43017.45 47979.60 2019-10-19 13:23:29.000 292 21247.15 323.95 43017.43 47979.62 2019-10-19 13:23:30.000 292 21247.10 323.96 43017.44 47979.59 2019-10-19 13:23:31.000 292 21247.13 323.96 43017.44 47979.59 2019-10-19 13:23:32.000 292 21247.16 323.94 43017.47 47979.59 2019-10-19 13:23:33.000 292 21247.14 323.93 43017.45 47979.61 2019-10-19 13:23:34.000 292 21247.14 323.94 43017.45 47979.61 2019-10-19 13:23:35.000 292 21247.20 323.93 43017.47 47979.58 2019-10-19 13:23:36.000 292 21247.19 323.92 43017.46 47979.60 2019-10-19 13:23:37.000 292 21247.17 323.90 43017.49 47979.63 2019-10-19 13:23:38.000 292 21247.16 323.86 43017.52 47979.64 2019-10-19 13:23:39.000 292 21247.16 323.86 43017.52 47979.65 2019-10-19 13:23:40.000 292 21247.16 323.88 43017.53 47979.67 2019-10-19 13:23:41.000 292 21247.17 323.90 43017.55 47979.71 2019-10-19 13:23:42.000 292 21247.20 323.93 43017.53 47979.71 2019-10-19 13:23:43.000 292 21247.19 323.98 43017.51 47979.71 2019-10-19 13:23:44.000 292 21247.17 324.03 43017.47 47979.70 2019-10-19 13:23:45.000 292 21247.18 324.05 43017.45 47979.63 2019-10-19 13:23:46.000 292 21247.18 324.03 43017.42 47979.64 2019-10-19 13:23:47.000 292 21247.18 324.04 43017.40 47979.60 2019-10-19 13:23:48.000 292 21247.19 324.05 43017.41 47979.59 2019-10-19 13:23:49.000 292 21247.19 324.08 43017.41 47979.57 2019-10-19 13:23:50.000 292 21247.18 324.10 43017.39 47979.56 2019-10-19 13:23:51.000 292 21247.18 324.12 43017.40 47979.57 2019-10-19 13:23:52.000 292 21247.21 324.10 43017.41 47979.57 2019-10-19 13:23:53.000 292 21247.23 324.07 43017.41 47979.58 2019-10-19 13:23:54.000 292 21247.21 324.07 43017.41 47979.58 2019-10-19 13:23:55.000 292 21247.22 324.03 43017.41 47979.58 2019-10-19 13:23:56.000 292 21247.25 324.03 43017.43 47979.58 2019-10-19 13:23:57.000 292 21247.24 324.00 43017.43 47979.62 2019-10-19 13:23:58.000 292 21247.22 323.96 43017.45 47979.62 2019-10-19 13:23:59.000 292 21247.24 323.93 43017.49 47979.64 2019-10-19 13:24:00.000 292 21247.28 323.96 43017.52 47979.69 2019-10-19 13:24:01.000 292 21247.32 323.97 43017.53 47979.71 2019-10-19 13:24:02.000 292 21247.38 323.92 43017.56 47979.73 2019-10-19 13:24:03.000 292 21247.34 323.94 43017.57 47979.78 2019-10-19 13:24:04.000 292 21247.39 323.94 43017.56 47979.77 2019-10-19 13:24:05.000 292 21247.42 323.95 43017.57 47979.81 2019-10-19 13:24:06.000 292 21247.43 323.95 43017.58 47979.81 2019-10-19 13:24:07.000 292 21247.44 323.92 43017.56 47979.84 2019-10-19 13:24:08.000 292 21247.46 323.92 43017.58 47979.85 2019-10-19 13:24:09.000 292 21247.45 323.92 43017.60 47979.85 2019-10-19 13:24:10.000 292 21247.46 323.90 43017.59 47979.85 2019-10-19 13:24:11.000 292 21247.42 323.89 43017.63 47979.84 2019-10-19 13:24:12.000 292 21247.47 323.86 43017.63 47979.88 2019-10-19 13:24:13.000 292 21247.46 323.87 43017.66 47979.95 2019-10-19 13:24:14.000 292 21247.48 323.89 43017.67 47979.94 2019-10-19 13:24:15.000 292 21247.52 323.88 43017.69 47979.95 2019-10-19 13:24:16.000 292 21247.48 323.87 43017.72 47979.96 2019-10-19 13:24:17.000 292 21247.48 323.87 43017.73 47979.99 2019-10-19 13:24:18.000 292 21247.49 323.84 43017.75 47980.00 2019-10-19 13:24:19.000 292 21247.49 323.84 43017.78 47980.02 2019-10-19 13:24:20.000 292 21247.50 323.87 43017.79 47980.01 2019-10-19 13:24:21.000 292 21247.52 323.89 43017.77 47980.00 2019-10-19 13:24:22.000 292 21247.50 323.92 43017.75 47980.04 2019-10-19 13:24:23.000 292 21247.54 323.94 43017.75 47980.05 2019-10-19 13:24:24.000 292 21247.50 323.98 43017.75 47980.03 2019-10-19 13:24:25.000 292 21247.51 324.00 43017.72 47980.00 2019-10-19 13:24:26.000 292 21247.53 324.04 43017.69 47980.01 2019-10-19 13:24:27.000 292 21247.51 324.05 43017.67 47980.00 2019-10-19 13:24:28.000 292 21247.49 324.06 43017.66 47979.99 2019-10-19 13:24:29.000 292 21247.53 324.08 43017.66 47979.99 2019-10-19 13:24:30.000 292 21247.53 324.10 43017.70 47979.99 2019-10-19 13:24:31.000 292 21247.53 324.10 43017.67 47979.97 2019-10-19 13:24:32.000 292 21247.56 324.10 43017.67 47979.98 2019-10-19 13:24:33.000 292 21247.56 324.13 43017.64 47979.96 2019-10-19 13:24:34.000 292 21247.53 324.14 43017.65 47979.99 2019-10-19 13:24:35.000 292 21247.50 324.18 43017.64 47979.96 2019-10-19 13:24:36.000 292 21247.47 324.25 43017.66 47979.94 2019-10-19 13:24:37.000 292 21247.49 324.40 43017.63 47979.94 2019-10-19 13:24:38.000 292 21247.50 324.47 43017.55 47979.87 2019-10-19 13:24:39.000 292 21247.44 324.52 43017.52 47979.83 2019-10-19 13:24:40.000 292 21247.44 324.59 43017.47 47979.78 2019-10-19 13:24:41.000 292 21247.43 324.64 43017.42 47979.73 2019-10-19 13:24:42.000 292 21247.42 324.69 43017.37 47979.72 2019-10-19 13:24:43.000 292 21247.43 324.70 43017.37 47979.66 2019-10-19 13:24:44.000 292 21247.44 324.69 43017.34 47979.69 2019-10-19 13:24:45.000 292 21247.39 324.68 43017.33 47979.65 2019-10-19 13:24:46.000 292 21247.41 324.72 43017.35 47979.63 2019-10-19 13:24:47.000 292 21247.39 324.79 43017.33 47979.62 2019-10-19 13:24:48.000 292 21247.36 324.79 43017.34 47979.60 2019-10-19 13:24:49.000 292 21247.38 324.81 43017.29 47979.62 2019-10-19 13:24:50.000 292 21247.39 324.84 43017.26 47979.60 2019-10-19 13:24:51.000 292 21247.40 324.86 43017.27 47979.58 2019-10-19 13:24:52.000 292 21247.43 324.86 43017.27 47979.57 2019-10-19 13:24:53.000 292 21247.41 324.84 43017.33 47979.60 2019-10-19 13:24:54.000 292 21247.36 324.83 43017.36 47979.60 2019-10-19 13:24:55.000 292 21247.36 324.83 43017.37 47979.64 2019-10-19 13:24:56.000 292 21247.38 324.84 43017.39 47979.66 2019-10-19 13:24:57.000 292 21247.40 324.86 43017.40 47979.66 2019-10-19 13:24:58.000 292 21247.42 324.86 43017.40 47979.69 2019-10-19 13:24:59.000 292 21247.38 324.81 43017.43 47979.71 2019-10-19 13:25:00.000 292 21247.37 324.80 43017.49 47979.73 2019-10-19 13:25:01.000 292 21247.30 324.85 43017.52 47979.75 2019-10-19 13:25:02.000 292 21247.32 324.85 43017.54 47979.78 2019-10-19 13:25:03.000 292 21247.35 324.85 43017.55 47979.76 2019-10-19 13:25:04.000 292 21247.32 324.83 43017.55 47979.78 2019-10-19 13:25:05.000 292 21247.28 324.86 43017.59 47979.79 2019-10-19 13:25:06.000 292 21247.26 324.90 43017.58 47979.81 2019-10-19 13:25:07.000 292 21247.26 324.94 43017.57 47979.77 2019-10-19 13:25:08.000 292 21247.24 324.97 43017.58 47979.78 2019-10-19 13:25:09.000 292 21247.25 324.96 43017.61 47979.75 2019-10-19 13:25:10.000 292 21247.22 324.99 43017.58 47979.77 2019-10-19 13:25:11.000 292 21247.24 324.99 43017.57 47979.77 2019-10-19 13:25:12.000 292 21247.22 325.00 43017.56 47979.77 2019-10-19 13:25:13.000 292 21247.18 325.01 43017.59 47979.75 2019-10-19 13:25:14.000 292 21247.17 325.02 43017.61 47979.76 2019-10-19 13:25:15.000 292 21247.11 325.03 43017.59 47979.74 2019-10-19 13:25:16.000 292 21247.08 325.03 43017.63 47979.75 2019-10-19 13:25:17.000 292 21247.07 325.04 43017.66 47979.74 2019-10-19 13:25:18.000 292 21247.06 325.07 43017.67 47979.76 2019-10-19 13:25:19.000 292 21247.03 325.10 43017.63 47979.75 2019-10-19 13:25:20.000 292 21247.02 325.09 43017.64 47979.77 2019-10-19 13:25:21.000 292 21247.05 325.10 43017.65 47979.78 2019-10-19 13:25:22.000 292 21247.02 325.11 43017.67 47979.75 2019-10-19 13:25:23.000 292 21247.02 325.13 43017.67 47979.76 2019-10-19 13:25:24.000 292 21247.05 325.14 43017.65 47979.75 2019-10-19 13:25:25.000 292 21247.03 325.13 43017.69 47979.78 2019-10-19 13:25:26.000 292 21247.01 325.10 43017.69 47979.75 2019-10-19 13:25:27.000 292 21247.01 325.07 43017.67 47979.77 2019-10-19 13:25:28.000 292 21247.01 325.06 43017.69 47979.74 2019-10-19 13:25:29.000 292 21247.02 325.03 43017.72 47979.78 2019-10-19 13:25:30.000 292 21247.04 325.00 43017.72 47979.82 2019-10-19 13:25:31.000 292 21247.03 324.99 43017.76 47979.84 2019-10-19 13:25:32.000 292 21247.03 324.98 43017.76 47979.85 2019-10-19 13:25:33.000 292 21247.06 324.98 43017.79 47979.84 2019-10-19 13:25:34.000 292 21247.08 324.98 43017.81 47979.87 2019-10-19 13:25:35.000 292 21247.09 324.97 43017.79 47979.88 2019-10-19 13:25:36.000 292 21247.10 324.98 43017.81 47979.92 2019-10-19 13:25:37.000 292 21247.10 325.00 43017.84 47979.91 2019-10-19 13:25:38.000 292 21247.12 325.01 43017.82 47979.90 2019-10-19 13:25:39.000 292 21247.11 325.07 43017.77 47979.93 2019-10-19 13:25:40.000 292 21247.15 325.09 43017.78 47979.89 2019-10-19 13:25:41.000 292 21247.17 325.12 43017.80 47979.90 2019-10-19 13:25:42.000 292 21247.20 325.17 43017.76 47979.91 2019-10-19 13:25:43.000 292 21247.22 325.19 43017.73 47979.88 2019-10-19 13:25:44.000 292 21247.22 325.21 43017.70 47979.86 2019-10-19 13:25:45.000 292 21247.25 325.20 43017.70 47979.89 2019-10-19 13:25:46.000 292 21247.24 325.20 43017.68 47979.85 2019-10-19 13:25:47.000 292 21247.21 325.22 43017.68 47979.86 2019-10-19 13:25:48.000 292 21247.21 325.21 43017.67 47979.86 2019-10-19 13:25:49.000 292 21247.20 325.19 43017.67 47979.83 2019-10-19 13:25:50.000 292 21247.18 325.17 43017.70 47979.82 2019-10-19 13:25:51.000 292 21247.17 325.17 43017.71 47979.87 2019-10-19 13:25:52.000 292 21247.18 325.15 43017.73 47979.87 2019-10-19 13:25:53.000 292 21247.17 325.12 43017.72 47979.87 2019-10-19 13:25:54.000 292 21247.14 325.15 43017.72 47979.88 2019-10-19 13:25:55.000 292 21247.14 325.13 43017.72 47979.89 2019-10-19 13:25:56.000 292 21247.15 325.16 43017.76 47979.89 2019-10-19 13:25:57.000 292 21247.15 325.19 43017.75 47979.89 2019-10-19 13:25:58.000 292 21247.15 325.21 43017.71 47979.88 2019-10-19 13:25:59.000 292 21247.18 325.26 43017.65 47979.86 2019-10-19 13:26:00.000 292 21247.15 325.28 43017.65 47979.83 2019-10-19 13:26:01.000 292 21247.15 325.29 43017.62 47979.80 2019-10-19 13:26:02.000 292 21247.16 325.31 43017.60 47979.80 2019-10-19 13:26:03.000 292 21247.17 325.30 43017.59 47979.80 2019-10-19 13:26:04.000 292 21247.17 325.33 43017.58 47979.77 2019-10-19 13:26:05.000 292 21247.18 325.33 43017.53 47979.79 2019-10-19 13:26:06.000 292 21247.19 325.34 43017.54 47979.74 2019-10-19 13:26:07.000 292 21247.18 325.35 43017.53 47979.75 2019-10-19 13:26:08.000 292 21247.18 325.37 43017.57 47979.76 2019-10-19 13:26:09.000 292 21247.20 325.38 43017.56 47979.74 2019-10-19 13:26:10.000 292 21247.19 325.39 43017.57 47979.72 2019-10-19 13:26:11.000 292 21247.18 325.40 43017.55 47979.74 2019-10-19 13:26:12.000 292 21247.20 325.40 43017.51 47979.77 2019-10-19 13:26:13.000 292 21247.21 325.38 43017.54 47979.73 2019-10-19 13:26:14.000 292 21247.23 325.35 43017.61 47979.76 2019-10-19 13:26:15.000 292 21247.24 325.33 43017.62 47979.78 2019-10-19 13:26:16.000 292 21247.22 325.32 43017.67 47979.84 2019-10-19 13:26:17.000 292 21247.22 325.27 43017.71 47979.85 2019-10-19 13:26:18.000 292 21247.21 325.29 43017.73 47979.86 2019-10-19 13:26:19.000 292 21247.15 325.29 43017.74 47979.86 2019-10-19 13:26:20.000 292 21247.15 325.28 43017.76 47979.90 2019-10-19 13:26:21.000 292 21247.15 325.30 43017.77 47979.90 2019-10-19 13:26:22.000 292 21247.19 325.33 43017.77 47979.96 2019-10-19 13:26:23.000 292 21247.23 325.34 43017.78 47979.94 2019-10-19 13:26:24.000 292 21247.22 325.35 43017.74 47979.93 2019-10-19 13:26:25.000 292 21247.21 325.32 43017.76 47979.94 2019-10-19 13:26:26.000 292 21247.21 325.29 43017.79 47979.93 2019-10-19 13:26:27.000 292 21247.22 325.28 43017.82 47979.95 2019-10-19 13:26:28.000 292 21247.24 325.28 43017.81 47980.00 2019-10-19 13:26:29.000 292 21247.27 325.32 43017.78 47979.97 2019-10-19 13:26:30.000 292 21247.29 325.33 43017.77 47979.99 2019-10-19 13:26:31.000 292 21247.29 325.33 43017.75 47979.98 2019-10-19 13:26:32.000 292 21247.34 325.31 43017.79 47980.00 2019-10-19 13:26:33.000 292 21247.36 325.29 43017.77 47980.02 2019-10-19 13:26:34.000 292 21247.36 325.28 43017.77 47980.03 2019-10-19 13:26:35.000 292 21247.37 325.27 43017.77 47980.03 2019-10-19 13:26:36.000 292 21247.40 325.29 43017.81 47980.04 2019-10-19 13:26:37.000 292 21247.40 325.30 43017.80 47980.02 2019-10-19 13:26:38.000 292 21247.42 325.33 43017.78 47980.06 2019-10-19 13:26:39.000 292 21247.46 325.34 43017.80 47980.04 2019-10-19 13:26:40.000 292 21247.45 325.32 43017.80 47980.06 2019-10-19 13:26:41.000 292 21247.45 325.31 43017.78 47980.09 2019-10-19 13:26:42.000 292 21247.39 325.31 43017.79 47980.06 2019-10-19 13:26:43.000 292 21247.40 325.33 43017.81 47980.06 2019-10-19 13:26:44.000 292 21247.42 325.31 43017.84 47980.06 2019-10-19 13:26:45.000 292 21247.42 325.30 43017.84 47980.06 2019-10-19 13:26:46.000 292 21247.43 325.30 43017.82 47980.10 2019-10-19 13:26:47.000 292 21247.39 325.32 43017.79 47980.10 2019-10-19 13:26:48.000 292 21247.36 325.34 43017.81 47980.09 2019-10-19 13:26:49.000 292 21247.36 325.33 43017.80 47980.08 2019-10-19 13:26:50.000 292 21247.36 325.33 43017.76 47980.08 2019-10-19 13:26:51.000 292 21247.37 325.35 43017.80 47980.07 2019-10-19 13:26:52.000 292 21247.38 325.33 43017.82 47980.08 2019-10-19 13:26:53.000 292 21247.38 325.30 43017.81 47980.10 2019-10-19 13:26:54.000 292 21247.40 325.28 43017.80 47980.10 2019-10-19 13:26:55.000 292 21247.39 325.27 43017.84 47980.10 2019-10-19 13:26:56.000 292 21247.39 325.26 43017.88 47980.13 2019-10-19 13:26:57.000 292 21247.38 325.23 43017.89 47980.15 2019-10-19 13:26:58.000 292 21247.38 325.22 43017.88 47980.13 2019-10-19 13:26:59.000 292 21247.38 325.23 43017.89 47980.13 2019-10-19 13:27:00.000 292 21247.38 325.22 43017.90 47980.15 2019-10-19 13:27:01.000 292 21247.38 325.22 43017.89 47980.16 2019-10-19 13:27:02.000 292 21247.39 325.22 43017.86 47980.16 2019-10-19 13:27:03.000 292 21247.37 325.22 43017.89 47980.17 2019-10-19 13:27:04.000 292 21247.37 325.19 43017.91 47980.18 2019-10-19 13:27:05.000 292 21247.42 325.20 43017.90 47980.19 2019-10-19 13:27:06.000 292 21247.41 325.24 43017.89 47980.21 2019-10-19 13:27:07.000 292 21247.44 325.26 43017.87 47980.18 2019-10-19 13:27:08.000 292 21247.43 325.28 43017.86 47980.17 2019-10-19 13:27:09.000 292 21247.40 325.28 43017.82 47980.18 2019-10-19 13:27:10.000 292 21247.40 325.29 43017.84 47980.15 2019-10-19 13:27:11.000 292 21247.39 325.28 43017.82 47980.10 2019-10-19 13:27:12.000 292 21247.40 325.29 43017.83 47980.10 2019-10-19 13:27:13.000 292 21247.41 325.28 43017.82 47980.13 2019-10-19 13:27:14.000 292 21247.44 325.27 43017.80 47980.09 2019-10-19 13:27:15.000 292 21247.42 325.30 43017.82 47980.11 2019-10-19 13:27:16.000 292 21247.46 325.31 43017.83 47980.11 2019-10-19 13:27:17.000 292 21247.45 325.32 43017.82 47980.08 2019-10-19 13:27:18.000 292 21247.41 325.32 43017.79 47980.09 2019-10-19 13:27:19.000 292 21247.42 325.32 43017.79 47980.07 2019-10-19 13:27:20.000 292 21247.42 325.29 43017.78 47980.08 2019-10-19 13:27:21.000 292 21247.40 325.31 43017.77 47980.08 2019-10-19 13:27:22.000 292 21247.44 325.29 43017.75 47980.07 2019-10-19 13:27:23.000 292 21247.41 325.31 43017.76 47980.05 2019-10-19 13:27:24.000 292 21247.35 325.32 43017.74 47980.03 2019-10-19 13:27:25.000 292 21247.36 325.33 43017.77 47980.01 2019-10-19 13:27:26.000 292 21247.32 325.39 43017.73 47979.99 2019-10-19 13:27:27.000 292 21247.28 325.38 43017.70 47980.00 2019-10-19 13:27:28.000 292 21247.31 325.38 43017.69 47979.95 2019-10-19 13:27:29.000 292 21247.31 325.36 43017.68 47979.95 2019-10-19 13:27:30.000 292 21247.31 325.35 43017.72 47979.98 2019-10-19 13:27:31.000 292 21247.33 325.34 43017.72 47979.98 2019-10-19 13:27:32.000 292 21247.31 325.31 43017.76 47979.96 2019-10-19 13:27:33.000 292 21247.28 325.32 43017.76 47980.00 2019-10-19 13:27:34.000 292 21247.29 325.30 43017.75 47980.01 2019-10-19 13:27:35.000 292 21247.31 325.27 43017.80 47979.99 2019-10-19 13:27:36.000 292 21247.30 325.27 43017.78 47980.00 2019-10-19 13:27:37.000 292 21247.24 325.29 43017.76 47979.99 2019-10-19 13:27:38.000 292 21247.22 325.30 43017.73 47979.99 2019-10-19 13:27:39.000 292 21247.29 325.27 43017.72 47979.96 2019-10-19 13:27:40.000 292 21247.28 325.24 43017.76 47979.97 2019-10-19 13:27:41.000 292 21247.27 325.22 43017.76 47979.97 2019-10-19 13:27:42.000 292 21247.27 325.20 43017.76 47979.99 2019-10-19 13:27:43.000 292 21247.22 325.18 43017.79 47979.99 2019-10-19 13:27:44.000 292 21247.24 325.16 43017.81 47979.97 2019-10-19 13:27:45.000 292 21247.24 325.15 43017.81 47980.00 2019-10-19 13:27:46.000 292 21247.22 325.09 43017.82 47980.00 2019-10-19 13:27:47.000 292 21247.20 325.09 43017.81 47980.01 2019-10-19 13:27:48.000 292 21247.23 325.07 43017.85 47980.02 2019-10-19 13:27:49.000 292 21247.20 325.10 43017.87 47980.00 2019-10-19 13:27:50.000 292 21247.23 325.09 43017.88 47980.04 2019-10-19 13:27:51.000 292 21247.21 325.08 43017.88 47980.04 2019-10-19 13:27:52.000 292 21247.21 325.05 43017.88 47980.05 2019-10-19 13:27:53.000 292 21247.20 325.03 43017.89 47980.05 2019-10-19 13:27:54.000 292 21247.18 325.04 43017.90 47980.05 2019-10-19 13:27:55.000 292 21247.16 325.04 43017.91 47980.06 2019-10-19 13:27:56.000 292 21247.14 325.04 43017.91 47980.04 2019-10-19 13:27:57.000 292 21247.13 325.03 43017.91 47980.08 2019-10-19 13:27:58.000 292 21247.14 325.03 43017.92 47980.06 2019-10-19 13:27:59.000 292 21247.13 325.01 43017.95 47980.04 2019-10-19 13:28:00.000 292 21247.12 325.01 43017.95 47980.05 2019-10-19 13:28:01.000 292 21247.08 325.00 43017.93 47980.04 2019-10-19 13:28:02.000 292 21247.04 324.99 43017.97 47980.06 2019-10-19 13:28:03.000 292 21247.01 324.98 43017.96 47980.02 2019-10-19 13:28:04.000 292 21246.99 325.00 43017.97 47980.01 2019-10-19 13:28:05.000 292 21246.99 325.00 43017.93 47980.01 2019-10-19 13:28:06.000 292 21246.97 325.02 43017.88 47980.00 2019-10-19 13:28:07.000 292 21246.95 325.04 43017.89 47979.96 2019-10-19 13:28:08.000 292 21246.93 325.02 43017.91 47979.93 2019-10-19 13:28:09.000 292 21246.92 325.03 43017.87 47979.95 2019-10-19 13:28:10.000 292 21246.93 325.03 43017.86 47979.90 2019-10-19 13:28:11.000 292 21246.92 325.02 43017.86 47979.91 2019-10-19 13:28:12.000 292 21246.94 325.04 43017.85 47979.92 2019-10-19 13:28:13.000 292 21246.91 325.04 43017.87 47979.88 2019-10-19 13:28:14.000 292 21246.90 325.05 43017.84 47979.90 2019-10-19 13:28:15.000 292 21246.90 325.06 43017.86 47979.90 2019-10-19 13:28:16.000 292 21246.88 325.05 43017.85 47979.86 2019-10-19 13:28:17.000 292 21246.90 325.04 43017.84 47979.86 2019-10-19 13:28:18.000 292 21246.89 325.04 43017.85 47979.86 2019-10-19 13:28:19.000 292 21246.88 325.03 43017.85 47979.86 2019-10-19 13:28:20.000 292 21246.85 325.03 43017.83 47979.88 2019-10-19 13:28:21.000 292 21246.85 325.04 43017.86 47979.86 2019-10-19 13:28:22.000 292 21246.84 325.05 43017.85 47979.87 2019-10-19 13:28:23.000 292 21246.86 325.06 43017.84 47979.88 2019-10-19 13:28:24.000 292 21246.86 325.09 43017.85 47979.86 2019-10-19 13:28:25.000 292 21246.82 325.10 43017.82 47979.84 2019-10-19 13:28:26.000 292 21246.80 325.08 43017.85 47979.80 2019-10-19 13:28:27.000 292 21246.78 325.06 43017.83 47979.81 2019-10-19 13:28:28.000 292 21246.82 325.04 43017.83 47979.80 2019-10-19 13:28:29.000 292 21246.81 325.07 43017.86 47979.84 2019-10-19 13:28:30.000 292 21246.83 325.07 43017.85 47979.85 2019-10-19 13:28:31.000 292 21246.84 325.07 43017.86 47979.84 2019-10-19 13:28:32.000 292 21246.86 325.04 43017.89 47979.88 2019-10-19 13:28:33.000 292 21246.86 325.05 43017.88 47979.88 2019-10-19 13:28:34.000 292 21246.88 325.03 43017.88 47979.90 2019-10-19 13:28:35.000 292 21246.88 325.05 43017.91 47979.90 2019-10-19 13:28:36.000 292 21246.86 325.05 43017.90 47979.93 2019-10-19 13:28:37.000 292 21246.87 325.04 43017.89 47979.92 2019-10-19 13:28:38.000 292 21246.87 325.06 43017.91 47979.92 2019-10-19 13:28:39.000 292 21246.79 325.08 43017.90 47979.93 2019-10-19 13:28:40.000 292 21246.79 325.10 43017.91 47979.89 2019-10-19 13:28:41.000 292 21246.78 325.10 43017.92 47979.89 2019-10-19 13:28:42.000 292 21246.73 325.06 43017.93 47979.88 2019-10-19 13:28:43.000 292 21246.72 325.02 43017.93 47979.86 2019-10-19 13:28:44.000 292 21246.70 325.03 43017.95 47979.89 2019-10-19 13:28:45.000 292 21246.74 325.03 43017.95 47979.90 2019-10-19 13:28:46.000 292 21246.72 325.03 43017.95 47979.87 2019-10-19 13:28:47.000 292 21246.71 325.01 43017.94 47979.88 2019-10-19 13:28:48.000 292 21246.73 325.00 43017.96 47979.89 2019-10-19 13:28:49.000 292 21246.76 325.02 43017.95 47979.91 2019-10-19 13:28:50.000 292 21246.77 325.00 43017.95 47979.90 2019-10-19 13:28:51.000 292 21246.78 324.99 43017.98 47979.93 2019-10-19 13:28:52.000 292 21246.79 325.00 43018.00 47979.91 2019-10-19 13:28:53.000 292 21246.85 325.01 43017.97 47979.97 2019-10-19 13:28:54.000 292 21246.88 325.04 43017.98 47979.97 2019-10-19 13:28:55.000 292 21246.89 325.08 43017.98 47979.98 2019-10-19 13:28:56.000 292 21246.91 325.10 43017.93 47980.00 2019-10-19 13:28:57.000 292 21246.88 325.10 43017.90 47979.97 2019-10-19 13:28:58.000 292 21246.89 325.10 43017.90 47979.94 2019-10-19 13:28:59.000 292 21246.90 325.16 43017.91 47979.95 2019-10-19 13:29:00.000 292 21246.94 325.23 43017.89 47979.93 2019-10-19 13:29:01.000 292 21246.96 325.22 43017.84 47979.92 2019-10-19 13:29:02.000 292 21246.94 325.19 43017.79 47979.87 2019-10-19 13:29:03.000 292 21246.93 325.14 43017.83 47979.92 2019-10-19 13:29:04.000 292 21246.97 325.09 43017.86 47979.89 2019-10-19 13:29:05.000 292 21247.00 325.10 43017.87 47979.91 2019-10-19 13:29:06.000 292 21246.98 325.12 43017.85 47979.92 2019-10-19 13:29:07.000 292 21246.96 325.12 43017.87 47979.93 2019-10-19 13:29:08.000 292 21246.97 325.06 43017.88 47979.97 2019-10-19 13:29:09.000 292 21246.95 325.02 43017.91 47979.93 2019-10-19 13:29:10.000 292 21246.97 325.01 43017.93 47979.98 2019-10-19 13:29:11.000 292 21246.99 325.06 43017.96 47980.00 2019-10-19 13:29:12.000 292 21247.03 325.07 43017.94 47980.04 2019-10-19 13:29:13.000 292 21247.06 325.05 43017.95 47980.04 2019-10-19 13:29:14.000 292 21247.08 325.07 43017.96 47980.04 2019-10-19 13:29:15.000 292 21247.09 325.06 43017.97 47980.05 2019-10-19 13:29:16.000 292 21247.07 325.07 43017.97 47980.07 2019-10-19 13:29:17.000 292 21247.08 325.09 43017.98 47980.06 2019-10-19 13:29:18.000 292 21247.08 325.08 43017.96 47980.06 2019-10-19 13:29:19.000 292 21247.05 325.09 43017.98 47980.08 2019-10-19 13:29:20.000 292 21247.05 325.09 43017.97 47980.08 2019-10-19 13:29:21.000 292 21247.04 325.09 43017.98 47980.09 2019-10-19 13:29:22.000 292 21247.07 325.09 43017.99 47980.10 2019-10-19 13:29:23.000 292 21247.05 325.10 43017.99 47980.07 2019-10-19 13:29:24.000 292 21247.02 325.10 43018.00 47980.09 2019-10-19 13:29:25.000 292 21247.01 325.13 43017.99 47980.11 2019-10-19 13:29:26.000 292 21247.01 325.15 43017.98 47980.09 2019-10-19 13:29:27.000 292 21246.98 325.16 43017.96 47980.04 2019-10-19 13:29:28.000 292 21246.94 325.14 43017.95 47980.02 2019-10-19 13:29:29.000 292 21246.92 325.15 43017.95 47979.99 2019-10-19 13:29:30.000 292 21246.94 325.21 43017.92 47979.99 2019-10-19 13:29:31.000 292 21246.94 325.27 43017.93 47980.02 2019-10-19 13:29:32.000 292 21246.93 325.24 43017.89 47979.97 2019-10-19 13:29:33.000 292 21246.91 325.23 43017.89 47979.95 2019-10-19 13:29:34.000 292 21246.94 325.25 43017.89 47979.95 2019-10-19 13:29:35.000 292 21246.99 325.28 43017.86 47979.95 2019-10-19 13:29:36.000 292 21247.02 325.32 43017.85 47979.94 2019-10-19 13:29:37.000 292 21247.03 325.35 43017.81 47979.94 2019-10-19 13:29:38.000 292 21247.03 325.35 43017.78 47979.91 2019-10-19 13:29:39.000 292 21247.02 325.34 43017.77 47979.90 2019-10-19 13:29:40.000 292 21247.01 325.38 43017.76 47979.89 2019-10-19 13:29:41.000 292 21247.00 325.39 43017.72 47979.90 2019-10-19 13:29:42.000 292 21246.98 325.41 43017.73 47979.86 2019-10-19 13:29:43.000 292 21246.96 325.44 43017.70 47979.85 2019-10-19 13:29:44.000 292 21246.94 325.42 43017.68 47979.83 2019-10-19 13:29:45.000 292 21246.92 325.44 43017.66 47979.80 2019-10-19 13:29:46.000 292 21246.91 325.50 43017.65 47979.78 2019-10-19 13:29:47.000 292 21246.94 325.47 43017.64 47979.80 2019-10-19 13:29:48.000 292 21247.00 325.44 43017.66 47979.76 2019-10-19 13:29:49.000 292 21247.00 325.42 43017.67 47979.78 2019-10-19 13:29:50.000 292 21247.01 325.41 43017.67 47979.80 2019-10-19 13:29:51.000 292 21246.99 325.40 43017.63 47979.79 2019-10-19 13:29:52.000 292 21246.96 325.35 43017.66 47979.80 2019-10-19 13:29:53.000 292 21246.95 325.35 43017.68 47979.81 2019-10-19 13:29:54.000 292 21246.95 325.33 43017.74 47979.82 2019-10-19 13:29:55.000 292 21246.90 325.39 43017.76 47979.82 2019-10-19 13:29:56.000 292 21246.92 325.42 43017.74 47979.82 2019-10-19 13:29:57.000 292 21246.89 325.43 43017.71 47979.81 2019-10-19 13:29:58.000 292 21246.88 325.40 43017.71 47979.80 2019-10-19 13:29:59.000 292 21246.89 325.36 43017.70 47979.77 2019-10-19 13:30:00.000 292 21246.88 325.34 43017.68 47979.80 2019-10-19 13:30:01.000 292 21246.89 325.32 43017.70 47979.78 2019-10-19 13:30:02.000 292 21246.89 325.32 43017.71 47979.79 2019-10-19 13:30:03.000 292 21246.90 325.31 43017.70 47979.78 2019-10-19 13:30:04.000 292 21246.88 325.31 43017.70 47979.78 2019-10-19 13:30:05.000 292 21246.88 325.29 43017.70 47979.80 2019-10-19 13:30:06.000 292 21246.87 325.26 43017.71 47979.81 2019-10-19 13:30:07.000 292 21246.84 325.24 43017.74 47979.80 2019-10-19 13:30:08.000 292 21246.86 325.29 43017.80 47979.81 2019-10-19 13:30:09.000 292 21246.90 325.39 43017.76 47979.80 2019-10-19 13:30:10.000 292 21246.97 325.42 43017.72 47979.85 2019-10-19 13:30:11.000 292 21246.99 325.45 43017.71 47979.81 2019-10-19 13:30:12.000 292 21247.06 325.45 43017.70 47979.85 2019-10-19 13:30:13.000 292 21247.06 325.44 43017.73 47979.83 2019-10-19 13:30:14.000 292 21247.04 325.45 43017.69 47979.84 2019-10-19 13:30:15.000 292 21247.06 325.45 43017.70 47979.86 2019-10-19 13:30:16.000 292 21247.08 325.44 43017.73 47979.87 2019-10-19 13:30:17.000 292 21247.11 325.45 43017.74 47979.90 2019-10-19 13:30:18.000 292 21247.12 325.46 43017.72 47979.93 2019-10-19 13:30:19.000 292 21247.17 325.45 43017.71 47979.92 2019-10-19 13:30:20.000 292 21247.16 325.42 43017.75 47979.94 2019-10-19 13:30:21.000 292 21247.17 325.39 43017.74 47979.93 2019-10-19 13:30:22.000 292 21247.17 325.37 43017.76 47979.96 2019-10-19 13:30:23.000 292 21247.19 325.36 43017.78 47979.99 2019-10-19 13:30:24.000 292 21247.17 325.39 43017.78 47979.97 2019-10-19 13:30:25.000 292 21247.19 325.43 43017.76 47979.99 2019-10-19 13:30:26.000 292 21247.20 325.42 43017.75 47979.98 2019-10-19 13:30:27.000 292 21247.25 325.42 43017.76 47980.00 2019-10-19 13:30:28.000 292 21247.24 325.43 43017.75 47980.00 2019-10-19 13:30:29.000 292 21247.29 325.42 43017.76 47980.00 2019-10-19 13:30:30.000 292 21247.28 325.36 43017.80 47980.02 2019-10-19 13:30:31.000 292 21247.26 325.31 43017.82 47980.04 2019-10-19 13:30:32.000 292 21247.27 325.27 43017.85 47980.05 2019-10-19 13:30:33.000 292 21247.28 325.27 43017.87 47980.08 2019-10-19 13:30:34.000 292 21247.24 325.27 43017.88 47980.09 2019-10-19 13:30:35.000 292 21247.23 325.27 43017.86 47980.10 2019-10-19 13:30:36.000 292 21247.24 325.24 43017.90 47980.10 2019-10-19 13:30:37.000 292 21247.25 325.24 43017.89 47980.12 2019-10-19 13:30:38.000 292 21247.23 325.22 43017.89 47980.11 2019-10-19 13:30:39.000 292 21247.18 325.21 43017.90 47980.10 2019-10-19 13:30:40.000 292 21247.13 325.17 43017.95 47980.12 2019-10-19 13:30:41.000 292 21247.16 325.14 43017.97 47980.10 2019-10-19 13:30:42.000 292 21247.14 325.11 43017.96 47980.10 2019-10-19 13:30:43.000 292 21247.16 325.11 43017.95 47980.15 2019-10-19 13:30:44.000 292 21247.15 325.11 43017.97 47980.16 2019-10-19 13:30:45.000 292 21247.15 325.13 43018.00 47980.17 2019-10-19 13:30:46.000 292 21247.15 325.18 43018.00 47980.18 2019-10-19 13:30:47.000 292 21247.17 325.22 43018.00 47980.18 2019-10-19 13:30:48.000 292 21247.22 325.25 43017.95 47980.17 2019-10-19 13:30:49.000 292 21247.24 325.30 43017.95 47980.19 2019-10-19 13:30:50.000 292 21247.25 325.33 43017.91 47980.15 2019-10-19 13:30:51.000 292 21247.22 325.35 43017.91 47980.14 2019-10-19 13:30:52.000 292 21247.18 325.32 43017.89 47980.13 2019-10-19 13:30:53.000 292 21247.19 325.33 43017.89 47980.11 2019-10-19 13:30:54.000 292 21247.17 325.35 43017.89 47980.11 2019-10-19 13:30:55.000 292 21247.13 325.35 43017.90 47980.08 2019-10-19 13:30:56.000 292 21247.12 325.35 43017.90 47980.06 2019-10-19 13:30:57.000 292 21247.12 325.38 43017.89 47980.03 2019-10-19 13:30:58.000 292 21247.11 325.42 43017.87 47980.04 2019-10-19 13:30:59.000 292 21247.10 325.43 43017.86 47980.02 2019-10-19 13:31:00.000 292 21247.07 325.42 43017.86 47979.98 2019-10-19 13:31:01.000 292 21247.05 325.46 43017.87 47979.98 2019-10-19 13:31:02.000 292 21247.06 325.48 43017.85 47979.98 2019-10-19 13:31:03.000 292 21247.09 325.46 43017.83 47979.94 2019-10-19 13:31:04.000 292 21247.11 325.47 43017.81 47979.97 2019-10-19 13:31:05.000 292 21247.07 325.47 43017.79 47979.93 2019-10-19 13:31:06.000 292 21247.07 325.47 43017.77 47979.92 2019-10-19 13:31:07.000 292 21247.07 325.48 43017.77 47979.96 2019-10-19 13:31:08.000 292 21247.05 325.47 43017.80 47979.91 2019-10-19 13:31:09.000 292 21247.04 325.49 43017.79 47979.91 2019-10-19 13:31:10.000 292 21247.01 325.46 43017.79 47979.91 2019-10-19 13:31:11.000 292 21246.99 325.45 43017.81 47979.92 2019-10-19 13:31:12.000 292 21247.00 325.44 43017.79 47979.90 2019-10-19 13:31:13.000 292 21246.98 325.41 43017.81 47979.91 2019-10-19 13:31:14.000 292 21246.90 325.46 43017.81 47979.94 2019-10-19 13:31:15.000 292 21246.89 325.47 43017.83 47979.89 2019-10-19 13:31:16.000 292 21246.91 325.49 43017.82 47979.91 2019-10-19 13:31:17.000 292 21246.90 325.50 43017.81 47979.88 2019-10-19 13:31:18.000 292 21246.95 325.48 43017.79 47979.90 2019-10-19 13:31:19.000 292 21246.97 325.43 43017.79 47979.89 2019-10-19 13:31:20.000 292 21247.00 325.37 43017.84 47979.92 2019-10-19 13:31:21.000 292 21247.01 325.31 43017.86 47979.94 2019-10-19 13:31:22.000 292 21247.04 325.31 43017.90 47979.99 2019-10-19 13:31:23.000 292 21247.04 325.30 43017.92 47979.99 2019-10-19 13:31:24.000 292 21247.03 325.28 43017.90 47980.04 2019-10-19 13:31:25.000 292 21247.04 325.24 43017.93 47980.05 2019-10-19 13:31:26.000 292 21247.05 325.21 43017.95 47980.06 2019-10-19 13:31:27.000 292 21247.02 325.22 43017.94 47980.04 2019-10-19 13:31:28.000 292 21247.02 325.22 43017.96 47980.05 2019-10-19 13:31:29.000 292 21247.08 325.20 43017.95 47980.06 2019-10-19 13:31:30.000 292 21247.07 325.18 43017.91 47980.04 2019-10-19 13:31:31.000 292 21247.04 325.15 43017.93 47980.08 2019-10-19 13:31:32.000 292 21247.01 325.13 43017.96 47980.06 2019-10-19 13:31:33.000 292 21247.01 325.16 43017.97 47980.10 2019-10-19 13:31:34.000 292 21247.00 325.20 43017.96 47980.06 2019-10-19 13:31:35.000 292 21246.97 325.20 43017.95 47980.07 2019-10-19 13:31:36.000 292 21247.00 325.17 43017.95 47980.11 2019-10-19 13:31:37.000 292 21247.05 325.16 43017.96 47980.10 2019-10-19 13:31:38.000 292 21247.05 325.15 43017.95 47980.08 2019-10-19 13:31:39.000 292 21247.06 325.14 43017.95 47980.10 2019-10-19 13:31:40.000 292 21247.08 325.13 43017.99 47980.10 2019-10-19 13:31:41.000 292 21247.11 325.10 43017.98 47980.13 2019-10-19 13:31:42.000 292 21247.16 325.10 43017.94 47980.13 2019-10-19 13:31:43.000 292 21247.16 325.14 43017.97 47980.14 2019-10-19 13:31:44.000 292 21247.17 325.13 43017.99 47980.19 2019-10-19 13:31:45.000 292 21247.19 325.15 43017.97 47980.18 2019-10-19 13:31:46.000 292 21247.21 325.14 43017.96 47980.16 2019-10-19 13:31:47.000 292 21247.25 325.13 43018.00 47980.20 2019-10-19 13:31:48.000 292 21247.26 325.11 43018.02 47980.20 2019-10-19 13:31:49.000 292 21247.27 325.10 43017.99 47980.20 2019-10-19 13:31:50.000 292 21247.29 325.08 43018.00 47980.22 2019-10-19 13:31:51.000 292 21247.31 325.07 43018.01 47980.23 2019-10-19 13:31:52.000 292 21247.33 325.09 43018.00 47980.23 2019-10-19 13:31:53.000 292 21247.33 325.10 43018.01 47980.23 2019-10-19 13:31:54.000 292 21247.32 325.09 43018.00 47980.23 2019-10-19 13:31:55.000 292 21247.31 325.13 43017.94 47980.21 2019-10-19 13:31:56.000 292 21247.29 325.16 43017.93 47980.23 2019-10-19 13:31:57.000 292 21247.30 325.15 43017.94 47980.22 2019-10-19 13:31:58.000 292 21247.33 325.15 43017.92 47980.18 2019-10-19 13:31:59.000 292 21247.30 325.17 43017.89 47980.20 2019-10-19 13:32:00.000 292 21247.31 325.14 43017.88 47980.15 2019-10-19 13:32:01.000 292 21247.32 325.12 43017.86 47980.14 2019-10-19 13:32:02.000 292 21247.30 325.12 43017.86 47980.11 2019-10-19 13:32:03.000 292 21247.31 325.09 43017.87 47980.12 2019-10-19 13:32:04.000 292 21247.36 325.05 43017.87 47980.13 2019-10-19 13:32:05.000 292 21247.36 325.03 43017.89 47980.15 2019-10-19 13:32:06.000 292 21247.37 325.00 43017.90 47980.15 2019-10-19 13:32:07.000 292 21247.37 324.98 43017.92 47980.18 2019-10-19 13:32:08.000 292 21247.37 324.94 43017.95 47980.22 2019-10-19 13:32:09.000 292 21247.37 324.96 43017.93 47980.24 2019-10-19 13:32:10.000 292 21247.38 324.96 43017.97 47980.24 2019-10-19 13:32:11.000 292 21247.39 324.95 43017.98 47980.25 2019-10-19 13:32:12.000 292 21247.38 324.92 43018.00 47980.25 2019-10-19 13:32:13.000 292 21247.38 324.89 43018.04 47980.30 2019-10-19 13:32:14.000 292 21247.34 324.87 43018.06 47980.28 2019-10-19 13:32:15.000 292 21247.35 324.84 43018.08 47980.32 2019-10-19 13:32:16.000 292 21247.37 324.85 43018.09 47980.32 2019-10-19 13:32:17.000 292 21247.35 324.86 43018.12 47980.33 2019-10-19 13:32:18.000 292 21247.31 324.89 43018.10 47980.35 2019-10-19 13:32:19.000 292 21247.31 324.87 43018.12 47980.35 2019-10-19 13:32:20.000 292 21247.32 324.88 43018.13 47980.38 2019-10-19 13:32:21.000 292 21247.34 324.88 43018.10 47980.41 2019-10-19 13:32:22.000 292 21247.35 324.89 43018.15 47980.38 2019-10-19 13:32:23.000 292 21247.33 324.90 43018.14 47980.38 2019-10-19 13:32:24.000 292 21247.33 324.91 43018.12 47980.35 2019-10-19 13:32:25.000 292 21247.33 324.89 43018.14 47980.37 2019-10-19 13:32:26.000 292 21247.30 324.90 43018.14 47980.37 2019-10-19 13:32:27.000 292 21247.28 324.91 43018.12 47980.35 2019-10-19 13:32:28.000 292 21247.27 324.90 43018.14 47980.37 2019-10-19 13:32:29.000 292 21247.27 324.89 43018.15 47980.36 2019-10-19 13:32:30.000 292 21247.24 324.87 43018.16 47980.33 2019-10-19 13:32:31.000 292 21247.20 324.88 43018.15 47980.37 2019-10-19 13:32:32.000 292 21247.20 324.89 43018.14 47980.33 2019-10-19 13:32:33.000 292 21247.16 324.88 43018.15 47980.33 2019-10-19 13:32:34.000 292 21247.16 324.89 43018.18 47980.30 2019-10-19 13:32:35.000 292 21247.16 324.92 43018.20 47980.35 2019-10-19 13:32:36.000 292 21247.23 324.93 43018.20 47980.33 2019-10-19 13:32:37.000 292 21247.28 324.90 43018.19 47980.39 2019-10-19 13:32:38.000 292 21247.31 324.87 43018.19 47980.40 2019-10-19 13:32:39.000 292 21247.33 324.86 43018.24 47980.41 2019-10-19 13:32:40.000 292 21247.36 324.87 43018.23 47980.43 2019-10-19 13:32:41.000 292 21247.39 324.89 43018.24 47980.46 2019-10-19 13:32:42.000 292 21247.36 324.88 43018.23 47980.49 2019-10-19 13:32:43.000 292 21247.32 324.85 43018.25 47980.47 2019-10-19 13:32:44.000 292 21247.28 324.86 43018.25 47980.44 2019-10-19 13:32:45.000 292 21247.27 324.90 43018.24 47980.46 2019-10-19 13:32:46.000 292 21247.28 324.94 43018.24 47980.45 2019-10-19 13:32:47.000 292 21247.28 324.98 43018.23 47980.48 2019-10-19 13:32:48.000 292 21247.28 324.99 43018.22 47980.44 2019-10-19 13:32:49.000 292 21247.30 325.01 43018.17 47980.42 2019-10-19 13:32:50.000 292 21247.30 325.03 43018.18 47980.42 2019-10-19 13:32:51.000 292 21247.32 325.05 43018.18 47980.41 2019-10-19 13:32:52.000 292 21247.35 325.03 43018.16 47980.39 2019-10-19 13:32:53.000 292 21247.35 324.99 43018.15 47980.40 2019-10-19 13:32:54.000 292 21247.37 324.99 43018.16 47980.42 2019-10-19 13:32:55.000 292 21247.38 324.98 43018.18 47980.41 2019-10-19 13:32:56.000 292 21247.38 324.99 43018.18 47980.43 2019-10-19 13:32:57.000 292 21247.38 324.98 43018.16 47980.42 2019-10-19 13:32:58.000 292 21247.40 324.99 43018.12 47980.44 2019-10-19 13:32:59.000 292 21247.39 325.02 43018.13 47980.39 2019-10-19 13:33:00.000 292 21247.40 325.02 43018.14 47980.43 2019-10-19 13:33:01.000 292 21247.40 325.06 43018.12 47980.42 2019-10-19 13:33:02.000 292 21247.38 325.03 43018.13 47980.38 2019-10-19 13:33:03.000 292 21247.38 325.02 43018.16 47980.39 2019-10-19 13:33:04.000 292 21247.40 325.03 43018.11 47980.39 2019-10-19 13:33:05.000 292 21247.40 325.03 43018.12 47980.37 2019-10-19 13:33:06.000 292 21247.43 325.01 43018.12 47980.37 2019-10-19 13:33:07.000 292 21247.42 325.03 43018.10 47980.36 2019-10-19 13:33:08.000 292 21247.42 325.02 43018.12 47980.35 2019-10-19 13:33:09.000 292 21247.45 325.01 43018.12 47980.36 2019-10-19 13:33:10.000 292 21247.45 325.04 43018.10 47980.36 2019-10-19 13:33:11.000 292 21247.47 325.08 43018.09 47980.39 2019-10-19 13:33:12.000 292 21247.43 325.09 43018.07 47980.35 2019-10-19 13:33:13.000 292 21247.40 325.14 43018.05 47980.35 2019-10-19 13:33:14.000 292 21247.40 325.16 43018.04 47980.32 2019-10-19 13:33:15.000 292 21247.35 325.21 43018.02 47980.26 2019-10-19 13:33:16.000 292 21247.33 325.23 43017.95 47980.26 2019-10-19 13:33:17.000 292 21247.34 325.23 43017.94 47980.22 2019-10-19 13:33:18.000 292 21247.32 325.25 43017.93 47980.20 2019-10-19 13:33:19.000 292 21247.33 325.25 43017.89 47980.17 2019-10-19 13:33:20.000 292 21247.36 325.26 43017.87 47980.16 2019-10-19 13:33:21.000 292 21247.33 325.28 43017.87 47980.13 2019-10-19 13:33:22.000 292 21247.33 325.27 43017.86 47980.14 2019-10-19 13:33:23.000 292 21247.33 325.27 43017.87 47980.12 2019-10-19 13:33:24.000 292 21247.34 325.26 43017.88 47980.14 2019-10-19 13:33:25.000 292 21247.34 325.34 43017.83 47980.11 2019-10-19 13:33:26.000 292 21247.39 325.44 43017.75 47980.10 2019-10-19 13:33:27.000 292 21247.40 325.46 43017.73 47980.05 2019-10-19 13:33:28.000 292 21247.42 325.47 43017.70 47980.03 2019-10-19 13:33:29.000 292 21247.44 325.48 43017.68 47980.02 2019-10-19 13:33:30.000 292 21247.48 325.48 43017.70 47979.98 2019-10-19 13:33:31.000 292 21247.50 325.45 43017.70 47979.97 2019-10-19 13:33:32.000 292 21247.47 325.43 43017.70 47980.00 2019-10-19 13:33:33.000 292 21247.44 325.40 43017.70 47979.98 2019-10-19 13:33:34.000 292 21247.42 325.37 43017.68 47979.97 2019-10-19 13:33:35.000 292 21247.41 325.34 43017.69 47979.98 2019-10-19 13:33:36.000 292 21247.39 325.32 43017.72 47980.00 2019-10-19 13:33:37.000 292 21247.40 325.29 43017.73 47980.02 2019-10-19 13:33:38.000 292 21247.42 325.28 43017.77 47980.03 2019-10-19 13:33:39.000 292 21247.41 325.25 43017.78 47980.04 2019-10-19 13:33:40.000 292 21247.40 325.27 43017.80 47980.07 2019-10-19 13:33:41.000 292 21247.42 325.26 43017.78 47980.04 2019-10-19 13:33:42.000 292 21247.42 325.27 43017.76 47980.03 2019-10-19 13:33:43.000 292 21247.42 325.26 43017.76 47980.05 2019-10-19 13:33:44.000 292 21247.35 325.28 43017.75 47980.03 2019-10-19 13:33:45.000 292 21247.32 325.30 43017.73 47980.00 2019-10-19 13:33:46.000 292 21247.33 325.31 43017.72 47979.96 2019-10-19 13:33:47.000 292 21247.32 325.34 43017.65 47979.94 2019-10-19 13:33:48.000 292 21247.27 325.35 43017.62 47979.89 2019-10-19 13:33:49.000 292 21247.26 325.35 43017.63 47979.85 2019-10-19 13:33:50.000 292 21247.28 325.31 43017.62 47979.85 2019-10-19 13:33:51.000 292 21247.25 325.32 43017.62 47979.83 2019-10-19 13:33:52.000 292 21247.23 325.31 43017.63 47979.81 2019-10-19 13:33:53.000 292 21247.25 325.30 43017.61 47979.80 2019-10-19 13:33:54.000 292 21247.23 325.27 43017.64 47979.81 2019-10-19 13:33:55.000 292 21247.24 325.27 43017.67 47979.81 2019-10-19 13:33:56.000 292 21247.17 325.26 43017.65 47979.81 2019-10-19 13:33:57.000 292 21247.15 325.29 43017.65 47979.83 2019-10-19 13:33:58.000 292 21247.16 325.30 43017.67 47979.82 2019-10-19 13:33:59.000 292 21247.15 325.27 43017.66 47979.83 2019-10-19 13:34:00.000 292 21247.15 325.25 43017.70 47979.81 2019-10-19 13:34:01.000 292 21247.14 325.23 43017.69 47979.79 2019-10-19 13:34:02.000 292 21247.17 325.22 43017.66 47979.85 2019-10-19 13:34:03.000 292 21247.16 325.24 43017.69 47979.86 2019-10-19 13:34:04.000 292 21247.14 325.28 43017.68 47979.88 2019-10-19 13:34:05.000 292 21247.15 325.30 43017.67 47979.87 2019-10-19 13:34:06.000 292 21247.20 325.30 43017.67 47979.87 2019-10-19 13:34:07.000 292 21247.19 325.31 43017.63 47979.85 2019-10-19 13:34:08.000 292 21247.24 325.24 43017.68 47979.85 2019-10-19 13:34:09.000 292 21247.30 325.15 43017.74 47979.87 2019-10-19 13:34:10.000 292 21247.31 325.14 43017.77 47979.96 2019-10-19 13:34:11.000 292 21247.26 325.21 43017.80 47980.02 2019-10-19 13:34:12.000 292 21247.24 325.29 43017.80 47980.01 2019-10-19 13:34:13.000 292 21247.20 325.36 43017.77 47979.98 2019-10-19 13:34:14.000 292 21247.18 325.37 43017.73 47979.92 2019-10-19 13:34:15.000 292 21247.17 325.35 43017.74 47979.90 2019-10-19 13:34:16.000 292 21247.14 325.35 43017.69 47979.87 2019-10-19 13:34:17.000 292 21247.15 325.39 43017.64 47979.91 2019-10-19 13:34:18.000 292 21247.16 325.40 43017.66 47979.89 2019-10-19 13:34:19.000 292 21247.15 325.41 43017.68 47979.88 2019-10-19 13:34:20.000 292 21247.14 325.42 43017.68 47979.85 2019-10-19 13:34:21.000 292 21247.16 325.42 43017.70 47979.87 2019-10-19 13:34:22.000 292 21247.17 325.41 43017.67 47979.84 2019-10-19 13:34:23.000 292 21247.14 325.44 43017.66 47979.83 2019-10-19 13:34:24.000 292 21247.17 325.40 43017.67 47979.86 2019-10-19 13:34:25.000 292 21247.18 325.39 43017.67 47979.85 2019-10-19 13:34:26.000 292 21247.17 325.41 43017.65 47979.85 2019-10-19 13:34:27.000 292 21247.17 325.41 43017.64 47979.87 2019-10-19 13:34:28.000 292 21247.20 325.42 43017.64 47979.86 2019-10-19 13:34:29.000 292 21247.20 325.44 43017.68 47979.86 2019-10-19 13:34:30.000 292 21247.17 325.47 43017.66 47979.89 2019-10-19 13:34:31.000 292 21247.16 325.46 43017.63 47979.85 2019-10-19 13:34:32.000 292 21247.20 325.45 43017.63 47979.86 2019-10-19 13:34:33.000 292 21247.19 325.45 43017.62 47979.84 2019-10-19 13:34:34.000 292 21247.18 325.44 43017.63 47979.85 2019-10-19 13:34:35.000 292 21247.20 325.40 43017.63 47979.84 2019-10-19 13:34:36.000 292 21247.22 325.37 43017.63 47979.87 2019-10-19 13:34:37.000 292 21247.24 325.36 43017.65 47979.89 2019-10-19 13:34:38.000 292 21247.21 325.34 43017.69 47979.91 2019-10-19 13:34:39.000 292 21247.22 325.32 43017.70 47979.94 2019-10-19 13:34:40.000 292 21247.22 325.25 43017.74 47979.97 2019-10-19 13:34:41.000 292 21247.30 325.15 43017.81 47979.98 2019-10-19 13:34:42.000 292 21247.40 325.01 43017.91 47980.08 2019-10-19 13:34:43.000 292 21247.54 324.93 43018.02 47980.22 2019-10-19 13:34:44.000 292 21247.66 324.91 43018.13 47980.36 2019-10-19 13:34:45.000 292 21247.74 324.95 43018.18 47980.49 2019-10-19 13:34:46.000 292 21247.80 324.99 43018.17 47980.57 2019-10-19 13:34:47.000 292 21247.80 325.03 43018.20 47980.60 2019-10-19 13:34:48.000 292 21247.78 325.05 43018.20 47980.62 2019-10-19 13:34:49.000 292 21247.81 325.04 43018.22 47980.62 2019-10-19 13:34:50.000 292 21247.83 325.03 43018.23 47980.66 2019-10-19 13:34:51.000 292 21247.84 325.06 43018.21 47980.67 2019-10-19 13:34:52.000 292 21247.85 325.07 43018.23 47980.66 2019-10-19 13:34:53.000 292 21247.88 325.08 43018.24 47980.69 2019-10-19 13:34:54.000 292 21247.92 325.08 43018.24 47980.68 2019-10-19 13:34:55.000 292 21247.90 325.10 43018.24 47980.72 2019-10-19 13:34:56.000 292 21247.92 325.08 43018.24 47980.70 2019-10-19 13:34:57.000 292 21247.94 325.07 43018.22 47980.72 2019-10-19 13:34:58.000 292 21247.95 325.04 43018.21 47980.72 2019-10-19 13:34:59.000 292 21247.94 325.04 43018.26 47980.70 2019-10-19 13:35:00.000 292 21247.90 325.04 43018.26 47980.73 2019-10-19 13:35:01.000 292 21247.90 325.03 43018.29 47980.71 2019-10-19 13:35:02.000 292 21247.91 325.01 43018.27 47980.74 2019-10-19 13:35:03.000 292 21247.90 325.08 43018.24 47980.76 2019-10-19 13:35:04.000 292 21247.86 325.17 43018.21 47980.69 2019-10-19 13:35:05.000 292 21247.85 325.25 43018.13 47980.66 2019-10-19 13:35:06.000 292 21247.81 325.27 43018.06 47980.60 2019-10-19 13:35:07.000 292 21247.81 325.27 43018.04 47980.51 2019-10-19 13:35:08.000 292 21247.81 325.26 43018.00 47980.46 2019-10-19 13:35:09.000 292 21247.78 325.23 43017.97 47980.46 2019-10-19 13:35:10.000 292 21247.78 325.18 43017.98 47980.42 2019-10-19 13:35:11.000 292 21247.76 325.15 43017.95 47980.42 2019-10-19 13:35:12.000 292 21247.75 325.16 43017.98 47980.43 2019-10-19 13:35:13.000 292 21247.74 325.17 43017.95 47980.44 2019-10-19 13:35:14.000 292 21247.76 325.15 43017.99 47980.42 2019-10-19 13:35:15.000 292 21247.78 325.15 43017.96 47980.44 2019-10-19 13:35:16.000 292 21247.77 325.17 43017.95 47980.43 2019-10-19 13:35:17.000 292 21247.75 325.19 43017.95 47980.44 2019-10-19 13:35:18.000 292 21247.75 325.20 43017.95 47980.42 2019-10-19 13:35:19.000 292 21247.73 325.20 43017.93 47980.43 2019-10-19 13:35:20.000 292 21247.72 325.17 43017.96 47980.40 2019-10-19 13:35:21.000 292 21247.74 325.15 43017.97 47980.40 2019-10-19 13:35:22.000 292 21247.71 325.12 43017.97 47980.42 2019-10-19 13:35:23.000 292 21247.71 325.12 43018.03 47980.42 2019-10-19 13:35:24.000 292 21247.68 325.13 43018.02 47980.41 2019-10-19 13:35:25.000 292 21247.66 325.14 43018.03 47980.44 2019-10-19 13:35:26.000 292 21247.63 325.15 43018.04 47980.39 2019-10-19 13:35:27.000 292 21247.65 325.17 43017.99 47980.37 2019-10-19 13:35:28.000 292 21247.61 325.20 43017.98 47980.38 2019-10-19 13:35:29.000 292 21247.60 325.21 43017.99 47980.38 2019-10-19 13:35:30.000 292 21247.63 325.22 43017.95 47980.38 2019-10-19 13:35:31.000 292 21247.63 325.20 43017.93 47980.36 2019-10-19 13:35:32.000 292 21247.63 325.19 43017.95 47980.37 2019-10-19 13:35:33.000 292 21247.65 325.18 43017.94 47980.37 2019-10-19 13:35:34.000 292 21247.65 325.19 43017.94 47980.33 2019-10-19 13:35:35.000 292 21247.63 325.21 43017.91 47980.34 2019-10-19 13:35:36.000 292 21247.64 325.21 43017.89 47980.31 2019-10-19 13:35:37.000 292 21247.65 325.23 43017.87 47980.34 2019-10-19 13:35:38.000 292 21247.66 325.21 43017.87 47980.33 2019-10-19 13:35:39.000 292 21247.63 325.20 43017.85 47980.29 2019-10-19 13:35:40.000 292 21247.61 325.20 43017.88 47980.30 2019-10-19 13:35:41.000 292 21247.62 325.22 43017.90 47980.30 2019-10-19 13:35:42.000 292 21247.64 325.18 43017.87 47980.29 2019-10-19 13:35:43.000 292 21247.63 325.18 43017.89 47980.29 2019-10-19 13:35:44.000 292 21247.64 325.15 43017.87 47980.30 2019-10-19 13:35:45.000 292 21247.63 325.15 43017.87 47980.30 2019-10-19 13:35:46.000 292 21247.64 325.14 43017.84 47980.32 2019-10-19 13:35:47.000 292 21247.65 325.09 43017.87 47980.32 2019-10-19 13:35:48.000 292 21247.66 325.02 43017.92 47980.33 2019-10-19 13:35:49.000 292 21247.70 325.01 43017.97 47980.36 2019-10-19 13:35:50.000 292 21247.69 324.99 43017.97 47980.36 2019-10-19 13:35:51.000 292 21247.68 325.00 43017.98 47980.41 2019-10-19 13:35:52.000 292 21247.68 325.02 43017.96 47980.42 2019-10-19 13:35:53.000 292 21247.65 325.07 43017.94 47980.40 2019-10-19 13:35:54.000 292 21247.66 325.07 43017.91 47980.35 2019-10-19 13:35:55.000 292 21247.67 325.06 43017.89 47980.35 2019-10-19 13:35:56.000 292 21247.66 325.09 43017.85 47980.35 2019-10-19 13:35:57.000 292 21247.65 325.13 43017.84 47980.29 2019-10-19 13:35:58.000 292 21247.62 325.15 43017.81 47980.29 2019-10-19 13:35:59.000 292 21247.64 325.17 43017.82 47980.27 2019-10-19 13:36:00.000 292 21247.65 325.16 43017.81 47980.26 2019-10-19 13:36:01.000 292 21247.63 325.17 43017.80 47980.22 2019-10-19 13:36:02.000 292 21247.65 325.17 43017.78 47980.23 2019-10-19 13:36:03.000 292 21247.65 325.13 43017.77 47980.20 2019-10-19 13:36:04.000 292 21247.70 325.06 43017.80 47980.24 2019-10-19 13:36:05.000 292 21247.80 324.96 43017.86 47980.31 2019-10-19 13:36:06.000 292 21247.89 324.82 43017.92 47980.34 2019-10-19 13:36:07.000 292 21247.94 324.69 43018.01 47980.48 2019-10-19 13:36:08.000 292 21248.02 324.56 43018.13 47980.59 2019-10-19 13:36:09.000 292 21248.04 324.53 43018.22 47980.71 2019-10-19 13:36:10.000 292 21248.07 324.53 43018.28 47980.80 2019-10-19 13:36:11.000 292 21248.09 324.52 43018.37 47980.88 2019-10-19 13:36:12.000 292 21248.13 324.51 43018.41 47980.93 2019-10-19 13:36:13.000 292 21248.15 324.50 43018.41 47980.95 2019-10-19 13:36:14.000 292 21248.16 324.48 43018.42 47980.98 2019-10-19 13:36:15.000 292 21248.14 324.45 43018.46 47981.00 2019-10-19 13:36:16.000 292 21248.16 324.46 43018.45 47981.01 2019-10-19 13:36:17.000 292 21248.16 324.48 43018.48 47981.10 2019-10-19 13:36:18.000 292 21248.16 324.51 43018.46 47981.07 2019-10-19 13:36:19.000 292 21248.19 324.52 43018.50 47981.10 2019-10-19 13:36:20.000 292 21248.18 324.53 43018.52 47981.13 2019-10-19 13:36:21.000 292 21248.22 324.52 43018.52 47981.13 2019-10-19 13:36:22.000 292 21248.21 324.54 43018.49 47981.13 2019-10-19 13:36:23.000 292 21248.23 324.57 43018.51 47981.10 2019-10-19 13:36:24.000 292 21248.22 324.62 43018.51 47981.13 2019-10-19 13:36:25.000 292 21248.26 324.61 43018.46 47981.14 2019-10-19 13:36:26.000 292 21248.30 324.62 43018.47 47981.12 2019-10-19 13:36:27.000 292 21248.32 324.62 43018.48 47981.15 2019-10-19 13:36:28.000 292 21248.30 324.65 43018.47 47981.15 2019-10-19 13:36:29.000 292 21248.27 324.66 43018.44 47981.16 2019-10-19 13:36:30.000 292 21248.26 324.67 43018.45 47981.11 2019-10-19 13:36:31.000 292 21248.24 324.65 43018.47 47981.10 2019-10-19 13:36:32.000 292 21248.22 324.63 43018.51 47981.10 2019-10-19 13:36:33.000 292 21248.21 324.63 43018.53 47981.13 2019-10-19 13:36:34.000 292 21248.23 324.67 43018.51 47981.12 2019-10-19 13:36:35.000 292 21248.24 324.72 43018.45 47981.16 2019-10-19 13:36:36.000 292 21248.28 324.71 43018.43 47981.09 2019-10-19 13:36:37.000 292 21248.29 324.73 43018.43 47981.12 2019-10-19 13:36:38.000 292 21248.33 324.74 43018.43 47981.10 2019-10-19 13:36:39.000 292 21248.31 324.76 43018.38 47981.10 2019-10-19 13:36:40.000 292 21248.30 324.77 43018.39 47981.10 2019-10-19 13:36:41.000 292 21248.30 324.76 43018.39 47981.08 2019-10-19 13:36:42.000 292 21248.28 324.77 43018.41 47981.07 2019-10-19 13:36:43.000 292 21248.28 324.77 43018.42 47981.08 2019-10-19 13:36:44.000 292 21248.29 324.75 43018.38 47981.07 2019-10-19 13:36:45.000 292 21248.32 324.73 43018.41 47981.09 2019-10-19 13:36:46.000 292 21248.28 324.78 43018.41 47981.10 2019-10-19 13:36:47.000 292 21248.24 324.80 43018.42 47981.07 2019-10-19 13:36:48.000 292 21248.24 324.84 43018.41 47981.05 2019-10-19 13:36:49.000 292 21248.27 324.85 43018.39 47981.02 2019-10-19 13:36:50.000 292 21248.25 324.88 43018.36 47981.03 2019-10-19 13:36:51.000 292 21248.24 324.89 43018.38 47980.98 2019-10-19 13:36:52.000 292 21248.24 324.86 43018.37 47980.98 2019-10-19 13:36:53.000 292 21248.26 324.83 43018.35 47981.00 2019-10-19 13:36:54.000 292 21248.25 324.81 43018.35 47980.98 2019-10-19 13:36:55.000 292 21248.29 324.75 43018.38 47981.03 2019-10-19 13:36:56.000 292 21248.32 324.75 43018.42 47981.03 2019-10-19 13:36:57.000 292 21248.34 324.74 43018.45 47981.07 2019-10-19 13:36:58.000 292 21248.35 324.72 43018.47 47981.15 2019-10-19 13:36:59.000 292 21248.37 324.72 43018.47 47981.17 2019-10-19 13:37:00.000 292 21248.39 324.72 43018.48 47981.15 2019-10-19 13:37:01.000 292 21248.43 324.73 43018.55 47981.18 2019-10-19 13:37:02.000 292 21248.37 324.74 43018.55 47981.25 2019-10-19 13:37:03.000 292 21248.40 324.73 43018.55 47981.24 2019-10-19 13:37:04.000 292 21248.43 324.73 43018.56 47981.27 2019-10-19 13:37:05.000 292 21248.48 324.69 43018.59 47981.27 2019-10-19 13:37:06.000 292 21248.48 324.72 43018.62 47981.33 2019-10-19 13:37:07.000 292 21248.49 324.73 43018.62 47981.33 2019-10-19 13:37:08.000 292 21248.54 324.71 43018.67 47981.32 2019-10-19 13:37:09.000 292 21248.51 324.73 43018.65 47981.36 2019-10-19 13:37:10.000 292 21248.48 324.75 43018.62 47981.37 2019-10-19 13:37:11.000 292 21248.50 324.72 43018.65 47981.37 2019-10-19 13:37:12.000 292 21248.48 324.74 43018.65 47981.35 2019-10-19 13:37:13.000 292 21248.48 324.78 43018.66 47981.36 2019-10-19 13:37:14.000 292 21248.46 324.80 43018.67 47981.36 2019-10-19 13:37:15.000 292 21248.44 324.78 43018.65 47981.34 2019-10-19 13:37:16.000 292 21248.42 324.78 43018.66 47981.32 2019-10-19 13:37:17.000 292 21248.42 324.79 43018.63 47981.35 2019-10-19 13:37:18.000 292 21248.45 324.78 43018.65 47981.33 2019-10-19 13:37:19.000 292 21248.44 324.76 43018.66 47981.34 2019-10-19 13:37:20.000 292 21248.46 324.74 43018.67 47981.33 2019-10-19 13:37:21.000 292 21248.47 324.74 43018.66 47981.34 2019-10-19 13:37:22.000 292 21248.45 324.73 43018.66 47981.35 2019-10-19 13:37:23.000 292 21248.50 324.72 43018.68 47981.38 2019-10-19 13:37:24.000 292 21248.50 324.77 43018.70 47981.38 2019-10-19 13:37:25.000 292 21248.48 324.82 43018.67 47981.36 2019-10-19 13:37:26.000 292 21248.48 324.83 43018.64 47981.35 2019-10-19 13:37:27.000 292 21248.50 324.83 43018.65 47981.36 2019-10-19 13:37:28.000 292 21248.53 324.80 43018.62 47981.34 2019-10-19 13:37:29.000 292 21248.49 324.81 43018.63 47981.31 2019-10-19 13:37:30.000 292 21248.53 324.84 43018.64 47981.33 2019-10-19 13:37:31.000 292 21248.54 324.83 43018.61 47981.34 2019-10-19 13:37:32.000 292 21248.51 324.80 43018.62 47981.30 2019-10-19 13:37:33.000 292 21248.53 324.83 43018.62 47981.34 2019-10-19 13:37:34.000 292 21248.56 324.84 43018.62 47981.33 2019-10-19 13:37:35.000 292 21248.55 324.83 43018.62 47981.33 2019-10-19 13:37:36.000 292 21248.54 324.82 43018.61 47981.33 2019-10-19 13:37:37.000 292 21248.55 324.81 43018.61 47981.33 2019-10-19 13:37:38.000 292 21248.55 324.76 43018.61 47981.34 2019-10-19 13:37:39.000 292 21248.55 324.73 43018.63 47981.33 2019-10-19 13:37:40.000 292 21248.58 324.73 43018.66 47981.37 2019-10-19 13:37:41.000 292 21248.55 324.72 43018.67 47981.36 2019-10-19 13:37:42.000 292 21248.56 324.67 43018.65 47981.36 2019-10-19 13:37:43.000 292 21248.55 324.66 43018.66 47981.38 2019-10-19 13:37:44.000 292 21248.49 324.64 43018.66 47981.36 2019-10-19 13:37:45.000 292 21248.47 324.63 43018.66 47981.40 2019-10-19 13:37:46.000 292 21248.49 324.65 43018.69 47981.37 2019-10-19 13:37:47.000 292 21248.50 324.69 43018.72 47981.36 2019-10-19 13:37:48.000 292 21248.51 324.73 43018.69 47981.38 2019-10-19 13:37:49.000 292 21248.52 324.75 43018.65 47981.36 2019-10-19 13:37:50.000 292 21248.51 324.72 43018.64 47981.36 2019-10-19 13:37:51.000 292 21248.52 324.70 43018.63 47981.36 2019-10-19 13:37:52.000 292 21248.55 324.70 43018.59 47981.36 2019-10-19 13:37:53.000 292 21248.58 324.71 43018.63 47981.35 2019-10-19 13:37:54.000 292 21248.57 324.75 43018.64 47981.34 2019-10-19 13:37:55.000 292 21248.58 324.76 43018.64 47981.33 2019-10-19 13:37:56.000 292 21248.58 324.78 43018.59 47981.32 2019-10-19 13:37:57.000 292 21248.57 324.79 43018.56 47981.30 2019-10-19 13:37:58.000 292 21248.59 324.77 43018.55 47981.31 2019-10-19 13:37:59.000 292 21248.61 324.76 43018.52 47981.28 2019-10-19 13:38:00.000 292 21248.58 324.78 43018.50 47981.28 2019-10-19 13:38:01.000 292 21248.54 324.79 43018.44 47981.29 2019-10-19 13:38:02.000 292 21248.54 324.80 43018.46 47981.26 2019-10-19 13:38:03.000 292 21248.54 324.81 43018.47 47981.23 2019-10-19 13:38:04.000 292 21248.58 324.79 43018.44 47981.23 2019-10-19 13:38:05.000 292 21248.61 324.76 43018.41 47981.20 2019-10-19 13:38:06.000 292 21248.64 324.75 43018.40 47981.20 2019-10-19 13:38:07.000 292 21248.64 324.71 43018.44 47981.23 2019-10-19 13:38:08.000 292 21248.64 324.68 43018.44 47981.25 2019-10-19 13:38:09.000 292 21248.64 324.64 43018.46 47981.27 2019-10-19 13:38:10.000 292 21248.67 324.60 43018.49 47981.28 2019-10-19 13:38:11.000 292 21248.70 324.57 43018.54 47981.34 2019-10-19 13:38:12.000 292 21248.74 324.54 43018.56 47981.36 2019-10-19 13:38:13.000 292 21248.80 324.51 43018.62 47981.43 2019-10-19 13:38:14.000 292 21248.83 324.56 43018.61 47981.48 2019-10-19 13:38:15.000 292 21248.81 324.58 43018.59 47981.43 2019-10-19 13:38:16.000 292 21248.81 324.59 43018.58 47981.48 2019-10-19 13:38:17.000 292 21248.84 324.58 43018.63 47981.48 2019-10-19 13:38:18.000 292 21248.83 324.54 43018.63 47981.51 2019-10-19 13:38:19.000 292 21248.86 324.53 43018.67 47981.52 2019-10-19 13:38:20.000 292 21248.89 324.51 43018.68 47981.55 2019-10-19 13:38:21.000 292 21248.88 324.48 43018.70 47981.57 2019-10-19 13:38:22.000 292 21248.85 324.48 43018.73 47981.61 2019-10-19 13:38:23.000 292 21248.86 324.47 43018.76 47981.61 2019-10-19 13:38:24.000 292 21248.87 324.48 43018.79 47981.60 2019-10-19 13:38:25.000 292 21248.83 324.53 43018.78 47981.63 2019-10-19 13:38:26.000 292 21248.83 324.53 43018.79 47981.63 2019-10-19 13:38:27.000 292 21248.83 324.52 43018.80 47981.63 2019-10-19 13:38:28.000 292 21248.85 324.54 43018.78 47981.65 2019-10-19 13:38:29.000 292 21248.87 324.52 43018.79 47981.63 2019-10-19 13:38:30.000 292 21248.86 324.56 43018.79 47981.64 2019-10-19 13:38:31.000 292 21248.89 324.55 43018.79 47981.64 2019-10-19 13:38:32.000 292 21248.89 324.53 43018.80 47981.66 2019-10-19 13:38:33.000 292 21248.88 324.52 43018.81 47981.68 2019-10-19 13:38:34.000 292 21248.87 324.52 43018.81 47981.66 2019-10-19 13:38:35.000 292 21248.91 324.54 43018.82 47981.68 2019-10-19 13:38:36.000 292 21248.87 324.56 43018.79 47981.69 2019-10-19 13:38:37.000 292 21248.86 324.55 43018.81 47981.68 2019-10-19 13:38:38.000 292 21248.82 324.52 43018.86 47981.68 2019-10-19 13:38:39.000 292 21248.80 324.49 43018.87 47981.65 2019-10-19 13:38:40.000 292 21248.80 324.44 43018.90 47981.68 2019-10-19 13:38:41.000 292 21248.82 324.45 43018.95 47981.71 2019-10-19 13:38:42.000 292 21248.87 324.45 43018.95 47981.72 2019-10-19 13:38:43.000 292 21248.86 324.47 43018.94 47981.77 2019-10-19 13:38:44.000 292 21248.85 324.53 43018.95 47981.75 2019-10-19 13:38:45.000 292 21248.86 324.58 43018.91 47981.75 2019-10-19 13:38:46.000 292 21248.85 324.60 43018.89 47981.73 2019-10-19 13:38:47.000 292 21248.82 324.63 43018.85 47981.70 2019-10-19 13:38:48.000 292 21248.79 324.64 43018.81 47981.68 2019-10-19 13:38:49.000 292 21248.79 324.65 43018.79 47981.65 2019-10-19 13:38:50.000 292 21248.80 324.60 43018.81 47981.63 2019-10-19 13:38:51.000 292 21248.77 324.61 43018.84 47981.62 2019-10-19 13:38:52.000 292 21248.75 324.60 43018.85 47981.62 2019-10-19 13:38:53.000 292 21248.75 324.63 43018.84 47981.61 2019-10-19 13:38:54.000 292 21248.74 324.64 43018.84 47981.60 2019-10-19 13:38:55.000 292 21248.74 324.66 43018.81 47981.60 2019-10-19 13:38:56.000 292 21248.75 324.66 43018.80 47981.60 2019-10-19 13:38:57.000 292 21248.71 324.67 43018.78 47981.58 2019-10-19 13:38:58.000 292 21248.72 324.62 43018.80 47981.58 2019-10-19 13:38:59.000 292 21248.68 324.62 43018.81 47981.57 2019-10-19 13:39:00.000 292 21248.70 324.61 43018.84 47981.56 2019-10-19 13:39:01.000 292 21248.70 324.65 43018.80 47981.60 2019-10-19 13:39:02.000 292 21248.72 324.68 43018.80 47981.55 2019-10-19 13:39:03.000 292 21248.71 324.65 43018.80 47981.57 2019-10-19 13:39:04.000 292 21248.69 324.65 43018.77 47981.58 2019-10-19 13:39:05.000 292 21248.70 324.64 43018.79 47981.54 2019-10-19 13:39:06.000 292 21248.69 324.64 43018.79 47981.55 2019-10-19 13:39:07.000 292 21248.70 324.66 43018.77 47981.55 2019-10-19 13:39:08.000 292 21248.68 324.70 43018.77 47981.55 2019-10-19 13:39:09.000 292 21248.68 324.73 43018.73 47981.54 2019-10-19 13:39:10.000 292 21248.66 324.74 43018.72 47981.49 2019-10-19 13:39:11.000 292 21248.65 324.76 43018.72 47981.49 2019-10-19 13:39:12.000 292 21248.60 324.81 43018.70 47981.47 2019-10-19 13:39:13.000 292 21248.58 324.82 43018.66 47981.42 2019-10-19 13:39:14.000 292 21248.57 324.82 43018.67 47981.38 2019-10-19 13:39:15.000 292 21248.53 324.81 43018.63 47981.38 2019-10-19 13:39:16.000 292 21248.49 324.79 43018.64 47981.34 2019-10-19 13:39:17.000 292 21248.48 324.81 43018.64 47981.32 2019-10-19 13:39:18.000 292 21248.43 324.85 43018.63 47981.32 2019-10-19 13:39:19.000 292 21248.38 324.87 43018.63 47981.28 2019-10-19 13:39:20.000 292 21248.38 324.89 43018.63 47981.26 2019-10-19 13:39:21.000 292 21248.35 324.92 43018.61 47981.25 2019-10-19 13:39:22.000 292 21248.31 324.95 43018.56 47981.23 2019-10-19 13:39:23.000 292 21248.29 324.96 43018.54 47981.19 2019-10-19 13:39:24.000 292 21248.27 324.96 43018.54 47981.20 2019-10-19 13:39:25.000 292 21248.24 325.00 43018.55 47981.17 2019-10-19 13:39:26.000 292 21248.19 325.02 43018.53 47981.12 2019-10-19 13:39:27.000 292 21248.17 325.03 43018.53 47981.13 2019-10-19 13:39:28.000 292 21248.16 325.06 43018.53 47981.10 2019-10-19 13:39:29.000 292 21248.12 325.09 43018.53 47981.11 2019-10-19 13:39:30.000 292 21248.13 325.09 43018.54 47981.10 2019-10-19 13:39:31.000 292 21248.08 325.13 43018.50 47981.08 2019-10-19 13:39:32.000 292 21248.03 325.16 43018.52 47981.04 2019-10-19 13:39:33.000 292 21248.01 325.17 43018.51 47981.02 2019-10-19 13:39:34.000 292 21247.99 325.21 43018.51 47981.03 2019-10-19 13:39:35.000 292 21247.97 325.22 43018.51 47980.99 2019-10-19 13:39:36.000 292 21247.95 325.21 43018.50 47980.99 2019-10-19 13:39:37.000 292 21247.93 325.20 43018.50 47980.98 2019-10-19 13:39:38.000 292 21247.90 325.23 43018.50 47980.99 2019-10-19 13:39:39.000 292 21247.87 325.27 43018.49 47980.97 2019-10-19 13:39:40.000 292 21247.86 325.28 43018.50 47980.92 2019-10-19 13:39:41.000 292 21247.81 325.31 43018.52 47980.91 2019-10-19 13:39:42.000 292 21247.76 325.33 43018.52 47980.92 2019-10-19 13:39:43.000 292 21247.76 325.32 43018.51 47980.85 2019-10-19 13:39:44.000 292 21247.73 325.32 43018.46 47980.85 2019-10-19 13:39:45.000 292 21247.67 325.35 43018.48 47980.86 2019-10-19 13:39:46.000 292 21247.68 325.35 43018.49 47980.85 2019-10-19 13:39:47.000 292 21247.69 325.35 43018.46 47980.85 2019-10-19 13:39:48.000 292 21247.71 325.37 43018.48 47980.84 2019-10-19 13:39:49.000 292 21247.72 325.35 43018.50 47980.84 2019-10-19 13:39:50.000 292 21247.72 325.34 43018.48 47980.84 2019-10-19 13:39:51.000 292 21247.74 325.32 43018.46 47980.87 2019-10-19 13:39:52.000 292 21247.77 325.32 43018.49 47980.89 2019-10-19 13:39:53.000 292 21247.77 325.33 43018.53 47980.88 2019-10-19 13:39:54.000 292 21247.80 325.31 43018.54 47980.90 2019-10-19 13:39:55.000 292 21247.79 325.34 43018.52 47980.92 2019-10-19 13:39:56.000 292 21247.81 325.36 43018.51 47980.93 2019-10-19 13:39:57.000 292 21247.78 325.36 43018.48 47980.93 2019-10-19 13:39:58.000 292 21247.82 325.37 43018.51 47980.95 2019-10-19 13:39:59.000 292 21247.84 325.37 43018.49 47980.90 2019-10-19 13:40:00.000 292 21247.86 325.38 43018.49 47980.93 2019-10-19 13:40:01.000 292 21247.87 325.36 43018.52 47980.93 2019-10-19 13:40:02.000 292 21247.87 325.35 43018.52 47980.93 2019-10-19 13:40:03.000 292 21247.90 325.35 43018.48 47980.97 2019-10-19 13:40:04.000 292 21247.88 325.34 43018.52 47980.95 2019-10-19 13:40:05.000 292 21247.91 325.33 43018.51 47980.96 2019-10-19 13:40:06.000 292 21247.93 325.33 43018.50 47980.98 2019-10-19 13:40:07.000 292 21247.96 325.32 43018.51 47980.98 2019-10-19 13:40:08.000 292 21247.99 325.30 43018.54 47981.00 2019-10-19 13:40:09.000 292 21247.99 325.31 43018.53 47980.99 2019-10-19 13:40:10.000 292 21247.99 325.30 43018.53 47981.03 2019-10-19 13:40:11.000 292 21247.99 325.31 43018.54 47981.03 2019-10-19 13:40:12.000 292 21248.00 325.32 43018.53 47981.05 2019-10-19 13:40:13.000 292 21248.00 325.32 43018.51 47981.04 2019-10-19 13:40:14.000 292 21247.98 325.32 43018.56 47981.01 2019-10-19 13:40:15.000 292 21247.98 325.30 43018.59 47981.05 2019-10-19 13:40:16.000 292 21247.98 325.31 43018.58 47981.06 2019-10-19 13:40:17.000 292 21247.98 325.30 43018.55 47981.04 2019-10-19 13:40:18.000 292 21247.94 325.34 43018.56 47981.07 2019-10-19 13:40:19.000 292 21247.92 325.38 43018.58 47981.05 2019-10-19 13:40:20.000 292 21247.91 325.37 43018.59 47981.04 2019-10-19 13:40:21.000 292 21247.93 325.36 43018.62 47981.04 2019-10-19 13:40:22.000 292 21247.94 325.34 43018.61 47981.05 2019-10-19 13:40:23.000 292 21247.93 325.37 43018.61 47981.04 2019-10-19 13:40:24.000 292 21247.93 325.33 43018.62 47981.04 2019-10-19 13:40:25.000 292 21247.94 325.31 43018.60 47981.07 2019-10-19 13:40:26.000 292 21247.93 325.31 43018.63 47981.08 2019-10-19 13:40:27.000 292 21247.93 325.30 43018.63 47981.08 2019-10-19 13:40:28.000 292 21247.97 325.29 43018.67 47981.13 2019-10-19 13:40:29.000 292 21247.96 325.29 43018.70 47981.12 2019-10-19 13:40:30.000 292 21248.01 325.30 43018.70 47981.14 2019-10-19 13:40:31.000 292 21248.01 325.27 43018.71 47981.17 2019-10-19 13:40:32.000 292 21248.00 325.31 43018.70 47981.18 2019-10-19 13:40:33.000 292 21248.04 325.31 43018.72 47981.16 2019-10-19 13:40:34.000 292 21248.06 325.34 43018.72 47981.21 2019-10-19 13:40:35.000 292 21248.02 325.36 43018.75 47981.20 2019-10-19 13:40:36.000 292 21247.98 325.37 43018.78 47981.21 2019-10-19 13:40:37.000 292 21247.96 325.38 43018.74 47981.18 2019-10-19 13:40:38.000 292 21247.93 325.41 43018.76 47981.17 2019-10-19 13:40:39.000 292 21247.88 325.44 43018.73 47981.16 2019-10-19 13:40:40.000 292 21247.88 325.46 43018.72 47981.16 2019-10-19 13:40:41.000 292 21247.85 325.47 43018.71 47981.14 2019-10-19 13:40:42.000 292 21247.82 325.50 43018.72 47981.14 2019-10-19 13:40:43.000 292 21247.83 325.51 43018.69 47981.08 2019-10-19 13:40:44.000 292 21247.79 325.51 43018.73 47981.09 2019-10-19 13:40:45.000 292 21247.76 325.51 43018.74 47981.10 2019-10-19 13:40:46.000 292 21247.73 325.50 43018.78 47981.08 2019-10-19 13:40:47.000 292 21247.70 325.51 43018.79 47981.08 2019-10-19 13:40:48.000 292 21247.65 325.53 43018.79 47981.11 2019-10-19 13:40:49.000 292 21247.64 325.52 43018.79 47981.09 2019-10-19 13:40:50.000 292 21247.59 325.56 43018.79 47981.09 2019-10-19 13:40:51.000 292 21247.56 325.61 43018.76 47981.07 2019-10-19 13:40:52.000 292 21247.58 325.63 43018.72 47981.05 2019-10-19 13:40:53.000 292 21247.61 325.66 43018.73 47981.02 2019-10-19 13:40:54.000 292 21247.60 325.69 43018.68 47981.01 2019-10-19 13:40:55.000 292 21247.64 325.70 43018.68 47981.00 2019-10-19 13:40:56.000 292 21247.67 325.70 43018.67 47981.01 2019-10-19 13:40:57.000 292 21247.73 325.67 43018.71 47981.01 2019-10-19 13:40:58.000 292 21247.71 325.68 43018.71 47981.04 2019-10-19 13:40:59.000 292 21247.76 325.66 43018.72 47981.06 2019-10-19 13:41:00.000 292 21247.74 325.65 43018.73 47981.08 2019-10-19 13:41:01.000 292 21247.74 325.70 43018.73 47981.07 2019-10-19 13:41:02.000 292 21247.74 325.71 43018.73 47981.07 2019-10-19 13:41:03.000 292 21247.73 325.73 43018.71 47981.07 2019-10-19 13:41:04.000 292 21247.74 325.76 43018.72 47981.09 2019-10-19 13:41:05.000 292 21247.75 325.73 43018.75 47981.08 2019-10-19 13:41:06.000 292 21247.78 325.73 43018.74 47981.09 2019-10-19 13:41:07.000 292 21247.78 325.75 43018.71 47981.08 2019-10-19 13:41:08.000 292 21247.79 325.74 43018.73 47981.08 2019-10-19 13:41:09.000 292 21247.80 325.75 43018.76 47981.10 2019-10-19 13:41:10.000 292 21247.79 325.80 43018.75 47981.10 2019-10-19 13:41:11.000 292 21247.77 325.79 43018.74 47981.09 2019-10-19 13:41:12.000 292 21247.76 325.80 43018.74 47981.09 2019-10-19 13:41:13.000 292 21247.79 325.81 43018.74 47981.08 2019-10-19 13:41:14.000 292 21247.77 325.81 43018.75 47981.07 2019-10-19 13:41:15.000 292 21247.74 325.79 43018.74 47981.08 2019-10-19 13:41:16.000 292 21247.72 325.79 43018.79 47981.09 2019-10-19 13:41:17.000 292 21247.72 325.79 43018.84 47981.09 2019-10-19 13:41:18.000 292 21247.71 325.81 43018.83 47981.12 2019-10-19 13:41:19.000 292 21247.74 325.78 43018.85 47981.12 2019-10-19 13:41:20.000 292 21247.73 325.79 43018.82 47981.13 2019-10-19 13:41:21.000 292 21247.70 325.79 43018.85 47981.13 2019-10-19 13:41:22.000 292 21247.70 325.80 43018.86 47981.12 2019-10-19 13:41:23.000 292 21247.70 325.81 43018.89 47981.14 2019-10-19 13:41:24.000 292 21247.67 325.86 43018.86 47981.16 2019-10-19 13:41:25.000 292 21247.69 325.87 43018.90 47981.14 2019-10-19 13:41:26.000 292 21247.69 325.92 43018.89 47981.19 2019-10-19 13:41:27.000 292 21247.66 325.95 43018.85 47981.15 2019-10-19 13:41:28.000 292 21247.67 325.99 43018.85 47981.17 2019-10-19 13:41:29.000 292 21247.68 326.00 43018.85 47981.15 2019-10-19 13:41:30.000 292 21247.66 326.01 43018.84 47981.15 2019-10-19 13:41:31.000 292 21247.66 325.98 43018.86 47981.16 2019-10-19 13:41:32.000 292 21247.62 325.97 43018.87 47981.13 2019-10-19 13:41:33.000 292 21247.61 326.00 43018.89 47981.14 2019-10-19 13:41:34.000 292 21247.57 326.01 43018.91 47981.14 2019-10-19 13:41:35.000 292 21247.55 326.02 43018.91 47981.16 2019-10-19 13:41:36.000 292 21247.60 326.02 43018.94 47981.13 2019-10-19 13:41:37.000 292 21247.59 326.02 43018.91 47981.15 2019-10-19 13:41:38.000 292 21247.61 326.03 43018.89 47981.15 2019-10-19 13:41:39.000 292 21247.62 326.02 43018.89 47981.14 2019-10-19 13:41:40.000 292 21247.61 326.00 43018.88 47981.12 2019-10-19 13:41:41.000 292 21247.60 325.97 43018.91 47981.17 2019-10-19 13:41:42.000 292 21247.55 325.94 43018.93 47981.16 2019-10-19 13:41:43.000 292 21247.52 325.97 43018.96 47981.16 2019-10-19 13:41:44.000 292 21247.49 326.03 43018.98 47981.16 2019-10-19 13:41:45.000 292 21247.47 326.06 43018.95 47981.18 2019-10-19 13:41:46.000 292 21247.46 326.07 43018.93 47981.13 2019-10-19 13:41:47.000 292 21247.46 326.10 43018.90 47981.12 2019-10-19 13:41:48.000 292 21247.42 326.18 43018.92 47981.12 2019-10-19 13:41:49.000 292 21247.39 326.20 43018.92 47981.09 2019-10-19 13:41:50.000 292 21247.37 326.22 43018.90 47981.06 2019-10-19 13:41:51.000 292 21247.38 326.23 43018.87 47981.06 2019-10-19 13:41:52.000 292 21247.38 326.25 43018.83 47981.03 2019-10-19 13:41:53.000 292 21247.35 326.26 43018.84 47981.01 2019-10-19 13:41:54.000 292 21247.31 326.32 43018.83 47981.00 2019-10-19 13:41:55.000 292 21247.23 326.33 43018.82 47980.98 2019-10-19 13:41:56.000 292 21247.21 326.35 43018.83 47980.94 2019-10-19 13:41:57.000 292 21247.18 326.38 43018.84 47980.96 2019-10-19 13:41:58.000 292 21247.16 326.39 43018.85 47980.89 2019-10-19 13:41:59.000 292 21247.11 326.39 43018.83 47980.89 2019-10-19 13:42:00.000 292 21247.08 326.40 43018.78 47980.87 2019-10-19 13:42:01.000 292 21247.12 326.43 43018.80 47980.87 2019-10-19 13:42:02.000 292 21247.11 326.44 43018.81 47980.86 2019-10-19 13:42:03.000 292 21247.07 326.45 43018.82 47980.86 2019-10-19 13:42:04.000 292 21247.07 326.46 43018.81 47980.84 2019-10-19 13:42:05.000 292 21247.05 326.49 43018.80 47980.85 2019-10-19 13:42:06.000 292 21247.06 326.53 43018.81 47980.84 2019-10-19 13:42:07.000 292 21247.06 326.55 43018.77 47980.84 2019-10-19 13:42:08.000 292 21247.08 326.60 43018.75 47980.85 2019-10-19 13:42:09.000 292 21247.10 326.62 43018.71 47980.81 2019-10-19 13:42:10.000 292 21247.14 326.64 43018.69 47980.81 2019-10-19 13:42:11.000 292 21247.19 326.65 43018.72 47980.82 2019-10-19 13:42:12.000 292 21247.19 326.65 43018.70 47980.80 2019-10-19 13:42:13.000 292 21247.21 326.65 43018.69 47980.78 2019-10-19 13:42:14.000 292 21247.25 326.66 43018.70 47980.80 2019-10-19 13:42:15.000 292 21247.27 326.64 43018.72 47980.80 2019-10-19 13:42:16.000 292 21247.23 326.63 43018.69 47980.83 2019-10-19 13:42:17.000 292 21247.22 326.64 43018.69 47980.83 2019-10-19 13:42:18.000 292 21247.19 326.64 43018.73 47980.82 2019-10-19 13:42:19.000 292 21247.14 326.68 43018.71 47980.82 2019-10-19 13:42:20.000 292 21247.08 326.71 43018.70 47980.78 2019-10-19 13:42:21.000 292 21247.11 326.72 43018.70 47980.79 2019-10-19 13:42:22.000 292 21247.08 326.77 43018.73 47980.75 2019-10-19 13:42:23.000 292 21247.08 326.75 43018.72 47980.76 2019-10-19 13:42:24.000 292 21247.10 326.73 43018.72 47980.78 2019-10-19 13:42:25.000 292 21247.13 326.74 43018.73 47980.80 2019-10-19 13:42:26.000 292 21247.13 326.79 43018.76 47980.78 2019-10-19 13:42:27.000 292 21247.12 326.75 43018.73 47980.79 2019-10-19 13:42:28.000 292 21247.10 326.76 43018.73 47980.80 2019-10-19 13:42:29.000 292 21247.09 326.79 43018.68 47980.76 2019-10-19 13:42:30.000 292 21247.08 326.81 43018.70 47980.80 2019-10-19 13:42:31.000 292 21247.09 326.82 43018.71 47980.79 2019-10-19 13:42:32.000 292 21247.09 326.84 43018.69 47980.76 2019-10-19 13:42:33.000 292 21247.07 326.88 43018.68 47980.79 2019-10-19 13:42:34.000 292 21247.10 326.87 43018.69 47980.78 2019-10-19 13:42:35.000 292 21247.13 326.90 43018.68 47980.77 2019-10-19 13:42:36.000 292 21247.15 326.90 43018.70 47980.80 2019-10-19 13:42:37.000 292 21247.17 326.92 43018.73 47980.79 2019-10-19 13:42:38.000 292 21247.14 326.95 43018.71 47980.74 2019-10-19 13:42:39.000 292 21247.14 326.98 43018.69 47980.81 2019-10-19 13:42:40.000 292 21247.17 326.96 43018.67 47980.75 2019-10-19 13:42:41.000 292 21247.16 326.99 43018.66 47980.74 2019-10-19 13:42:42.000 292 21247.15 327.01 43018.60 47980.74 2019-10-19 13:42:43.000 292 21247.16 327.03 43018.59 47980.75 2019-10-19 13:42:44.000 292 21247.15 327.02 43018.61 47980.72 2019-10-19 13:42:45.000 292 21247.15 327.02 43018.66 47980.75 2019-10-19 13:42:46.000 292 21247.16 327.03 43018.65 47980.74 2019-10-19 13:42:47.000 292 21247.13 327.05 43018.61 47980.75 2019-10-19 13:42:48.000 292 21247.10 327.09 43018.62 47980.74 2019-10-19 13:42:49.000 292 21247.12 327.11 43018.63 47980.71 2019-10-19 13:42:50.000 292 21247.11 327.10 43018.58 47980.66 2019-10-19 13:42:51.000 292 21247.12 327.10 43018.54 47980.66 2019-10-19 13:42:52.000 292 21247.14 327.13 43018.51 47980.66 2019-10-19 13:42:53.000 292 21247.13 327.15 43018.53 47980.64 2019-10-19 13:42:54.000 292 21247.10 327.16 43018.48 47980.60 2019-10-19 13:42:55.000 292 21247.08 327.16 43018.46 47980.59 2019-10-19 13:42:56.000 292 21247.12 327.12 43018.46 47980.58 2019-10-19 13:42:57.000 292 21247.10 327.10 43018.49 47980.58 2019-10-19 13:42:58.000 292 21247.09 327.12 43018.48 47980.61 2019-10-19 13:42:59.000 292 21247.09 327.14 43018.51 47980.63 2019-10-19 13:43:00.000 292 21247.18 327.12 43018.49 47980.61 2019-10-19 13:43:01.000 292 21247.20 327.10 43018.50 47980.61 2019-10-19 13:43:02.000 292 21247.19 327.12 43018.49 47980.64 2019-10-19 13:43:03.000 292 21247.15 327.11 43018.51 47980.62 2019-10-19 13:43:04.000 292 21247.18 327.05 43018.53 47980.65 2019-10-19 13:43:05.000 292 21247.17 326.98 43018.57 47980.66 2019-10-19 13:43:06.000 292 21247.16 326.95 43018.59 47980.72 2019-10-19 13:43:07.000 292 21247.16 326.92 43018.66 47980.74 2019-10-19 13:43:08.000 292 21247.15 326.94 43018.67 47980.78 2019-10-19 13:43:09.000 292 21247.16 326.96 43018.68 47980.79 2019-10-19 13:43:10.000 292 21247.14 326.95 43018.74 47980.81 2019-10-19 13:43:11.000 292 21247.12 326.96 43018.72 47980.80 2019-10-19 13:43:12.000 292 21247.15 326.95 43018.74 47980.83 2019-10-19 13:43:13.000 292 21247.17 326.96 43018.74 47980.83 2019-10-19 13:43:14.000 292 21247.19 327.00 43018.74 47980.87 2019-10-19 13:43:15.000 292 21247.25 327.01 43018.74 47980.89 2019-10-19 13:43:16.000 292 21247.25 327.03 43018.72 47980.89 2019-10-19 13:43:17.000 292 21247.28 326.99 43018.72 47980.87 2019-10-19 13:43:18.000 292 21247.30 326.98 43018.75 47980.88 2019-10-19 13:43:19.000 292 21247.29 326.99 43018.74 47980.90 2019-10-19 13:43:20.000 292 21247.23 327.00 43018.70 47980.86 2019-10-19 13:43:21.000 292 21247.20 327.08 43018.70 47980.86 2019-10-19 13:43:22.000 292 21247.20 327.12 43018.66 47980.83 2019-10-19 13:43:23.000 292 21247.21 327.13 43018.60 47980.78 2019-10-19 13:43:24.000 292 21247.18 327.15 43018.57 47980.72 2019-10-19 13:43:25.000 292 21247.17 327.14 43018.52 47980.69 2019-10-19 13:43:26.000 292 21247.15 327.12 43018.49 47980.69 2019-10-19 13:43:27.000 292 21247.16 327.07 43018.48 47980.62 2019-10-19 13:43:28.000 292 21247.18 327.05 43018.49 47980.64 2019-10-19 13:43:29.000 292 21247.16 327.01 43018.51 47980.64 2019-10-19 13:43:30.000 292 21247.18 326.99 43018.48 47980.61 2019-10-19 13:43:31.000 292 21247.21 326.96 43018.49 47980.66 2019-10-19 13:43:32.000 292 21247.24 326.93 43018.55 47980.66 2019-10-19 13:43:33.000 292 21247.26 326.89 43018.57 47980.69 2019-10-19 13:43:34.000 292 21247.28 326.86 43018.56 47980.72 2019-10-19 13:43:35.000 292 21247.29 326.84 43018.59 47980.75 2019-10-19 13:43:36.000 292 21247.29 326.82 43018.61 47980.79 2019-10-19 13:43:37.000 292 21247.29 326.83 43018.64 47980.80 2019-10-19 13:43:38.000 292 21247.29 326.81 43018.67 47980.82 2019-10-19 13:43:39.000 292 21247.31 326.79 43018.67 47980.83 2019-10-19 13:43:40.000 292 21247.27 326.75 43018.68 47980.83 2019-10-19 13:43:41.000 292 21247.31 326.74 43018.73 47980.87 2019-10-19 13:43:42.000 292 21247.34 326.77 43018.70 47980.88 2019-10-19 13:43:43.000 292 21247.38 326.74 43018.75 47980.87 2019-10-19 13:43:44.000 292 21247.36 326.75 43018.76 47980.92 2019-10-19 13:43:45.000 292 21247.38 326.75 43018.76 47980.92 2019-10-19 13:43:46.000 292 21247.38 326.76 43018.79 47980.93 2019-10-19 13:43:47.000 292 21247.37 326.79 43018.79 47980.93 2019-10-19 13:43:48.000 292 21247.33 326.84 43018.74 47980.93 2019-10-19 13:43:49.000 292 21247.32 326.85 43018.73 47980.89 2019-10-19 13:43:50.000 292 21247.27 326.82 43018.74 47980.90 2019-10-19 13:43:51.000 292 21247.24 326.83 43018.71 47980.86 2019-10-19 13:43:52.000 292 21247.23 326.83 43018.74 47980.86 2019-10-19 13:43:53.000 292 21247.20 326.82 43018.77 47980.82 2019-10-19 13:43:54.000 292 21247.20 326.79 43018.77 47980.86 2019-10-19 13:43:55.000 292 21247.20 326.79 43018.77 47980.85 2019-10-19 13:43:56.000 292 21247.23 326.78 43018.75 47980.85 2019-10-19 13:43:57.000 292 21247.28 326.80 43018.78 47980.87 2019-10-19 13:43:58.000 292 21247.28 326.81 43018.76 47980.91 2019-10-19 13:43:59.000 292 21247.29 326.83 43018.75 47980.88 2019-10-19 13:44:00.000 292 21247.25 326.85 43018.73 47980.84 2019-10-19 13:44:01.000 292 21247.23 326.87 43018.71 47980.85 2019-10-19 13:44:02.000 292 21247.24 326.90 43018.67 47980.83 2019-10-19 13:44:03.000 292 21247.23 326.88 43018.65 47980.80 2019-10-19 13:44:04.000 292 21247.22 326.86 43018.65 47980.77 2019-10-19 13:44:05.000 292 21247.23 326.82 43018.64 47980.79 2019-10-19 13:44:06.000 292 21247.24 326.81 43018.66 47980.79 2019-10-19 13:44:07.000 292 21247.27 326.77 43018.69 47980.79 2019-10-19 13:44:08.000 292 21247.30 326.72 43018.71 47980.81 2019-10-19 13:44:09.000 292 21247.32 326.69 43018.73 47980.83 2019-10-19 13:44:10.000 292 21247.33 326.64 43018.78 47980.87 2019-10-19 13:44:11.000 292 21247.40 326.58 43018.84 47980.96 2019-10-19 13:44:12.000 292 21247.43 326.55 43018.88 47981.01 2019-10-19 13:44:13.000 292 21247.42 326.51 43018.92 47981.05 2019-10-19 13:44:14.000 292 21247.42 326.48 43018.94 47981.07 2019-10-19 13:44:15.000 292 21247.39 326.48 43018.97 47981.10 2019-10-19 13:44:16.000 292 21247.38 326.47 43019.00 47981.11 2019-10-19 13:44:17.000 292 21247.39 326.47 43019.04 47981.13 2019-10-19 13:44:18.000 292 21247.43 326.48 43019.06 47981.17 2019-10-19 13:44:19.000 292 21247.40 326.46 43019.07 47981.18 2019-10-19 13:44:20.000 292 21247.37 326.47 43019.08 47981.19 2019-10-19 13:44:21.000 292 21247.34 326.47 43019.08 47981.20 2019-10-19 13:44:22.000 292 21247.32 326.47 43019.06 47981.21 2019-10-19 13:44:23.000 292 21247.34 326.48 43019.06 47981.19 2019-10-19 13:44:24.000 292 21247.36 326.46 43019.06 47981.18 2019-10-19 13:44:25.000 292 21247.36 326.41 43019.08 47981.16 2019-10-19 13:44:26.000 292 21247.32 326.37 43019.11 47981.19 2019-10-19 13:44:27.000 292 21247.31 326.34 43019.13 47981.17 2019-10-19 13:44:28.000 292 21247.29 326.34 43019.12 47981.23 2019-10-19 13:44:29.000 292 21247.32 326.33 43019.14 47981.23 2019-10-19 13:44:30.000 292 21247.33 326.33 43019.15 47981.19 2019-10-19 13:44:31.000 292 21247.29 326.32 43019.14 47981.26 2019-10-19 13:44:32.000 292 21247.30 326.30 43019.11 47981.25 2019-10-19 13:44:33.000 292 21247.28 326.26 43019.14 47981.23 2019-10-19 13:44:34.000 292 21247.29 326.21 43019.16 47981.21 2019-10-19 13:44:35.000 292 21247.29 326.18 43019.18 47981.20 2019-10-19 13:44:36.000 292 21247.30 326.18 43019.18 47981.28 2019-10-19 13:44:37.000 292 21247.32 326.14 43019.17 47981.25 2019-10-19 13:44:38.000 292 21247.33 326.14 43019.18 47981.29 2019-10-19 13:44:39.000 292 21247.31 326.15 43019.20 47981.32 2019-10-19 13:44:40.000 292 21247.32 326.13 43019.17 47981.28 2019-10-19 13:44:41.000 292 21247.30 326.11 43019.17 47981.31 2019-10-19 13:44:42.000 292 21247.31 326.09 43019.19 47981.30 2019-10-19 13:44:43.000 292 21247.36 326.08 43019.18 47981.28 2019-10-19 13:44:44.000 292 21247.39 326.05 43019.20 47981.33 2019-10-19 13:44:45.000 292 21247.43 326.02 43019.23 47981.36 2019-10-19 13:44:46.000 292 21247.46 325.98 43019.26 47981.35 2019-10-19 13:44:47.000 292 21247.46 325.95 43019.26 47981.40 2019-10-19 13:44:48.000 292 21247.50 325.94 43019.26 47981.40 2019-10-19 13:44:49.000 292 21247.52 325.91 43019.29 47981.44 2019-10-19 13:44:50.000 292 21247.50 325.90 43019.30 47981.47 2019-10-19 13:44:51.000 292 21247.52 325.84 43019.33 47981.50 2019-10-19 13:44:52.000 292 21247.50 325.79 43019.35 47981.50 2019-10-19 13:44:53.000 292 21247.46 325.76 43019.37 47981.52 2019-10-19 13:44:54.000 292 21247.43 325.75 43019.39 47981.51 2019-10-19 13:44:55.000 292 21247.43 325.70 43019.41 47981.52 2019-10-19 13:44:56.000 292 21247.48 325.68 43019.45 47981.55 2019-10-19 13:44:57.000 292 21247.47 325.68 43019.44 47981.58 2019-10-19 13:44:58.000 292 21247.50 325.68 43019.45 47981.64 2019-10-19 13:44:59.000 292 21247.54 325.68 43019.50 47981.62 2019-10-19 13:45:00.000 292 21247.56 325.65 43019.52 47981.66 2019-10-19 13:45:01.000 292 21247.58 325.63 43019.55 47981.68 2019-10-19 13:45:02.000 292 21247.63 325.61 43019.58 47981.70 2019-10-19 13:45:03.000 292 21247.64 325.63 43019.57 47981.72 2019-10-19 13:45:04.000 292 21247.66 325.63 43019.59 47981.76 2019-10-19 13:45:05.000 292 21247.69 325.63 43019.56 47981.75 2019-10-19 13:45:06.000 292 21247.71 325.65 43019.53 47981.77 2019-10-19 13:45:07.000 292 21247.70 325.65 43019.56 47981.78 2019-10-19 13:45:08.000 292 21247.69 325.65 43019.55 47981.76 2019-10-19 13:45:09.000 292 21247.67 325.61 43019.58 47981.78 2019-10-19 13:45:10.000 292 21247.67 325.56 43019.58 47981.78 2019-10-19 13:45:11.000 292 21247.66 325.57 43019.62 47981.79 2019-10-19 13:45:12.000 292 21247.65 325.54 43019.64 47981.81 2019-10-19 13:45:13.000 292 21247.65 325.56 43019.62 47981.82 2019-10-19 13:45:14.000 292 21247.67 325.55 43019.61 47981.82 2019-10-19 13:45:15.000 292 21247.63 325.56 43019.62 47981.84 2019-10-19 13:45:16.000 292 21247.64 325.55 43019.62 47981.81 2019-10-19 13:45:17.000 292 21247.67 325.54 43019.62 47981.83 2019-10-19 13:45:18.000 292 21247.66 325.57 43019.63 47981.82 2019-10-19 13:45:19.000 292 21247.65 325.57 43019.64 47981.85 2019-10-19 13:45:20.000 292 21247.66 325.56 43019.64 47981.84 2019-10-19 13:45:21.000 292 21247.68 325.57 43019.65 47981.84 2019-10-19 13:45:22.000 292 21247.70 325.55 43019.68 47981.84 2019-10-19 13:45:23.000 292 21247.70 325.54 43019.64 47981.84 2019-10-19 13:45:24.000 292 21247.67 325.55 43019.62 47981.81 2019-10-19 13:45:25.000 292 21247.68 325.55 43019.62 47981.85 2019-10-19 13:45:26.000 292 21247.70 325.54 43019.63 47981.84 2019-10-19 13:45:27.000 292 21247.69 325.53 43019.64 47981.81 2019-10-19 13:45:28.000 292 21247.69 325.53 43019.62 47981.82 2019-10-19 13:45:29.000 292 21247.69 325.52 43019.63 47981.83 2019-10-19 13:45:30.000 292 21247.70 325.52 43019.67 47981.82 2019-10-19 13:45:31.000 292 21247.66 325.50 43019.65 47981.82 2019-10-19 13:45:32.000 292 21247.63 325.43 43019.65 47981.85 2019-10-19 13:45:33.000 292 21247.67 325.45 43019.65 47981.83 2019-10-19 13:45:34.000 292 21247.69 325.41 43019.67 47981.85 2019-10-19 13:45:35.000 292 21247.77 325.42 43019.66 47981.88 2019-10-19 13:45:36.000 292 21247.79 325.47 43019.65 47981.90 2019-10-19 13:45:37.000 292 21247.83 325.51 43019.66 47981.90 2019-10-19 13:45:38.000 292 21247.89 325.50 43019.63 47981.92 2019-10-19 13:45:39.000 292 21247.95 325.50 43019.62 47981.92 2019-10-19 13:45:40.000 292 21247.97 325.53 43019.61 47981.94 2019-10-19 13:45:41.000 292 21247.94 325.54 43019.58 47981.92 2019-10-19 13:45:42.000 292 21247.96 325.52 43019.57 47981.92 2019-10-19 13:45:43.000 292 21248.03 325.50 43019.54 47981.87 2019-10-19 13:45:44.000 292 21248.05 325.50 43019.54 47981.90 2019-10-19 13:45:45.000 292 21248.07 325.45 43019.53 47981.90 2019-10-19 13:45:46.000 292 21248.12 325.47 43019.47 47981.91 2019-10-19 13:45:47.000 292 21248.20 325.48 43019.51 47981.93 2019-10-19 13:45:48.000 292 21248.26 325.47 43019.55 47981.99 2019-10-19 13:45:49.000 292 21248.27 325.45 43019.52 47981.96 2019-10-19 13:45:50.000 292 21248.27 325.45 43019.49 47981.98 2019-10-19 13:45:51.000 292 21248.32 325.48 43019.46 47982.00 2019-10-19 13:45:52.000 292 21248.34 325.48 43019.46 47981.96 2019-10-19 13:45:53.000 292 21248.43 325.42 43019.45 47981.98 2019-10-19 13:45:54.000 292 21248.46 325.38 43019.45 47982.01 2019-10-19 13:45:55.000 292 21248.45 325.38 43019.51 47982.05 2019-10-19 13:45:56.000 292 21248.47 325.39 43019.52 47982.08 2019-10-19 13:45:57.000 292 21248.49 325.41 43019.51 47982.10 2019-10-19 13:45:58.000 292 21248.50 325.46 43019.48 47982.08 2019-10-19 13:45:59.000 292 21248.41 325.52 43019.45 47982.03 2019-10-19 13:46:00.000 292 21248.40 325.51 43019.42 47982.00 2019-10-19 13:46:01.000 292 21248.33 325.49 43019.39 47981.95 2019-10-19 13:46:02.000 292 21248.30 325.48 43019.38 47981.90 2019-10-19 13:46:03.000 292 21248.27 325.48 43019.38 47981.88 2019-10-19 13:46:04.000 292 21248.25 325.45 43019.37 47981.85 2019-10-19 13:46:05.000 292 21248.29 325.44 43019.35 47981.83 2019-10-19 13:46:06.000 292 21248.28 325.42 43019.32 47981.84 2019-10-19 13:46:07.000 292 21248.27 325.43 43019.36 47981.83 2019-10-19 13:46:08.000 292 21248.28 325.40 43019.37 47981.83 2019-10-19 13:46:09.000 292 21248.29 325.39 43019.37 47981.84 2019-10-19 13:46:10.000 292 21248.32 325.39 43019.33 47981.82 2019-10-19 13:46:11.000 292 21248.35 325.38 43019.35 47981.89 2019-10-19 13:46:12.000 292 21248.38 325.38 43019.33 47981.85 2019-10-19 13:46:13.000 292 21248.38 325.39 43019.32 47981.89 2019-10-19 13:46:14.000 292 21248.36 325.47 43019.31 47981.89 2019-10-19 13:46:15.000 292 21248.37 325.50 43019.29 47981.85 2019-10-19 13:46:16.000 292 21248.36 325.51 43019.26 47981.83 2019-10-19 13:46:17.000 292 21248.36 325.51 43019.22 47981.81 2019-10-19 13:46:18.000 292 21248.38 325.50 43019.22 47981.79 2019-10-19 13:46:19.000 292 21248.39 325.50 43019.20 47981.78 2019-10-19 13:46:20.000 292 21248.41 325.46 43019.22 47981.81 2019-10-19 13:46:21.000 292 21248.40 325.43 43019.26 47981.80 2019-10-19 13:46:22.000 292 21248.40 325.42 43019.24 47981.80 2019-10-19 13:46:23.000 292 21248.39 325.42 43019.27 47981.81 2019-10-19 13:46:24.000 292 21248.39 325.40 43019.30 47981.81 2019-10-19 13:46:25.000 292 21248.41 325.38 43019.27 47981.82 2019-10-19 13:46:26.000 292 21248.36 325.40 43019.31 47981.83 2019-10-19 13:46:27.000 292 21248.34 325.43 43019.31 47981.87 2019-10-19 13:46:28.000 292 21248.32 325.50 43019.25 47981.84 2019-10-19 13:46:29.000 292 21248.28 325.57 43019.21 47981.80 2019-10-19 13:46:30.000 292 21248.31 325.58 43019.19 47981.72 2019-10-19 13:46:31.000 292 21248.37 325.59 43019.18 47981.70 2019-10-19 13:46:32.000 292 21248.45 325.51 43019.18 47981.73 2019-10-19 13:46:33.000 292 21248.52 325.42 43019.22 47981.79 2019-10-19 13:46:34.000 292 21248.57 325.34 43019.30 47981.86 2019-10-19 13:46:35.000 292 21248.60 325.31 43019.37 47981.93 2019-10-19 13:46:36.000 292 21248.59 325.29 43019.40 47982.00 2019-10-19 13:46:37.000 292 21248.52 325.29 43019.41 47982.02 2019-10-19 13:46:38.000 292 21248.48 325.31 43019.48 47982.05 2019-10-19 13:46:39.000 292 21248.46 325.30 43019.51 47982.06 2019-10-19 13:46:40.000 292 21248.43 325.35 43019.55 47982.08 2019-10-19 13:46:41.000 292 21248.43 325.37 43019.54 47982.07 2019-10-19 13:46:42.000 292 21248.43 325.40 43019.53 47982.08 2019-10-19 13:46:43.000 292 21248.42 325.41 43019.53 47982.07 2019-10-19 13:46:44.000 292 21248.44 325.43 43019.54 47982.07 2019-10-19 13:46:45.000 292 21248.47 325.46 43019.54 47982.08 2019-10-19 13:46:46.000 292 21248.46 325.47 43019.52 47982.11 2019-10-19 13:46:47.000 292 21248.43 325.43 43019.49 47982.08 2019-10-19 13:46:48.000 292 21248.40 325.38 43019.55 47982.09 2019-10-19 13:46:49.000 292 21248.39 325.37 43019.59 47982.07 2019-10-19 13:46:50.000 292 21248.37 325.38 43019.62 47982.10 2019-10-19 13:46:51.000 292 21248.36 325.40 43019.64 47982.13 2019-10-19 13:46:52.000 292 21248.43 325.41 43019.64 47982.15 2019-10-19 13:46:53.000 292 21248.43 325.47 43019.61 47982.15 2019-10-19 13:46:54.000 292 21248.40 325.48 43019.61 47982.14 2019-10-19 13:46:55.000 292 21248.40 325.49 43019.62 47982.16 2019-10-19 13:46:56.000 292 21248.46 325.49 43019.60 47982.18 2019-10-19 13:46:57.000 292 21248.46 325.52 43019.57 47982.16 2019-10-19 13:46:58.000 292 21248.46 325.51 43019.58 47982.18 2019-10-19 13:46:59.000 292 21248.47 325.48 43019.60 47982.15 2019-10-19 13:47:00.000 292 21248.43 325.47 43019.59 47982.19 2019-10-19 13:47:01.000 292 21248.45 325.48 43019.61 47982.17 2019-10-19 13:47:02.000 292 21248.45 325.49 43019.63 47982.19 2019-10-19 13:47:03.000 292 21248.44 325.49 43019.62 47982.16 2019-10-19 13:47:04.000 292 21248.45 325.52 43019.62 47982.16 2019-10-19 13:47:05.000 292 21248.46 325.55 43019.60 47982.13 2019-10-19 13:47:06.000 292 21248.49 325.55 43019.59 47982.12 2019-10-19 13:47:07.000 292 21248.49 325.50 43019.59 47982.13 2019-10-19 13:47:08.000 292 21248.46 325.55 43019.55 47982.13 2019-10-19 13:47:09.000 292 21248.48 325.54 43019.57 47982.12 2019-10-19 13:47:10.000 292 21248.47 325.53 43019.59 47982.12 2019-10-19 13:47:11.000 292 21248.47 325.53 43019.58 47982.11 2019-10-19 13:47:12.000 292 21248.46 325.52 43019.57 47982.12 2019-10-19 13:47:13.000 292 21248.44 325.50 43019.58 47982.12 2019-10-19 13:47:14.000 292 21248.41 325.53 43019.57 47982.11 2019-10-19 13:47:15.000 292 21248.42 325.56 43019.59 47982.12 2019-10-19 13:47:16.000 292 21248.39 325.59 43019.61 47982.14 2019-10-19 13:47:17.000 292 21248.43 325.60 43019.56 47982.08 2019-10-19 13:47:18.000 292 21248.50 325.61 43019.56 47982.11 2019-10-19 13:47:19.000 292 21248.54 325.64 43019.55 47982.13 2019-10-19 13:47:20.000 292 21248.60 325.67 43019.50 47982.11 2019-10-19 13:47:21.000 292 21248.65 325.67 43019.48 47982.15 2019-10-19 13:47:22.000 292 21248.64 325.68 43019.50 47982.18 2019-10-19 13:47:23.000 292 21248.62 325.68 43019.47 47982.13 2019-10-19 13:47:24.000 292 21248.65 325.68 43019.50 47982.18 2019-10-19 13:47:25.000 292 21248.66 325.73 43019.49 47982.16 2019-10-19 13:47:26.000 292 21248.69 325.75 43019.48 47982.18 2019-10-19 13:47:27.000 292 21248.69 325.76 43019.50 47982.19 2019-10-19 13:47:28.000 292 21248.70 325.79 43019.49 47982.15 2019-10-19 13:47:29.000 292 21248.71 325.80 43019.45 47982.16 2019-10-19 13:47:30.000 292 21248.70 325.82 43019.45 47982.14 2019-10-19 13:47:31.000 292 21248.68 325.84 43019.46 47982.15 2019-10-19 13:47:32.000 292 21248.66 325.84 43019.49 47982.14 2019-10-19 13:47:33.000 292 21248.58 325.83 43019.51 47982.10 2019-10-19 13:47:34.000 292 21248.55 325.82 43019.52 47982.10 2019-10-19 13:47:35.000 292 21248.56 325.81 43019.53 47982.11 2019-10-19 13:47:36.000 292 21248.61 325.80 43019.51 47982.10 2019-10-19 13:47:37.000 292 21248.60 325.81 43019.52 47982.14 2019-10-19 13:47:38.000 292 21248.61 325.82 43019.56 47982.15 2019-10-19 13:47:39.000 292 21248.59 325.85 43019.54 47982.15 2019-10-19 13:47:40.000 292 21248.58 325.84 43019.53 47982.13 2019-10-19 13:47:41.000 292 21248.57 325.81 43019.57 47982.15 2019-10-19 13:47:42.000 292 21248.56 325.80 43019.60 47982.17 2019-10-19 13:47:43.000 292 21248.53 325.76 43019.62 47982.18 2019-10-19 13:47:44.000 292 21248.49 325.74 43019.66 47982.20 2019-10-19 13:47:45.000 292 21248.49 325.76 43019.70 47982.23 2019-10-19 13:47:46.000 292 21248.48 325.77 43019.71 47982.24 2019-10-19 13:47:47.000 292 21248.44 325.79 43019.72 47982.26 2019-10-19 13:47:48.000 292 21248.42 325.81 43019.70 47982.25 2019-10-19 13:47:49.000 292 21248.43 325.81 43019.70 47982.25 2019-10-19 13:47:50.000 292 21248.41 325.87 43019.73 47982.27 2019-10-19 13:47:51.000 292 21248.38 325.90 43019.74 47982.24 2019-10-19 13:47:52.000 292 21248.37 325.92 43019.74 47982.21 2019-10-19 13:47:53.000 292 21248.37 325.93 43019.70 47982.22 2019-10-19 13:47:54.000 292 21248.34 325.94 43019.66 47982.21 2019-10-19 13:47:55.000 292 21248.35 325.96 43019.68 47982.17 2019-10-19 13:47:56.000 292 21248.33 326.00 43019.69 47982.18 2019-10-19 13:47:57.000 292 21248.36 326.00 43019.66 47982.16 2019-10-19 13:47:58.000 292 21248.37 326.00 43019.68 47982.16 2019-10-19 13:47:59.000 292 21248.38 326.01 43019.68 47982.20 2019-10-19 13:48:00.000 292 21248.39 326.03 43019.66 47982.20 2019-10-19 13:48:01.000 292 21248.40 326.05 43019.65 47982.19 2019-10-19 13:48:02.000 292 21248.39 326.01 43019.69 47982.18 2019-10-19 13:48:03.000 292 21248.37 325.99 43019.72 47982.20 2019-10-19 13:48:04.000 292 21248.37 325.99 43019.72 47982.20 2019-10-19 13:48:05.000 292 21248.42 326.01 43019.75 47982.23 2019-10-19 13:48:06.000 292 21248.56 326.00 43019.73 47982.29 2019-10-19 13:48:07.000 292 21248.69 326.00 43019.77 47982.36 2019-10-19 13:48:08.000 292 21248.70 326.02 43019.79 47982.39 2019-10-19 13:48:09.000 292 21248.75 326.04 43019.81 47982.46 2019-10-19 13:48:10.000 292 21248.71 326.09 43019.83 47982.50 2019-10-19 13:48:11.000 292 21248.65 326.12 43019.81 47982.47 2019-10-19 13:48:12.000 292 21248.56 326.10 43019.79 47982.42 2019-10-19 13:48:13.000 292 21248.48 326.10 43019.85 47982.37 2019-10-19 13:48:14.000 292 21248.44 326.13 43019.81 47982.34 2019-10-19 13:48:15.000 292 21248.41 326.18 43019.80 47982.33 2019-10-19 13:48:16.000 292 21248.38 326.18 43019.80 47982.29 2019-10-19 13:48:17.000 292 21248.35 326.16 43019.79 47982.30 2019-10-19 13:48:18.000 292 21248.33 326.17 43019.75 47982.25 2019-10-19 13:48:19.000 292 21248.28 326.11 43019.77 47982.23 2019-10-19 13:48:20.000 292 21248.25 326.10 43019.77 47982.24 2019-10-19 13:48:21.000 292 21248.26 326.09 43019.79 47982.27 2019-10-19 13:48:22.000 292 21248.24 326.10 43019.80 47982.25 2019-10-19 13:48:23.000 292 21248.24 326.09 43019.79 47982.23 2019-10-19 13:48:24.000 292 21248.26 326.06 43019.81 47982.25 2019-10-19 13:48:25.000 292 21248.30 326.10 43019.80 47982.26 2019-10-19 13:48:26.000 292 21248.30 326.13 43019.80 47982.30 2019-10-19 13:48:27.000 292 21248.30 326.12 43019.83 47982.26 2019-10-19 13:48:28.000 292 21248.29 326.09 43019.81 47982.27 2019-10-19 13:48:29.000 292 21248.27 326.07 43019.84 47982.25 2019-10-19 13:48:30.000 292 21248.27 326.05 43019.83 47982.29 2019-10-19 13:48:31.000 292 21248.24 326.04 43019.86 47982.30 2019-10-19 13:48:32.000 292 21248.20 326.06 43019.87 47982.28 2019-10-19 13:48:33.000 292 21248.21 326.10 43019.86 47982.28 2019-10-19 13:48:34.000 292 21248.20 326.14 43019.83 47982.26 2019-10-19 13:48:35.000 292 21248.22 326.18 43019.81 47982.28 2019-10-19 13:48:36.000 292 21248.19 326.21 43019.80 47982.25 2019-10-19 13:48:37.000 292 21248.22 326.22 43019.79 47982.21 2019-10-19 13:48:38.000 292 21248.19 326.22 43019.81 47982.21 2019-10-19 13:48:39.000 292 21248.22 326.20 43019.78 47982.20 2019-10-19 13:48:40.000 292 21248.21 326.19 43019.80 47982.18 2019-10-19 13:48:41.000 292 21248.17 326.19 43019.81 47982.20 2019-10-19 13:48:42.000 292 21248.15 326.18 43019.80 47982.20 2019-10-19 13:48:43.000 292 21248.13 326.19 43019.81 47982.18 2019-10-19 13:48:44.000 292 21248.12 326.24 43019.79 47982.20 2019-10-19 13:48:45.000 292 21248.11 326.25 43019.81 47982.18 2019-10-19 13:48:46.000 292 21248.09 326.25 43019.77 47982.17 2019-10-19 13:48:47.000 292 21248.07 326.23 43019.76 47982.13 2019-10-19 13:48:48.000 292 21248.08 326.23 43019.79 47982.15 2019-10-19 13:48:49.000 292 21248.07 326.24 43019.77 47982.17 2019-10-19 13:48:50.000 292 21248.06 326.30 43019.78 47982.15 2019-10-19 13:48:51.000 292 21248.03 326.36 43019.75 47982.12 2019-10-19 13:48:52.000 292 21247.99 326.41 43019.70 47982.10 2019-10-19 13:48:53.000 292 21247.96 326.44 43019.67 47982.03 2019-10-19 13:48:54.000 292 21247.92 326.51 43019.64 47982.00 2019-10-19 13:48:55.000 292 21247.93 326.52 43019.59 47981.96 2019-10-19 13:48:56.000 292 21247.92 326.53 43019.59 47981.91 2019-10-19 13:48:57.000 292 21247.90 326.57 43019.58 47981.92 2019-10-19 13:48:58.000 292 21247.87 326.60 43019.55 47981.88 2019-10-19 13:48:59.000 292 21247.77 326.63 43019.52 47981.85 2019-10-19 13:49:00.000 292 21247.73 326.66 43019.50 47981.79 2019-10-19 13:49:01.000 292 21247.72 326.65 43019.47 47981.77 2019-10-19 13:49:02.000 292 21247.70 326.67 43019.49 47981.76 2019-10-19 13:49:03.000 292 21247.71 326.68 43019.47 47981.72 2019-10-19 13:49:04.000 292 21247.69 326.72 43019.44 47981.75 2019-10-19 13:49:05.000 292 21247.72 326.72 43019.46 47981.71 2019-10-19 13:49:06.000 292 21247.71 326.71 43019.47 47981.73 2019-10-19 13:49:07.000 292 21247.74 326.70 43019.47 47981.73 2019-10-19 13:49:08.000 292 21247.71 326.69 43019.49 47981.71 2019-10-19 13:49:09.000 292 21247.73 326.70 43019.52 47981.75 2019-10-19 13:49:10.000 292 21247.76 326.68 43019.55 47981.75 2019-10-19 13:49:11.000 292 21247.79 326.62 43019.57 47981.81 2019-10-19 13:49:12.000 292 21247.78 326.60 43019.63 47981.86 2019-10-19 13:49:13.000 292 21247.78 326.59 43019.66 47981.90 2019-10-19 13:49:14.000 292 21247.77 326.58 43019.69 47981.92 2019-10-19 13:49:15.000 292 21247.80 326.57 43019.70 47981.95 2019-10-19 13:49:16.000 292 21247.80 326.56 43019.76 47981.96 2019-10-19 13:49:17.000 292 21247.79 326.57 43019.79 47981.98 2019-10-19 13:49:18.000 292 21247.78 326.58 43019.77 47982.01 2019-10-19 13:49:19.000 292 21247.79 326.59 43019.78 47982.01 2019-10-19 13:49:20.000 292 21247.78 326.59 43019.81 47982.03 2019-10-19 13:49:21.000 292 21247.77 326.56 43019.81 47982.08 2019-10-19 13:49:22.000 292 21247.78 326.54 43019.86 47982.08 2019-10-19 13:49:23.000 292 21247.78 326.58 43019.84 47982.09 2019-10-19 13:49:24.000 292 21247.76 326.61 43019.85 47982.11 2019-10-19 13:49:25.000 292 21247.80 326.60 43019.86 47982.10 2019-10-19 13:49:26.000 292 21247.82 326.60 43019.85 47982.13 2019-10-19 13:49:27.000 292 21247.84 326.59 43019.87 47982.11 2019-10-19 13:49:28.000 292 21247.86 326.59 43019.90 47982.12 2019-10-19 13:49:29.000 292 21247.92 326.58 43019.91 47982.17 2019-10-19 13:49:30.000 292 21247.99 326.57 43019.89 47982.16 2019-10-19 13:49:31.000 292 21248.07 326.56 43019.91 47982.22 2019-10-19 13:49:32.000 292 21248.10 326.55 43019.90 47982.26 2019-10-19 13:49:33.000 292 21248.09 326.57 43019.95 47982.30 2019-10-19 13:49:34.000 292 21248.06 326.64 43019.91 47982.30 2019-10-19 13:49:35.000 292 21248.02 326.73 43019.87 47982.28 2019-10-19 13:49:36.000 292 21248.00 326.77 43019.86 47982.24 2019-10-19 13:49:37.000 292 21247.95 326.78 43019.79 47982.14 2019-10-19 13:49:38.000 292 21247.93 326.79 43019.78 47982.12 2019-10-19 13:49:39.000 292 21247.91 326.82 43019.76 47982.06 2019-10-19 13:49:40.000 292 21247.92 326.81 43019.72 47982.04 2019-10-19 13:49:41.000 292 21247.88 326.82 43019.70 47982.04 2019-10-19 13:49:42.000 292 21247.82 326.83 43019.70 47981.97 2019-10-19 13:49:43.000 292 21247.81 326.87 43019.65 47981.95 2019-10-19 13:49:44.000 292 21247.78 326.93 43019.59 47981.92 2019-10-19 13:49:45.000 292 21247.75 326.99 43019.51 47981.84 2019-10-19 13:49:46.000 292 21247.73 327.01 43019.47 47981.79 2019-10-19 13:49:47.000 292 21247.73 327.03 43019.41 47981.70 2019-10-19 13:49:48.000 292 21247.72 326.99 43019.36 47981.70 2019-10-19 13:49:49.000 292 21247.69 327.01 43019.33 47981.66 2019-10-19 13:49:50.000 292 21247.70 327.03 43019.29 47981.57 2019-10-19 13:49:51.000 292 21247.71 327.02 43019.26 47981.56 2019-10-19 13:49:52.000 292 21247.70 327.04 43019.23 47981.51 2019-10-19 13:49:53.000 292 21247.69 327.06 43019.19 47981.48 2019-10-19 13:49:54.000 292 21247.68 327.05 43019.16 47981.46 2019-10-19 13:49:55.000 292 21247.73 327.04 43019.12 47981.44 2019-10-19 13:49:56.000 292 21247.75 327.00 43019.11 47981.46 2019-10-19 13:49:57.000 292 21247.82 326.92 43019.15 47981.47 2019-10-19 13:49:58.000 292 21247.81 326.84 43019.19 47981.50 2019-10-19 13:49:59.000 292 21247.79 326.84 43019.23 47981.54 2019-10-19 13:50:00.000 292 21247.85 326.85 43019.25 47981.53 2019-10-19 13:50:01.000 292 21247.87 326.83 43019.29 47981.58 2019-10-19 13:50:02.000 292 21247.85 326.82 43019.26 47981.60 2019-10-19 13:50:03.000 292 21247.83 326.82 43019.29 47981.57 2019-10-19 13:50:04.000 292 21247.86 326.76 43019.35 47981.62 2019-10-19 13:50:05.000 292 21247.85 326.72 43019.35 47981.63 2019-10-19 13:50:06.000 292 21247.88 326.69 43019.38 47981.67 2019-10-19 13:50:07.000 292 21247.91 326.67 43019.42 47981.73 2019-10-19 13:50:08.000 292 21247.91 326.67 43019.46 47981.75 2019-10-19 13:50:09.000 292 21247.94 326.65 43019.48 47981.81 2019-10-19 13:50:10.000 292 21247.98 326.63 43019.49 47981.83 2019-10-19 13:50:11.000 292 21248.00 326.66 43019.49 47981.83 2019-10-19 13:50:12.000 292 21248.01 326.72 43019.46 47981.85 2019-10-19 13:50:13.000 292 21248.03 326.76 43019.47 47981.85 2019-10-19 13:50:14.000 292 21248.03 326.77 43019.45 47981.88 2019-10-19 13:50:15.000 292 21248.01 326.75 43019.46 47981.86 2019-10-19 13:50:16.000 292 21248.01 326.71 43019.49 47981.85 2019-10-19 13:50:17.000 292 21247.99 326.72 43019.53 47981.85 2019-10-19 13:50:18.000 292 21248.00 326.70 43019.55 47981.89 2019-10-19 13:50:19.000 292 21248.02 326.74 43019.53 47981.91 2019-10-19 13:50:20.000 292 21248.03 326.77 43019.50 47981.89 2019-10-19 13:50:21.000 292 21248.06 326.76 43019.50 47981.91 2019-10-19 13:50:22.000 292 21248.08 326.78 43019.50 47981.95 2019-10-19 13:50:23.000 292 21248.10 326.81 43019.48 47981.93 2019-10-19 13:50:24.000 292 21248.14 326.82 43019.50 47981.91 2019-10-19 13:50:25.000 292 21248.14 326.82 43019.47 47981.92 2019-10-19 13:50:26.000 292 21248.15 326.83 43019.45 47981.93 2019-10-19 13:50:27.000 292 21248.20 326.79 43019.47 47981.95 2019-10-19 13:50:28.000 292 21248.23 326.75 43019.49 47981.99 2019-10-19 13:50:29.000 292 21248.26 326.71 43019.55 47981.98 2019-10-19 13:50:30.000 292 21248.28 326.70 43019.60 47982.03 2019-10-19 13:50:31.000 292 21248.28 326.71 43019.59 47982.06 2019-10-19 13:50:32.000 292 21248.30 326.70 43019.62 47982.08 2019-10-19 13:50:33.000 292 21248.30 326.68 43019.64 47982.10 2019-10-19 13:50:34.000 292 21248.32 326.68 43019.66 47982.13 2019-10-19 13:50:35.000 292 21248.36 326.71 43019.66 47982.15 2019-10-19 13:50:36.000 292 21248.34 326.72 43019.65 47982.17 2019-10-19 13:50:37.000 292 21248.34 326.72 43019.67 47982.15 2019-10-19 13:50:38.000 292 21248.34 326.70 43019.70 47982.17 2019-10-19 13:50:39.000 292 21248.36 326.68 43019.67 47982.19 2019-10-19 13:50:40.000 292 21248.37 326.69 43019.67 47982.18 2019-10-19 13:50:41.000 292 21248.37 326.70 43019.70 47982.21 2019-10-19 13:50:42.000 292 21248.35 326.73 43019.67 47982.18 2019-10-19 13:50:43.000 292 21248.37 326.71 43019.63 47982.20 2019-10-19 13:50:44.000 292 21248.37 326.68 43019.63 47982.17 2019-10-19 13:50:45.000 292 21248.34 326.69 43019.64 47982.21 2019-10-19 13:50:46.000 292 21248.38 326.69 43019.64 47982.18 2019-10-19 13:50:47.000 292 21248.39 326.67 43019.67 47982.20 2019-10-19 13:50:48.000 292 21248.40 326.67 43019.67 47982.21 2019-10-19 13:50:49.000 292 21248.42 326.66 43019.66 47982.23 2019-10-19 13:50:50.000 292 21248.44 326.68 43019.66 47982.24 2019-10-19 13:50:51.000 292 21248.41 326.67 43019.67 47982.24 2019-10-19 13:50:52.000 292 21248.45 326.64 43019.69 47982.22 2019-10-19 13:50:53.000 292 21248.48 326.63 43019.70 47982.25 2019-10-19 13:50:54.000 292 21248.45 326.63 43019.71 47982.26 2019-10-19 13:50:55.000 292 21248.47 326.60 43019.73 47982.29 2019-10-19 13:50:56.000 292 21248.51 326.55 43019.72 47982.30 2019-10-19 13:50:57.000 292 21248.51 326.51 43019.79 47982.31 2019-10-19 13:50:58.000 292 21248.51 326.49 43019.82 47982.34 2019-10-19 13:50:59.000 292 21248.52 326.46 43019.84 47982.37 2019-10-19 13:51:00.000 292 21248.55 326.44 43019.86 47982.40 2019-10-19 13:51:01.000 292 21248.59 326.42 43019.88 47982.43 2019-10-19 13:51:02.000 292 21248.59 326.39 43019.93 47982.50 2019-10-19 13:51:03.000 292 21248.59 326.32 43019.96 47982.51 2019-10-19 13:51:04.000 292 21248.56 326.27 43020.05 47982.55 2019-10-19 13:51:05.000 292 21248.54 326.23 43020.09 47982.60 2019-10-19 13:51:06.000 292 21248.57 326.23 43020.12 47982.60 2019-10-19 13:51:07.000 292 21248.60 326.25 43020.14 47982.66 2019-10-19 13:51:08.000 292 21248.61 326.27 43020.13 47982.70 2019-10-19 13:51:09.000 292 21248.58 326.24 43020.15 47982.67 2019-10-19 13:51:10.000 292 21248.56 326.26 43020.14 47982.71 2019-10-19 13:51:11.000 292 21248.59 326.26 43020.17 47982.70 2019-10-19 13:51:12.000 292 21248.63 326.25 43020.18 47982.71 2019-10-19 13:51:13.000 292 21248.60 326.26 43020.16 47982.74 2019-10-19 13:51:14.000 292 21248.61 326.25 43020.17 47982.71 2019-10-19 13:51:15.000 292 21248.61 326.27 43020.20 47982.70 2019-10-19 13:51:16.000 292 21248.65 326.27 43020.20 47982.74 2019-10-19 13:51:17.000 292 21248.66 326.28 43020.18 47982.74 2019-10-19 13:51:18.000 292 21248.66 326.31 43020.15 47982.76 2019-10-19 13:51:19.000 292 21248.69 326.28 43020.17 47982.77 2019-10-19 13:51:20.000 292 21248.70 326.28 43020.17 47982.75 2019-10-19 13:51:21.000 292 21248.68 326.29 43020.17 47982.74 2019-10-19 13:51:22.000 292 21248.69 326.28 43020.20 47982.76 2019-10-19 13:51:23.000 292 21248.69 326.29 43020.18 47982.78 2019-10-19 13:51:24.000 292 21248.70 326.31 43020.20 47982.78 2019-10-19 13:51:25.000 292 21248.72 326.30 43020.19 47982.82 2019-10-19 13:51:26.000 292 21248.70 326.34 43020.18 47982.80 2019-10-19 13:51:27.000 292 21248.72 326.34 43020.16 47982.80 2019-10-19 13:51:28.000 292 21248.76 326.35 43020.18 47982.80 2019-10-19 13:51:29.000 292 21248.77 326.37 43020.15 47982.77 2019-10-19 13:51:30.000 292 21248.78 326.39 43020.13 47982.78 2019-10-19 13:51:31.000 292 21248.76 326.41 43020.16 47982.78 2019-10-19 13:51:32.000 292 21248.78 326.41 43020.15 47982.80 2019-10-19 13:51:33.000 292 21248.75 326.41 43020.13 47982.78 2019-10-19 13:51:34.000 292 21248.75 326.43 43020.12 47982.79 2019-10-19 13:51:35.000 292 21248.74 326.42 43020.14 47982.78 2019-10-19 13:51:36.000 292 21248.76 326.43 43020.12 47982.80 2019-10-19 13:51:37.000 292 21248.72 326.42 43020.09 47982.78 2019-10-19 13:51:38.000 292 21248.72 326.41 43020.10 47982.77 2019-10-19 13:51:39.000 292 21248.71 326.38 43020.14 47982.77 2019-10-19 13:51:40.000 292 21248.71 326.38 43020.13 47982.74 2019-10-19 13:51:41.000 292 21248.70 326.40 43020.16 47982.78 2019-10-19 13:51:42.000 292 21248.72 326.41 43020.16 47982.78 2019-10-19 13:51:43.000 292 21248.75 326.42 43020.12 47982.77 2019-10-19 13:51:44.000 292 21248.76 326.43 43020.10 47982.78 2019-10-19 13:51:45.000 292 21248.74 326.43 43020.13 47982.78 2019-10-19 13:51:46.000 292 21248.76 326.44 43020.13 47982.77 2019-10-19 13:51:47.000 292 21248.78 326.40 43020.12 47982.78 2019-10-19 13:51:48.000 292 21248.78 326.34 43020.17 47982.80 2019-10-19 13:51:49.000 292 21248.71 326.34 43020.21 47982.78 2019-10-19 13:51:50.000 292 21248.70 326.33 43020.19 47982.81 2019-10-19 13:51:51.000 292 21248.68 326.38 43020.13 47982.80 2019-10-19 13:51:52.000 292 21248.68 326.42 43020.11 47982.78 2019-10-19 13:51:53.000 292 21248.68 326.47 43020.08 47982.76 2019-10-19 13:51:54.000 292 21248.69 326.47 43020.07 47982.72 2019-10-19 13:51:55.000 292 21248.68 326.48 43020.09 47982.71 2019-10-19 13:51:56.000 292 21248.68 326.48 43020.10 47982.69 2019-10-19 13:51:57.000 292 21248.67 326.47 43020.08 47982.71 2019-10-19 13:51:58.000 292 21248.66 326.48 43020.09 47982.66 2019-10-19 13:51:59.000 292 21248.66 326.48 43020.11 47982.69 2019-10-19 13:52:00.000 292 21248.69 326.47 43020.07 47982.69 2019-10-19 13:52:01.000 292 21248.68 326.46 43020.07 47982.67 2019-10-19 13:52:02.000 292 21248.70 326.49 43020.03 47982.69 2019-10-19 13:52:03.000 292 21248.68 326.52 43020.01 47982.69 2019-10-19 13:52:04.000 292 21248.73 326.51 43020.01 47982.66 2019-10-19 13:52:05.000 292 21248.72 326.52 43020.02 47982.66 2019-10-19 13:52:06.000 292 21248.74 326.49 43020.01 47982.67 2019-10-19 13:52:07.000 292 21248.74 326.49 43019.98 47982.68 2019-10-19 13:52:08.000 292 21248.74 326.53 43019.99 47982.64 2019-10-19 13:52:09.000 292 21248.73 326.50 43019.99 47982.69 2019-10-19 13:52:10.000 292 21248.75 326.51 43019.99 47982.65 2019-10-19 13:52:11.000 292 21248.73 326.52 43019.98 47982.67 2019-10-19 13:52:12.000 292 21248.74 326.51 43019.99 47982.65 2019-10-19 13:52:13.000 292 21248.74 326.50 43020.00 47982.66 2019-10-19 13:52:14.000 292 21248.74 326.51 43019.99 47982.65 2019-10-19 13:52:15.000 292 21248.72 326.52 43019.98 47982.66 2019-10-19 13:52:16.000 292 21248.74 326.52 43019.99 47982.62 2019-10-19 13:52:17.000 292 21248.79 326.54 43019.98 47982.64 2019-10-19 13:52:18.000 292 21248.78 326.56 43019.98 47982.63 2019-10-19 13:52:19.000 292 21248.75 326.58 43019.95 47982.60 2019-10-19 13:52:20.000 292 21248.70 326.65 43019.90 47982.57 2019-10-19 13:52:21.000 292 21248.69 326.68 43019.87 47982.53 2019-10-19 13:52:22.000 292 21248.71 326.69 43019.87 47982.51 2019-10-19 13:52:23.000 292 21248.68 326.72 43019.83 47982.48 2019-10-19 13:52:24.000 292 21248.69 326.71 43019.82 47982.46 2019-10-19 13:52:25.000 292 21248.70 326.69 43019.77 47982.44 2019-10-19 13:52:26.000 292 21248.71 326.69 43019.79 47982.42 2019-10-19 13:52:27.000 292 21248.70 326.69 43019.76 47982.44 2019-10-19 13:52:28.000 292 21248.67 326.68 43019.77 47982.40 2019-10-19 13:52:29.000 292 21248.66 326.67 43019.76 47982.42 2019-10-19 13:52:30.000 292 21248.67 326.66 43019.77 47982.40 2019-10-19 13:52:31.000 292 21248.66 326.64 43019.76 47982.37 2019-10-19 13:52:32.000 292 21248.66 326.61 43019.77 47982.42 2019-10-19 13:52:33.000 292 21248.63 326.62 43019.77 47982.41 2019-10-19 13:52:34.000 292 21248.64 326.61 43019.80 47982.42 2019-10-19 13:52:35.000 292 21248.63 326.59 43019.82 47982.41 2019-10-19 13:52:36.000 292 21248.64 326.57 43019.82 47982.43 2019-10-19 13:52:37.000 292 21248.64 326.57 43019.81 47982.44 2019-10-19 13:52:38.000 292 21248.64 326.54 43019.85 47982.43 2019-10-19 13:52:39.000 292 21248.63 326.57 43019.86 47982.46 2019-10-19 13:52:40.000 292 21248.66 326.60 43019.86 47982.45 2019-10-19 13:52:41.000 292 21248.62 326.65 43019.83 47982.47 2019-10-19 13:52:42.000 292 21248.61 326.68 43019.81 47982.41 2019-10-19 13:52:43.000 292 21248.61 326.71 43019.77 47982.41 2019-10-19 13:52:44.000 292 21248.64 326.68 43019.78 47982.40 2019-10-19 13:52:45.000 292 21248.63 326.69 43019.76 47982.38 2019-10-19 13:52:46.000 292 21248.64 326.69 43019.73 47982.37 2019-10-19 13:52:47.000 292 21248.67 326.65 43019.73 47982.39 2019-10-19 13:52:48.000 292 21248.65 326.62 43019.73 47982.38 2019-10-19 13:52:49.000 292 21248.63 326.59 43019.78 47982.40 2019-10-19 13:52:50.000 292 21248.63 326.56 43019.83 47982.40 2019-10-19 13:52:51.000 292 21248.63 326.55 43019.87 47982.42 2019-10-19 13:52:52.000 292 21248.65 326.58 43019.88 47982.46 2019-10-19 13:52:53.000 292 21248.66 326.62 43019.84 47982.48 2019-10-19 13:52:54.000 292 21248.71 326.66 43019.82 47982.47 2019-10-19 13:52:55.000 292 21248.70 326.68 43019.80 47982.47 2019-10-19 13:52:56.000 292 21248.70 326.70 43019.78 47982.45 2019-10-19 13:52:57.000 292 21248.73 326.67 43019.74 47982.48 2019-10-19 13:52:58.000 292 21248.74 326.65 43019.80 47982.45 2019-10-19 13:52:59.000 292 21248.76 326.64 43019.81 47982.43 2019-10-19 13:53:00.000 292 21248.78 326.62 43019.81 47982.48 2019-10-19 13:53:01.000 292 21248.82 326.56 43019.83 47982.48 2019-10-19 13:53:02.000 292 21248.78 326.56 43019.83 47982.48 2019-10-19 13:53:03.000 292 21248.79 326.51 43019.87 47982.52 2019-10-19 13:53:04.000 292 21248.77 326.46 43019.90 47982.52 2019-10-19 13:53:05.000 292 21248.74 326.44 43019.90 47982.56 2019-10-19 13:53:06.000 292 21248.77 326.43 43019.97 47982.59 2019-10-19 13:53:07.000 292 21248.82 326.43 43019.98 47982.62 2019-10-19 13:53:08.000 292 21248.81 326.44 43019.99 47982.66 2019-10-19 13:53:09.000 292 21248.78 326.40 43019.98 47982.65 2019-10-19 13:53:10.000 292 21248.77 326.41 43019.98 47982.66 2019-10-19 13:53:11.000 292 21248.81 326.43 43020.03 47982.68 2019-10-19 13:53:12.000 292 21248.81 326.44 43020.09 47982.70 2019-10-19 13:53:13.000 292 21248.79 326.44 43020.08 47982.70 2019-10-19 13:53:14.000 292 21248.81 326.43 43020.09 47982.70 2019-10-19 13:53:15.000 292 21248.79 326.42 43020.07 47982.73 2019-10-19 13:53:16.000 292 21248.78 326.44 43020.07 47982.74 2019-10-19 13:53:17.000 292 21248.76 326.47 43020.12 47982.75 2019-10-19 13:53:18.000 292 21248.79 326.48 43020.12 47982.72 2019-10-19 13:53:19.000 292 21248.78 326.48 43020.13 47982.75 2019-10-19 13:53:20.000 292 21248.75 326.50 43020.13 47982.73 2019-10-19 13:53:21.000 292 21248.78 326.53 43020.15 47982.75 2019-10-19 13:53:22.000 292 21248.79 326.56 43020.12 47982.79 2019-10-19 13:53:23.000 292 21248.81 326.60 43020.09 47982.77 2019-10-19 13:53:24.000 292 21248.76 326.61 43020.13 47982.74 2019-10-19 13:53:25.000 292 21248.70 326.65 43020.15 47982.72 2019-10-19 13:53:26.000 292 21248.72 326.67 43020.11 47982.72 2019-10-19 13:53:27.000 292 21248.68 326.67 43020.10 47982.69 2019-10-19 13:53:28.000 292 21248.66 326.68 43020.12 47982.70 2019-10-19 13:53:29.000 292 21248.62 326.67 43020.11 47982.67 2019-10-19 13:53:30.000 292 21248.59 326.67 43020.11 47982.65 2019-10-19 13:53:31.000 292 21248.58 326.65 43020.10 47982.66 2019-10-19 13:53:32.000 292 21248.60 326.60 43020.13 47982.69 2019-10-19 13:53:33.000 292 21248.62 326.60 43020.13 47982.69 2019-10-19 13:53:34.000 292 21248.66 326.57 43020.18 47982.75 2019-10-19 13:53:35.000 292 21248.66 326.57 43020.18 47982.70 2019-10-19 13:53:36.000 292 21248.66 326.59 43020.16 47982.77 2019-10-19 13:53:37.000 292 21248.69 326.58 43020.15 47982.74 2019-10-19 13:53:38.000 292 21248.72 326.57 43020.16 47982.75 2019-10-19 13:53:39.000 292 21248.68 326.55 43020.17 47982.74 2019-10-19 13:53:40.000 292 21248.65 326.55 43020.15 47982.74 2019-10-19 13:53:41.000 292 21248.65 326.56 43020.14 47982.74 2019-10-19 13:53:42.000 292 21248.70 326.57 43020.12 47982.73 2019-10-19 13:53:43.000 292 21248.71 326.58 43020.12 47982.69 2019-10-19 13:53:44.000 292 21248.71 326.57 43020.11 47982.73 2019-10-19 13:53:45.000 292 21248.69 326.60 43020.10 47982.71 2019-10-19 13:53:46.000 292 21248.68 326.60 43020.10 47982.70 2019-10-19 13:53:47.000 292 21248.73 326.60 43020.07 47982.73 2019-10-19 13:53:48.000 292 21248.75 326.62 43020.07 47982.72 2019-10-19 13:53:49.000 292 21248.75 326.61 43020.11 47982.72 2019-10-19 13:53:50.000 292 21248.77 326.65 43020.09 47982.72 2019-10-19 13:53:51.000 292 21248.82 326.65 43020.09 47982.75 2019-10-19 13:53:52.000 292 21248.83 326.66 43020.08 47982.76 2019-10-19 13:53:53.000 292 21248.83 326.67 43020.06 47982.77 2019-10-19 13:53:54.000 292 21248.87 326.67 43020.06 47982.74 2019-10-19 13:53:55.000 292 21248.87 326.70 43020.05 47982.75 2019-10-19 13:53:56.000 292 21248.89 326.70 43020.05 47982.75 2019-10-19 13:53:57.000 292 21248.90 326.70 43020.04 47982.77 2019-10-19 13:53:58.000 292 21248.93 326.68 43020.02 47982.80 2019-10-19 13:53:59.000 292 21248.92 326.66 43020.05 47982.77 2019-10-19 13:54:00.000 292 21248.90 326.69 43020.05 47982.81 2019-10-19 13:54:01.000 292 21248.91 326.66 43020.09 47982.79 2019-10-19 13:54:02.000 292 21248.91 326.67 43020.13 47982.81 2019-10-19 13:54:03.000 292 21248.89 326.69 43020.09 47982.79 2019-10-19 13:54:04.000 292 21248.87 326.68 43020.07 47982.79 2019-10-19 13:54:05.000 292 21248.83 326.69 43020.09 47982.76 2019-10-19 13:54:06.000 292 21248.79 326.68 43020.04 47982.73 2019-10-19 13:54:07.000 292 21248.78 326.66 43020.02 47982.72 2019-10-19 13:54:08.000 292 21248.73 326.63 43020.04 47982.72 2019-10-19 13:54:09.000 292 21248.72 326.60 43020.06 47982.71 2019-10-19 13:54:10.000 292 21248.74 326.55 43020.10 47982.71 2019-10-19 13:54:11.000 292 21248.72 326.53 43020.13 47982.73 2019-10-19 13:54:12.000 292 21248.68 326.50 43020.12 47982.75 2019-10-19 13:54:13.000 292 21248.67 326.50 43020.18 47982.75 2019-10-19 13:54:14.000 292 21248.68 326.52 43020.19 47982.79 2019-10-19 13:54:15.000 292 21248.68 326.53 43020.18 47982.79 2019-10-19 13:54:16.000 292 21248.67 326.57 43020.19 47982.80 2019-10-19 13:54:17.000 292 21248.66 326.57 43020.16 47982.78 2019-10-19 13:54:18.000 292 21248.68 326.55 43020.21 47982.80 2019-10-19 13:54:19.000 292 21248.68 326.53 43020.26 47982.82 2019-10-19 13:54:20.000 292 21248.66 326.55 43020.25 47982.81 2019-10-19 13:54:21.000 292 21248.66 326.56 43020.23 47982.84 2019-10-19 13:54:22.000 292 21248.63 326.57 43020.27 47982.83 2019-10-19 13:54:23.000 292 21248.62 326.56 43020.29 47982.83 2019-10-19 13:54:24.000 292 21248.63 326.51 43020.30 47982.81 2019-10-19 13:54:25.000 292 21248.60 326.48 43020.30 47982.87 2019-10-19 13:54:26.000 292 21248.60 326.48 43020.28 47982.86 2019-10-19 13:54:27.000 292 21248.62 326.51 43020.30 47982.86 2019-10-19 13:54:28.000 292 21248.56 326.53 43020.31 47982.87 2019-10-19 13:54:29.000 292 21248.55 326.54 43020.30 47982.83 2019-10-19 13:54:30.000 292 21248.56 326.54 43020.32 47982.83 2019-10-19 13:54:31.000 292 21248.55 326.54 43020.30 47982.84 2019-10-19 13:54:32.000 292 21248.50 326.54 43020.33 47982.82 2019-10-19 13:54:33.000 292 21248.46 326.53 43020.32 47982.82 2019-10-19 13:54:34.000 292 21248.45 326.51 43020.33 47982.81 2019-10-19 13:54:35.000 292 21248.45 326.54 43020.34 47982.80 2019-10-19 13:54:36.000 292 21248.43 326.54 43020.33 47982.80 2019-10-19 13:54:37.000 292 21248.42 326.52 43020.33 47982.81 2019-10-19 13:54:38.000 292 21248.41 326.51 43020.33 47982.82 2019-10-19 13:54:39.000 292 21248.45 326.49 43020.34 47982.83 2019-10-19 13:54:40.000 292 21248.44 326.49 43020.32 47982.81 2019-10-19 13:54:41.000 292 21248.39 326.50 43020.33 47982.81 2019-10-19 13:54:42.000 292 21248.38 326.48 43020.37 47982.85 2019-10-19 13:54:43.000 292 21248.37 326.50 43020.33 47982.81 2019-10-19 13:54:44.000 292 21248.36 326.51 43020.35 47982.79 2019-10-19 13:54:45.000 292 21248.33 326.54 43020.35 47982.80 2019-10-19 13:54:46.000 292 21248.38 326.52 43020.35 47982.77 2019-10-19 13:54:47.000 292 21248.35 326.50 43020.36 47982.77 2019-10-19 13:54:48.000 292 21248.33 326.48 43020.36 47982.78 2019-10-19 13:54:49.000 292 21248.34 326.46 43020.39 47982.79 2019-10-19 13:54:50.000 292 21248.35 326.47 43020.41 47982.81 2019-10-19 13:54:51.000 292 21248.36 326.45 43020.41 47982.80 2019-10-19 13:54:52.000 292 21248.38 326.43 43020.42 47982.84 2019-10-19 13:54:53.000 292 21248.39 326.45 43020.41 47982.86 2019-10-19 13:54:54.000 292 21248.37 326.45 43020.44 47982.86 2019-10-19 13:54:55.000 292 21248.36 326.42 43020.49 47982.87 2019-10-19 13:54:56.000 292 21248.37 326.41 43020.51 47982.89 2019-10-19 13:54:57.000 292 21248.37 326.40 43020.50 47982.89 2019-10-19 13:54:58.000 292 21248.33 326.42 43020.49 47982.90 2019-10-19 13:54:59.000 292 21248.34 326.41 43020.52 47982.90 2019-10-19 13:55:00.000 292 21248.36 326.41 43020.51 47982.92 2019-10-19 13:55:01.000 292 21248.40 326.44 43020.48 47982.94 2019-10-19 13:55:02.000 292 21248.44 326.51 43020.49 47982.95 2019-10-19 13:55:03.000 292 21248.47 326.54 43020.48 47982.94 2019-10-19 13:55:04.000 292 21248.50 326.52 43020.48 47982.92 2019-10-19 13:55:05.000 292 21248.52 326.49 43020.46 47982.94 2019-10-19 13:55:06.000 292 21248.52 326.48 43020.46 47982.94 2019-10-19 13:55:07.000 292 21248.46 326.49 43020.45 47982.90 2019-10-19 13:55:08.000 292 21248.44 326.54 43020.39 47982.91 2019-10-19 13:55:09.000 292 21248.42 326.55 43020.41 47982.88 2019-10-19 13:55:10.000 292 21248.42 326.53 43020.38 47982.84 2019-10-19 13:55:11.000 292 21248.42 326.52 43020.39 47982.83 2019-10-19 13:55:12.000 292 21248.40 326.53 43020.41 47982.79 2019-10-19 13:55:13.000 292 21248.36 326.48 43020.39 47982.80 2019-10-19 13:55:14.000 292 21248.33 326.45 43020.41 47982.79 2019-10-19 13:55:15.000 292 21248.35 326.42 43020.40 47982.78 2019-10-19 13:55:16.000 292 21248.37 326.40 43020.35 47982.77 2019-10-19 13:55:17.000 292 21248.36 326.41 43020.37 47982.78 2019-10-19 13:55:18.000 292 21248.36 326.38 43020.36 47982.78 2019-10-19 13:55:19.000 292 21248.34 326.39 43020.35 47982.81 2019-10-19 13:55:20.000 292 21248.38 326.42 43020.35 47982.77 2019-10-19 13:55:21.000 292 21248.39 326.44 43020.33 47982.79 2019-10-19 13:55:22.000 292 21248.40 326.42 43020.31 47982.76 2019-10-19 13:55:23.000 292 21248.41 326.39 43020.30 47982.77 2019-10-19 13:55:24.000 292 21248.43 326.39 43020.31 47982.76 2019-10-19 13:55:25.000 292 21248.43 326.40 43020.29 47982.73 2019-10-19 13:55:26.000 292 21248.45 326.37 43020.28 47982.77 2019-10-19 13:55:27.000 292 21248.49 326.32 43020.33 47982.75 2019-10-19 13:55:28.000 292 21248.50 326.27 43020.32 47982.78 2019-10-19 13:55:29.000 292 21248.51 326.25 43020.35 47982.83 2019-10-19 13:55:30.000 292 21248.51 326.23 43020.37 47982.84 2019-10-19 13:55:31.000 292 21248.52 326.21 43020.40 47982.88 2019-10-19 13:55:32.000 292 21248.51 326.21 43020.40 47982.88 2019-10-19 13:55:33.000 292 21248.52 326.22 43020.41 47982.90 2019-10-19 13:55:34.000 292 21248.49 326.23 43020.44 47982.93 2019-10-19 13:55:35.000 292 21248.48 326.25 43020.44 47982.89 2019-10-19 13:55:36.000 292 21248.47 326.26 43020.43 47982.93 2019-10-19 13:55:37.000 292 21248.49 326.28 43020.41 47982.92 2019-10-19 13:55:38.000 292 21248.49 326.29 43020.42 47982.90 2019-10-19 13:55:39.000 292 21248.49 326.27 43020.45 47982.90 2019-10-19 13:55:40.000 292 21248.48 326.28 43020.43 47982.91 2019-10-19 13:55:41.000 292 21248.47 326.33 43020.41 47982.91 2019-10-19 13:55:42.000 292 21248.45 326.36 43020.39 47982.85 2019-10-19 13:55:43.000 292 21248.37 326.37 43020.39 47982.87 2019-10-19 13:55:44.000 292 21248.34 326.37 43020.37 47982.80 2019-10-19 13:55:45.000 292 21248.32 326.35 43020.38 47982.80 2019-10-19 13:55:46.000 292 21248.29 326.36 43020.37 47982.79 2019-10-19 13:55:47.000 292 21248.27 326.36 43020.36 47982.81 2019-10-19 13:55:48.000 292 21248.27 326.36 43020.37 47982.77 2019-10-19 13:55:49.000 292 21248.25 326.40 43020.31 47982.74 2019-10-19 13:55:50.000 292 21248.23 326.46 43020.33 47982.74 2019-10-19 13:55:51.000 292 21248.19 326.50 43020.33 47982.73 2019-10-19 13:55:52.000 292 21248.19 326.49 43020.31 47982.71 2019-10-19 13:55:53.000 292 21248.21 326.52 43020.32 47982.68 2019-10-19 13:55:54.000 292 21248.19 326.57 43020.27 47982.68 2019-10-19 13:55:55.000 292 21248.18 326.61 43020.23 47982.70 2019-10-19 13:55:56.000 292 21248.18 326.62 43020.23 47982.63 2019-10-19 13:55:57.000 292 21248.23 326.62 43020.19 47982.62 2019-10-19 13:55:58.000 292 21248.19 326.61 43020.22 47982.60 2019-10-19 13:55:59.000 292 21248.19 326.60 43020.21 47982.60 2019-10-19 13:56:00.000 292 21248.17 326.61 43020.23 47982.57 2019-10-19 13:56:01.000 292 21248.14 326.62 43020.22 47982.57 2019-10-19 13:56:02.000 292 21248.15 326.62 43020.21 47982.56 2019-10-19 13:56:03.000 292 21248.20 326.62 43020.20 47982.57 2019-10-19 13:56:04.000 292 21248.14 326.61 43020.19 47982.54 2019-10-19 13:56:05.000 292 21248.10 326.59 43020.21 47982.56 2019-10-19 13:56:06.000 292 21248.09 326.52 43020.24 47982.58 2019-10-19 13:56:07.000 292 21248.04 326.53 43020.28 47982.57 2019-10-19 13:56:08.000 292 21248.06 326.53 43020.34 47982.62 2019-10-19 13:56:09.000 292 21248.02 326.56 43020.31 47982.61 2019-10-19 13:56:10.000 292 21248.00 326.59 43020.30 47982.59 2019-10-19 13:56:11.000 292 21248.00 326.65 43020.29 47982.60 2019-10-19 13:56:12.000 292 21248.01 326.72 43020.27 47982.59 2019-10-19 13:56:13.000 292 21248.00 326.76 43020.21 47982.54 2019-10-19 13:56:14.000 292 21247.97 326.77 43020.20 47982.52 2019-10-19 13:56:15.000 292 21248.00 326.78 43020.20 47982.49 2019-10-19 13:56:16.000 292 21247.98 326.79 43020.16 47982.45 2019-10-19 13:56:17.000 292 21247.97 326.80 43020.13 47982.47 2019-10-19 13:56:18.000 292 21247.99 326.78 43020.15 47982.44 2019-10-19 13:56:19.000 292 21247.98 326.81 43020.16 47982.43 2019-10-19 13:56:20.000 292 21247.97 326.77 43020.12 47982.41 2019-10-19 13:56:21.000 292 21247.96 326.74 43020.14 47982.42 2019-10-19 13:56:22.000 292 21247.95 326.74 43020.16 47982.43 2019-10-19 13:56:23.000 292 21247.98 326.69 43020.16 47982.44 2019-10-19 13:56:24.000 292 21247.97 326.70 43020.16 47982.45 2019-10-19 13:56:25.000 292 21248.01 326.70 43020.18 47982.47 2019-10-19 13:56:26.000 292 21248.03 326.70 43020.23 47982.48 2019-10-19 13:56:27.000 292 21248.04 326.68 43020.23 47982.53 2019-10-19 13:56:28.000 292 21248.03 326.65 43020.24 47982.55 2019-10-19 13:56:29.000 292 21248.01 326.63 43020.29 47982.56 2019-10-19 13:56:30.000 292 21248.01 326.63 43020.32 47982.57 2019-10-19 13:56:31.000 292 21248.02 326.57 43020.33 47982.59 2019-10-19 13:56:32.000 292 21248.01 326.56 43020.39 47982.65 2019-10-19 13:56:33.000 292 21248.05 326.57 43020.47 47982.67 2019-10-19 13:56:34.000 292 21248.10 326.58 43020.47 47982.74 2019-10-19 13:56:35.000 292 21248.19 326.60 43020.48 47982.75 2019-10-19 13:56:36.000 292 21248.32 326.63 43020.47 47982.84 2019-10-19 13:56:37.000 292 21248.54 326.62 43020.48 47982.91 2019-10-19 13:56:38.000 292 21248.69 326.58 43020.52 47983.01 2019-10-19 13:56:39.000 292 21248.74 326.60 43020.57 47983.10 2019-10-19 13:56:40.000 292 21248.80 326.63 43020.57 47983.16 2019-10-19 13:56:41.000 292 21248.82 326.63 43020.61 47983.20 2019-10-19 13:56:42.000 292 21248.84 326.61 43020.66 47983.24 2019-10-19 13:56:43.000 292 21248.88 326.58 43020.69 47983.28 2019-10-19 13:56:44.000 292 21248.88 326.60 43020.73 47983.32 2019-10-19 13:56:45.000 292 21248.88 326.62 43020.73 47983.37 2019-10-19 13:56:46.000 292 21248.86 326.67 43020.77 47983.39 2019-10-19 13:56:47.000 292 21248.87 326.71 43020.73 47983.37 2019-10-19 13:56:48.000 292 21248.89 326.76 43020.72 47983.39 2019-10-19 13:56:49.000 292 21248.86 326.76 43020.68 47983.36 2019-10-19 13:56:50.000 292 21248.86 326.77 43020.68 47983.35 2019-10-19 13:56:51.000 292 21248.87 326.76 43020.71 47983.35 2019-10-19 13:56:52.000 292 21248.87 326.75 43020.73 47983.36 2019-10-19 13:56:53.000 292 21248.87 326.73 43020.75 47983.35 2019-10-19 13:56:54.000 292 21248.85 326.70 43020.78 47983.35 2019-10-19 13:56:55.000 292 21248.83 326.66 43020.80 47983.39 2019-10-19 13:56:56.000 292 21248.82 326.64 43020.83 47983.42 2019-10-19 13:56:57.000 292 21248.79 326.60 43020.86 47983.40 2019-10-19 13:56:58.000 292 21248.75 326.58 43020.87 47983.41 2019-10-19 13:56:59.000 292 21248.81 326.57 43020.91 47983.45 2019-10-19 13:57:00.000 292 21248.81 326.58 43020.91 47983.48 2019-10-19 13:57:01.000 292 21248.71 326.63 43020.86 47983.48 2019-10-19 13:57:02.000 292 21248.60 326.70 43020.84 47983.46 2019-10-19 13:57:03.000 292 21248.53 326.73 43020.84 47983.36 2019-10-19 13:57:04.000 292 21248.46 326.75 43020.81 47983.30 2019-10-19 13:57:05.000 292 21248.37 326.76 43020.80 47983.25 2019-10-19 13:57:06.000 292 21248.28 326.73 43020.80 47983.20 2019-10-19 13:57:07.000 292 21248.20 326.72 43020.82 47983.17 2019-10-19 13:57:08.000 292 21248.14 326.69 43020.79 47983.11 2019-10-19 13:57:09.000 292 21248.08 326.66 43020.79 47983.12 2019-10-19 13:57:10.000 292 21248.08 326.67 43020.80 47983.07 2019-10-19 13:57:11.000 292 21248.01 326.69 43020.82 47983.08 2019-10-19 13:57:12.000 292 21248.00 326.67 43020.82 47983.08 2019-10-19 13:57:13.000 292 21247.98 326.66 43020.81 47983.08 2019-10-19 13:57:14.000 292 21248.01 326.67 43020.83 47983.07 2019-10-19 13:57:15.000 292 21248.01 326.68 43020.83 47983.05 2019-10-19 13:57:16.000 292 21247.99 326.68 43020.83 47983.06 2019-10-19 13:57:17.000 292 21247.98 326.65 43020.84 47983.08 2019-10-19 13:57:18.000 292 21247.95 326.67 43020.82 47983.04 2019-10-19 13:57:19.000 292 21247.97 326.65 43020.81 47983.04 2019-10-19 13:57:20.000 292 21247.96 326.64 43020.83 47983.05 2019-10-19 13:57:21.000 292 21247.97 326.63 43020.85 47983.02 2019-10-19 13:57:22.000 292 21247.95 326.63 43020.85 47983.04 2019-10-19 13:57:23.000 292 21247.97 326.64 43020.86 47983.05 2019-10-19 13:57:24.000 292 21248.01 326.67 43020.84 47983.04 2019-10-19 13:57:25.000 292 21247.98 326.68 43020.79 47983.07 2019-10-19 13:57:26.000 292 21248.00 326.69 43020.77 47983.05 2019-10-19 13:57:27.000 292 21248.05 326.69 43020.78 47983.03 2019-10-19 13:57:28.000 292 21248.05 326.71 43020.77 47983.06 2019-10-19 13:57:29.000 292 21248.09 326.71 43020.78 47983.04 2019-10-19 13:57:30.000 292 21248.12 326.76 43020.74 47983.04 2019-10-19 13:57:31.000 292 21248.13 326.76 43020.70 47983.03 2019-10-19 13:57:32.000 292 21248.18 326.75 43020.68 47983.06 2019-10-19 13:57:33.000 292 21248.23 326.73 43020.70 47983.04 2019-10-19 13:57:34.000 292 21248.23 326.72 43020.73 47983.05 2019-10-19 13:57:35.000 292 21248.25 326.72 43020.72 47983.06 2019-10-19 13:57:36.000 292 21248.31 326.75 43020.71 47983.08 2019-10-19 13:57:37.000 292 21248.37 326.77 43020.66 47983.07 2019-10-19 13:57:38.000 292 21248.42 326.78 43020.65 47983.07 2019-10-19 13:57:39.000 292 21248.43 326.82 43020.63 47983.07 2019-10-19 13:57:40.000 292 21248.46 326.84 43020.61 47983.06 2019-10-19 13:57:41.000 292 21248.49 326.82 43020.59 47983.07 2019-10-19 13:57:42.000 292 21248.48 326.83 43020.61 47983.09 2019-10-19 13:57:43.000 292 21248.52 326.85 43020.58 47983.11 2019-10-19 13:57:44.000 292 21248.57 326.85 43020.60 47983.10 2019-10-19 13:57:45.000 292 21248.59 326.84 43020.64 47983.11 2019-10-19 13:57:46.000 292 21248.61 326.83 43020.59 47983.12 2019-10-19 13:57:47.000 292 21248.61 326.84 43020.62 47983.14 2019-10-19 13:57:48.000 292 21248.61 326.82 43020.64 47983.14 2019-10-19 13:57:49.000 292 21248.63 326.81 43020.63 47983.17 2019-10-19 13:57:50.000 292 21248.67 326.78 43020.65 47983.21 2019-10-19 13:57:51.000 292 21248.66 326.78 43020.66 47983.17 2019-10-19 13:57:52.000 292 21248.67 326.77 43020.66 47983.20 2019-10-19 13:57:53.000 292 21248.65 326.76 43020.68 47983.21 2019-10-19 13:57:54.000 292 21248.67 326.72 43020.70 47983.23 2019-10-19 13:57:55.000 292 21248.61 326.72 43020.66 47983.23 2019-10-19 13:57:56.000 292 21248.57 326.70 43020.67 47983.22 2019-10-19 13:57:57.000 292 21248.58 326.69 43020.70 47983.20 2019-10-19 13:57:58.000 292 21248.57 326.70 43020.68 47983.23 2019-10-19 13:57:59.000 292 21248.57 326.74 43020.68 47983.21 2019-10-19 13:58:00.000 292 21248.57 326.75 43020.67 47983.20 2019-10-19 13:58:01.000 292 21248.54 326.75 43020.66 47983.19 2019-10-19 13:58:02.000 292 21248.54 326.77 43020.62 47983.14 2019-10-19 13:58:03.000 292 21248.55 326.79 43020.61 47983.16 2019-10-19 13:58:04.000 292 21248.54 326.81 43020.60 47983.15 2019-10-19 13:58:05.000 292 21248.52 326.85 43020.60 47983.11 2019-10-19 13:58:06.000 292 21248.49 326.88 43020.59 47983.11 2019-10-19 13:58:07.000 292 21248.49 326.89 43020.58 47983.05 2019-10-19 13:58:08.000 292 21248.50 326.88 43020.53 47983.04 2019-10-19 13:58:09.000 292 21248.49 326.88 43020.53 47983.02 2019-10-19 13:58:10.000 292 21248.46 326.88 43020.53 47983.01 2019-10-19 13:58:11.000 292 21248.46 326.88 43020.53 47983.01 2019-10-19 13:58:12.000 292 21248.47 326.88 43020.54 47982.98 2019-10-19 13:58:13.000 292 21248.48 326.89 43020.54 47982.96 2019-10-19 13:58:14.000 292 21248.46 326.93 43020.48 47982.94 2019-10-19 13:58:15.000 292 21248.48 326.91 43020.46 47982.95 2019-10-19 13:58:16.000 292 21248.47 326.96 43020.44 47982.93 2019-10-19 13:58:17.000 292 21248.51 326.99 43020.42 47982.92 2019-10-19 13:58:18.000 292 21248.55 327.05 43020.43 47982.93 2019-10-19 13:58:19.000 292 21248.61 327.09 43020.40 47982.91 2019-10-19 13:58:20.000 292 21248.61 327.14 43020.36 47982.94 2019-10-19 13:58:21.000 292 21248.63 327.15 43020.35 47982.87 2019-10-19 13:58:22.000 292 21248.69 327.17 43020.31 47982.85 2019-10-19 13:58:23.000 292 21248.66 327.17 43020.31 47982.90 2019-10-19 13:58:24.000 292 21248.64 327.15 43020.29 47982.86 2019-10-19 13:58:25.000 292 21248.64 327.16 43020.30 47982.88 2019-10-19 13:58:26.000 292 21248.63 327.18 43020.31 47982.87 2019-10-19 13:58:27.000 292 21248.63 327.18 43020.33 47982.86 2019-10-19 13:58:28.000 292 21248.61 327.23 43020.29 47982.82 2019-10-19 13:58:29.000 292 21248.60 327.24 43020.30 47982.86 2019-10-19 13:58:30.000 292 21248.60 327.24 43020.27 47982.84 2019-10-19 13:58:31.000 292 21248.60 327.21 43020.31 47982.87 2019-10-19 13:58:32.000 292 21248.57 327.17 43020.36 47982.84 2019-10-19 13:58:33.000 292 21248.52 327.17 43020.37 47982.87 2019-10-19 13:58:34.000 292 21248.45 327.19 43020.36 47982.84 2019-10-19 13:58:35.000 292 21248.40 327.22 43020.36 47982.84 2019-10-19 13:58:36.000 292 21248.41 327.27 43020.35 47982.81 2019-10-19 13:58:37.000 292 21248.40 327.26 43020.32 47982.78 2019-10-19 13:58:38.000 292 21248.37 327.22 43020.30 47982.78 2019-10-19 13:58:39.000 292 21248.36 327.21 43020.35 47982.76 2019-10-19 13:58:40.000 292 21248.36 327.17 43020.37 47982.76 2019-10-19 13:58:41.000 292 21248.29 327.16 43020.37 47982.79 2019-10-19 13:58:42.000 292 21248.28 327.20 43020.40 47982.77 2019-10-19 13:58:43.000 292 21248.26 327.25 43020.40 47982.77 2019-10-19 13:58:44.000 292 21248.21 327.30 43020.36 47982.78 2019-10-19 13:58:45.000 292 21248.24 327.29 43020.35 47982.72 2019-10-19 13:58:46.000 292 21248.22 327.29 43020.34 47982.70 2019-10-19 13:58:47.000 292 21248.19 327.27 43020.32 47982.71 2019-10-19 13:58:48.000 292 21248.19 327.25 43020.35 47982.71 2019-10-19 13:58:49.000 292 21248.19 327.25 43020.37 47982.69 2019-10-19 13:58:50.000 292 21248.16 327.25 43020.39 47982.72 2019-10-19 13:58:51.000 292 21248.20 327.25 43020.37 47982.70 2019-10-19 13:58:52.000 292 21248.39 327.26 43020.38 47982.77 2019-10-19 13:58:53.000 292 21248.53 327.22 43020.41 47982.85 2019-10-19 13:58:54.000 292 21248.61 327.23 43020.43 47982.95 2019-10-19 13:58:55.000 292 21248.66 327.22 43020.48 47982.99 2019-10-19 13:58:56.000 292 21248.72 327.22 43020.52 47983.06 2019-10-19 13:58:57.000 292 21248.76 327.22 43020.55 47983.08 2019-10-19 13:58:58.000 292 21248.80 327.23 43020.54 47983.11 2019-10-19 13:58:59.000 292 21248.81 327.25 43020.55 47983.16 2019-10-19 13:59:00.000 292 21248.82 327.26 43020.51 47983.16 2019-10-19 13:59:01.000 292 21248.79 327.28 43020.52 47983.16 2019-10-19 13:59:02.000 292 21248.80 327.27 43020.53 47983.20 2019-10-19 13:59:03.000 292 21248.82 327.31 43020.52 47983.18 2019-10-19 13:59:04.000 292 21248.83 327.32 43020.53 47983.18 2019-10-19 13:59:05.000 292 21248.85 327.35 43020.54 47983.16 2019-10-19 13:59:06.000 292 21248.85 327.35 43020.53 47983.19 2019-10-19 13:59:07.000 292 21248.85 327.33 43020.53 47983.18 2019-10-19 13:59:08.000 292 21248.86 327.33 43020.56 47983.19 2019-10-19 13:59:09.000 292 21248.87 327.33 43020.56 47983.21 2019-10-19 13:59:10.000 292 21248.89 327.33 43020.61 47983.21 2019-10-19 13:59:11.000 292 21248.92 327.32 43020.60 47983.24 2019-10-19 13:59:12.000 292 21248.94 327.32 43020.59 47983.27 2019-10-19 13:59:13.000 292 21248.94 327.34 43020.59 47983.28 2019-10-19 13:59:14.000 292 21248.91 327.38 43020.56 47983.28 2019-10-19 13:59:15.000 292 21248.84 327.38 43020.56 47983.25 2019-10-19 13:59:16.000 292 21248.77 327.35 43020.61 47983.22 2019-10-19 13:59:17.000 292 21248.73 327.33 43020.62 47983.22 2019-10-19 13:59:18.000 292 21248.66 327.34 43020.62 47983.20 2019-10-19 13:59:19.000 292 21248.60 327.36 43020.62 47983.18 2019-10-19 13:59:20.000 292 21248.56 327.39 43020.63 47983.18 2019-10-19 13:59:21.000 292 21248.56 327.39 43020.64 47983.15 2019-10-19 13:59:22.000 292 21248.52 327.38 43020.63 47983.16 2019-10-19 13:59:23.000 292 21248.48 327.36 43020.66 47983.11 2019-10-19 13:59:24.000 292 21248.44 327.31 43020.72 47983.15 2019-10-19 13:59:25.000 292 21248.45 327.32 43020.72 47983.13 2019-10-19 13:59:26.000 292 21248.49 327.37 43020.71 47983.18 2019-10-19 13:59:27.000 292 21248.52 327.43 43020.72 47983.20 2019-10-19 13:59:28.000 292 21248.49 327.46 43020.72 47983.18 2019-10-19 13:59:29.000 292 21248.45 327.46 43020.73 47983.19 2019-10-19 13:59:30.000 292 21248.40 327.49 43020.73 47983.14 2019-10-19 13:59:31.000 292 21248.39 327.52 43020.70 47983.12 2019-10-19 13:59:32.000 292 21248.40 327.51 43020.70 47983.10 2019-10-19 13:59:33.000 292 21248.43 327.52 43020.73 47983.14 2019-10-19 13:59:34.000 292 21248.41 327.54 43020.73 47983.15 2019-10-19 13:59:35.000 292 21248.39 327.57 43020.73 47983.12 2019-10-19 13:59:36.000 292 21248.38 327.57 43020.74 47983.11 2019-10-19 13:59:37.000 292 21248.41 327.59 43020.73 47983.13 2019-10-19 13:59:38.000 292 21248.40 327.63 43020.69 47983.12 2019-10-19 13:59:39.000 292 21248.42 327.63 43020.69 47983.13 2019-10-19 13:59:40.000 292 21248.43 327.66 43020.70 47983.13 2019-10-19 13:59:41.000 292 21248.46 327.66 43020.66 47983.13 2019-10-19 13:59:42.000 292 21248.44 327.64 43020.69 47983.11 2019-10-19 13:59:43.000 292 21248.46 327.63 43020.66 47983.12 2019-10-19 13:59:44.000 292 21248.49 327.62 43020.65 47983.14 2019-10-19 13:59:45.000 292 21248.50 327.63 43020.69 47983.13 2019-10-19 13:59:46.000 292 21248.55 327.65 43020.72 47983.18 2019-10-19 13:59:47.000 292 21248.56 327.66 43020.71 47983.20 2019-10-19 13:59:48.000 292 21248.60 327.64 43020.73 47983.23 2019-10-19 13:59:49.000 292 21248.65 327.62 43020.72 47983.24 2019-10-19 13:59:50.000 292 21248.68 327.64 43020.75 47983.26 2019-10-19 13:59:51.000 292 21248.69 327.68 43020.78 47983.28 2019-10-19 13:59:52.000 292 21248.75 327.65 43020.79 47983.33 2019-10-19 13:59:53.000 292 21248.76 327.62 43020.80 47983.34 2019-10-19 13:59:54.000 292 21248.82 327.58 43020.83 47983.39 2019-10-19 13:59:55.000 292 21248.86 327.55 43020.85 47983.44 2019-10-19 13:59:56.000 292 21248.89 327.55 43020.92 47983.45 2019-10-19 13:59:57.000 292 21248.89 327.57 43020.96 47983.53 2019-10-19 13:59:58.000 292 21248.85 327.60 43020.96 47983.53 2019-10-19 13:59:59.000 292 21248.85 327.65 43020.94 47983.54 2019-10-19 14:00:00.000 292 21248.85 327.67 43020.93 47983.55 2019-10-19 14:00:01.000 292 21248.84 327.67 43020.90 47983.52 2019-10-19 14:00:02.000 292 21248.84 327.68 43020.90 47983.50 2019-10-19 14:00:03.000 292 21248.83 327.68 43020.92 47983.48 2019-10-19 14:00:04.000 292 21248.80 327.75 43020.85 47983.49 2019-10-19 14:00:05.000 292 21248.76 327.76 43020.86 47983.48 2019-10-19 14:00:06.000 292 21248.72 327.78 43020.84 47983.45 2019-10-19 14:00:07.000 292 21248.72 327.80 43020.82 47983.42 2019-10-19 14:00:08.000 292 21248.71 327.81 43020.81 47983.38 2019-10-19 14:00:09.000 292 21248.69 327.80 43020.81 47983.35 2019-10-19 14:00:10.000 292 21248.63 327.82 43020.78 47983.32 2019-10-19 14:00:11.000 292 21248.62 327.79 43020.77 47983.31 2019-10-19 14:00:12.000 292 21248.59 327.79 43020.79 47983.28 2019-10-19 14:00:13.000 292 21248.57 327.81 43020.82 47983.29 2019-10-19 14:00:14.000 292 21248.59 327.84 43020.79 47983.26 2019-10-19 14:00:15.000 292 21248.57 327.88 43020.73 47983.26 2019-10-19 14:00:16.000 292 21248.57 327.87 43020.70 47983.23 2019-10-19 14:00:17.000 292 21248.58 327.89 43020.72 47983.23 2019-10-19 14:00:18.000 292 21248.56 327.93 43020.73 47983.23 2019-10-19 14:00:19.000 292 21248.54 327.95 43020.69 47983.22 2019-10-19 14:00:20.000 292 21248.55 327.97 43020.65 47983.20 2019-10-19 14:00:21.000 292 21248.54 328.02 43020.63 47983.21 2019-10-19 14:00:22.000 292 21248.56 328.04 43020.64 47983.17 2019-10-19 14:00:23.000 292 21248.54 328.05 43020.64 47983.15 2019-10-19 14:00:24.000 292 21248.55 328.03 43020.64 47983.13 2019-10-19 14:00:25.000 292 21248.59 328.03 43020.65 47983.17 2019-10-19 14:00:26.000 292 21248.57 328.00 43020.68 47983.19 2019-10-19 14:00:27.000 292 21248.62 328.02 43020.70 47983.20 2019-10-19 14:00:28.000 292 21248.64 328.03 43020.72 47983.24 2019-10-19 14:00:29.000 292 21248.68 328.05 43020.70 47983.24 2019-10-19 14:00:30.000 292 21248.72 328.06 43020.69 47983.25 2019-10-19 14:00:31.000 292 21248.76 328.09 43020.69 47983.26 2019-10-19 14:00:32.000 292 21248.75 328.10 43020.68 47983.25 2019-10-19 14:00:33.000 292 21248.73 328.10 43020.69 47983.24 2019-10-19 14:00:34.000 292 21248.69 328.09 43020.68 47983.25 2019-10-19 14:00:35.000 292 21248.70 328.09 43020.70 47983.25 2019-10-19 14:00:36.000 292 21248.73 328.14 43020.70 47983.26 2019-10-19 14:00:37.000 292 21248.70 328.19 43020.68 47983.26 2019-10-19 14:00:38.000 292 21248.67 328.22 43020.67 47983.25 2019-10-19 14:00:39.000 292 21248.63 328.29 43020.66 47983.23 2019-10-19 14:00:40.000 292 21248.62 328.34 43020.64 47983.22 2019-10-19 14:00:41.000 292 21248.59 328.36 43020.59 47983.14 2019-10-19 14:00:42.000 292 21248.58 328.39 43020.54 47983.13 2019-10-19 14:00:43.000 292 21248.57 328.42 43020.52 47983.11 2019-10-19 14:00:44.000 292 21248.56 328.44 43020.51 47983.05 2019-10-19 14:00:45.000 292 21248.55 328.43 43020.51 47983.06 2019-10-19 14:00:46.000 292 21248.56 328.38 43020.48 47983.03 2019-10-19 14:00:47.000 292 21248.61 328.39 43020.49 47983.02 2019-10-19 14:00:48.000 292 21248.61 328.37 43020.50 47983.03 2019-10-19 14:00:49.000 292 21248.58 328.35 43020.49 47983.04 2019-10-19 14:00:50.000 292 21248.53 328.38 43020.49 47983.04 2019-10-19 14:00:51.000 292 21248.52 328.41 43020.50 47983.04 2019-10-19 14:00:52.000 292 21248.52 328.37 43020.51 47983.01 2019-10-19 14:00:53.000 292 21248.53 328.37 43020.54 47983.07 2019-10-19 14:00:54.000 292 21248.58 328.38 43020.53 47983.05 2019-10-19 14:00:55.000 292 21248.60 328.39 43020.54 47983.06 2019-10-19 14:00:56.000 292 21248.64 328.33 43020.58 47983.08 2019-10-19 14:00:57.000 292 21248.67 328.25 43020.63 47983.14 2019-10-19 14:00:58.000 292 21248.72 328.19 43020.68 47983.20 2019-10-19 14:00:59.000 292 21248.75 328.20 43020.74 47983.28 2019-10-19 14:01:00.000 292 21248.76 328.21 43020.77 47983.33 2019-10-19 14:01:01.000 292 21248.77 328.20 43020.78 47983.36 2019-10-19 14:01:02.000 292 21248.79 328.20 43020.81 47983.42 2019-10-19 14:01:03.000 292 21248.74 328.20 43020.83 47983.41 2019-10-19 14:01:04.000 292 21248.74 328.22 43020.84 47983.40 2019-10-19 14:01:05.000 292 21248.73 328.23 43020.87 47983.42 2019-10-19 14:01:06.000 292 21248.71 328.26 43020.86 47983.42 2019-10-19 14:01:07.000 292 21248.69 328.28 43020.86 47983.39 2019-10-19 14:01:08.000 292 21248.68 328.29 43020.86 47983.40 2019-10-19 14:01:09.000 292 21248.65 328.26 43020.85 47983.40 2019-10-19 14:01:10.000 292 21248.62 328.24 43020.85 47983.38 2019-10-19 14:01:11.000 292 21248.61 328.22 43020.87 47983.38 2019-10-19 14:01:12.000 292 21248.60 328.21 43020.87 47983.39 2019-10-19 14:01:13.000 292 21248.57 328.20 43020.90 47983.39 2019-10-19 14:01:14.000 292 21248.58 328.17 43020.89 47983.36 2019-10-19 14:01:15.000 292 21248.58 328.22 43020.84 47983.39 2019-10-19 14:01:16.000 292 21248.55 328.25 43020.88 47983.36 2019-10-19 14:01:17.000 292 21248.53 328.26 43020.87 47983.35 2019-10-19 14:01:18.000 292 21248.49 328.28 43020.84 47983.38 2019-10-19 14:01:19.000 292 21248.46 328.30 43020.80 47983.31 2019-10-19 14:01:20.000 292 21248.42 328.29 43020.84 47983.28 2019-10-19 14:01:21.000 292 21248.39 328.26 43020.82 47983.26 2019-10-19 14:01:22.000 292 21248.40 328.25 43020.83 47983.26 2019-10-19 14:01:23.000 292 21248.38 328.25 43020.82 47983.26 2019-10-19 14:01:24.000 292 21248.37 328.26 43020.80 47983.24 2019-10-19 14:01:25.000 292 21248.37 328.29 43020.79 47983.24 2019-10-19 14:01:26.000 292 21248.44 328.28 43020.77 47983.23 2019-10-19 14:01:27.000 292 21248.46 328.25 43020.76 47983.24 2019-10-19 14:01:28.000 292 21248.44 328.23 43020.75 47983.23 2019-10-19 14:01:29.000 292 21248.44 328.23 43020.76 47983.23 2019-10-19 14:01:30.000 292 21248.44 328.21 43020.77 47983.21 2019-10-19 14:01:31.000 292 21248.44 328.19 43020.75 47983.22 2019-10-19 14:01:32.000 292 21248.43 328.21 43020.74 47983.20 2019-10-19 14:01:33.000 292 21248.42 328.20 43020.75 47983.23 2019-10-19 14:01:34.000 292 21248.42 328.18 43020.76 47983.20 2019-10-19 14:01:35.000 292 21248.42 328.18 43020.73 47983.21 2019-10-19 14:01:36.000 292 21248.45 328.16 43020.77 47983.22 2019-10-19 14:01:37.000 292 21248.46 328.15 43020.78 47983.24 2019-10-19 14:01:38.000 292 21248.47 328.19 43020.77 47983.25 2019-10-19 14:01:39.000 292 21248.48 328.21 43020.79 47983.24 2019-10-19 14:01:40.000 292 21248.49 328.19 43020.76 47983.25 2019-10-19 14:01:41.000 292 21248.53 328.14 43020.72 47983.25 2019-10-19 14:01:42.000 292 21248.56 328.11 43020.79 47983.25 2019-10-19 14:01:43.000 292 21248.58 328.08 43020.79 47983.29 2019-10-19 14:01:44.000 292 21248.62 328.09 43020.81 47983.32 2019-10-19 14:01:45.000 292 21248.62 328.10 43020.80 47983.31 2019-10-19 14:01:46.000 292 21248.64 328.06 43020.82 47983.36 2019-10-19 14:01:47.000 292 21248.66 328.03 43020.85 47983.35 2019-10-19 14:01:48.000 292 21248.64 328.06 43020.85 47983.38 2019-10-19 14:01:49.000 292 21248.63 328.04 43020.89 47983.40 2019-10-19 14:01:50.000 292 21248.63 328.05 43020.85 47983.43 2019-10-19 14:01:51.000 292 21248.63 328.03 43020.85 47983.40 2019-10-19 14:01:52.000 292 21248.65 328.06 43020.87 47983.41 2019-10-19 14:01:53.000 292 21248.61 328.06 43020.89 47983.42 2019-10-19 14:01:54.000 292 21248.63 328.03 43020.90 47983.41 2019-10-19 14:01:55.000 292 21248.55 328.03 43020.93 47983.41 2019-10-19 14:01:56.000 292 21248.55 328.00 43020.95 47983.39 2019-10-19 14:01:57.000 292 21248.56 327.98 43020.93 47983.42 2019-10-19 14:01:58.000 292 21248.56 327.98 43020.97 47983.44 2019-10-19 14:01:59.000 292 21248.55 327.95 43021.05 47983.47 2019-10-19 14:02:00.000 292 21248.53 327.94 43021.06 47983.48 2019-10-19 14:02:01.000 292 21248.54 327.93 43021.07 47983.51 2019-10-19 14:02:02.000 292 21248.57 327.91 43021.09 47983.52 2019-10-19 14:02:03.000 292 21248.55 327.94 43021.06 47983.53 2019-10-19 14:02:04.000 292 21248.56 327.94 43021.07 47983.53 2019-10-19 14:02:05.000 292 21248.55 327.96 43021.09 47983.53 2019-10-19 14:02:06.000 292 21248.55 328.00 43021.05 47983.55 2019-10-19 14:02:07.000 292 21248.53 328.03 43021.08 47983.52 2019-10-19 14:02:08.000 292 21248.57 328.06 43021.08 47983.52 2019-10-19 14:02:09.000 292 21248.61 328.05 43021.03 47983.50 2019-10-19 14:02:10.000 292 21248.62 328.04 43021.04 47983.51 2019-10-19 14:02:11.000 292 21248.65 328.05 43020.98 47983.51 2019-10-19 14:02:12.000 292 21248.68 328.02 43020.98 47983.53 2019-10-19 14:02:13.000 292 21248.69 328.03 43021.02 47983.51 2019-10-19 14:02:14.000 292 21248.66 328.05 43021.04 47983.52 2019-10-19 14:02:15.000 292 21248.70 328.04 43021.02 47983.50 2019-10-19 14:02:16.000 292 21248.74 328.02 43020.98 47983.54 2019-10-19 14:02:17.000 292 21248.76 328.01 43020.99 47983.57 2019-10-19 14:02:18.000 292 21248.78 327.96 43021.02 47983.54 2019-10-19 14:02:19.000 292 21248.77 327.98 43021.03 47983.59 2019-10-19 14:02:20.000 292 21248.81 328.00 43021.04 47983.58 2019-10-19 14:02:21.000 292 21248.82 328.00 43021.03 47983.60 2019-10-19 14:02:22.000 292 21248.82 328.00 43021.00 47983.62 2019-10-19 14:02:23.000 292 21248.83 328.02 43021.03 47983.61 2019-10-19 14:02:24.000 292 21248.84 328.03 43020.99 47983.61 2019-10-19 14:02:25.000 292 21248.86 328.02 43021.01 47983.60 2019-10-19 14:02:26.000 292 21248.85 328.05 43021.00 47983.60 2019-10-19 14:02:27.000 292 21248.82 328.02 43021.02 47983.58 2019-10-19 14:02:28.000 292 21248.80 328.02 43021.01 47983.58 2019-10-19 14:02:29.000 292 21248.79 328.04 43021.01 47983.57 2019-10-19 14:02:30.000 292 21248.79 328.00 43021.01 47983.57 2019-10-19 14:02:31.000 292 21248.78 327.97 43020.99 47983.58 2019-10-19 14:02:32.000 292 21248.78 327.97 43021.06 47983.59 2019-10-19 14:02:33.000 292 21248.72 327.97 43021.10 47983.60 2019-10-19 14:02:34.000 292 21248.77 327.98 43021.11 47983.64 2019-10-19 14:02:35.000 292 21248.77 328.00 43021.12 47983.67 2019-10-19 14:02:36.000 292 21248.77 328.00 43021.13 47983.66 2019-10-19 14:02:37.000 292 21248.79 327.99 43021.11 47983.68 2019-10-19 14:02:38.000 292 21248.80 327.99 43021.12 47983.70 2019-10-19 14:02:39.000 292 21248.78 328.02 43021.09 47983.69 2019-10-19 14:02:40.000 292 21248.73 328.04 43021.11 47983.68 2019-10-19 14:02:41.000 292 21248.70 328.05 43021.14 47983.65 2019-10-19 14:02:42.000 292 21248.71 328.08 43021.12 47983.66 2019-10-19 14:02:43.000 292 21248.73 328.09 43021.10 47983.61 2019-10-19 14:02:44.000 292 21248.70 328.13 43021.12 47983.63 2019-10-19 14:02:45.000 292 21248.71 328.17 43021.09 47983.61 2019-10-19 14:02:46.000 292 21248.71 328.17 43021.06 47983.59 2019-10-19 14:02:47.000 292 21248.71 328.20 43021.02 47983.57 2019-10-19 14:02:48.000 292 21248.73 328.23 43021.00 47983.55 2019-10-19 14:02:49.000 292 21248.68 328.24 43021.01 47983.55 2019-10-19 14:02:50.000 292 21248.68 328.25 43020.99 47983.52 2019-10-19 14:02:51.000 292 21248.70 328.24 43020.99 47983.50 2019-10-19 14:02:52.000 292 21248.67 328.25 43020.95 47983.49 2019-10-19 14:02:53.000 292 21248.64 328.27 43020.96 47983.48 2019-10-19 14:02:54.000 292 21248.62 328.27 43020.96 47983.46 2019-10-19 14:02:55.000 292 21248.61 328.24 43020.98 47983.49 2019-10-19 14:02:56.000 292 21248.59 328.25 43020.99 47983.49 2019-10-19 14:02:57.000 292 21248.58 328.28 43020.98 47983.48 2019-10-19 14:02:58.000 292 21248.58 328.29 43020.98 47983.48 2019-10-19 14:02:59.000 292 21248.60 328.38 43020.95 47983.45 2019-10-19 14:03:00.000 292 21248.65 328.42 43020.91 47983.41 2019-10-19 14:03:01.000 292 21248.66 328.43 43020.88 47983.41 2019-10-19 14:03:02.000 292 21248.68 328.39 43020.88 47983.39 2019-10-19 14:03:03.000 292 21248.70 328.31 43020.86 47983.39 2019-10-19 14:03:04.000 292 21248.71 328.23 43020.92 47983.42 2019-10-19 14:03:05.000 292 21248.74 328.17 43020.99 47983.49 2019-10-19 14:03:06.000 292 21248.76 328.16 43021.03 47983.54 2019-10-19 14:03:07.000 292 21248.76 328.14 43021.08 47983.55 2019-10-19 14:03:08.000 292 21248.77 328.13 43021.12 47983.61 2019-10-19 14:03:09.000 292 21248.83 328.14 43021.12 47983.64 2019-10-19 14:03:10.000 292 21248.85 328.15 43021.15 47983.67 2019-10-19 14:03:11.000 292 21248.83 328.16 43021.15 47983.70 2019-10-19 14:03:12.000 292 21248.82 328.17 43021.16 47983.70 2019-10-19 14:03:13.000 292 21248.80 328.21 43021.13 47983.70 2019-10-19 14:03:14.000 292 21248.83 328.23 43021.12 47983.71 2019-10-19 14:03:15.000 292 21248.82 328.28 43021.16 47983.70 2019-10-19 14:03:16.000 292 21248.74 328.34 43021.12 47983.68 2019-10-19 14:03:17.000 292 21248.74 328.36 43021.08 47983.64 2019-10-19 14:03:18.000 292 21248.72 328.38 43021.05 47983.61 2019-10-19 14:03:19.000 292 21248.71 328.38 43021.05 47983.58 2019-10-19 14:03:20.000 292 21248.73 328.42 43021.07 47983.58 2019-10-19 14:03:21.000 292 21248.72 328.46 43021.04 47983.58 2019-10-19 14:03:22.000 292 21248.71 328.48 43021.03 47983.55 2019-10-19 14:03:23.000 292 21248.65 328.50 43021.00 47983.54 2019-10-19 14:03:24.000 292 21248.66 328.51 43021.04 47983.52 2019-10-19 14:03:25.000 292 21248.63 328.52 43021.03 47983.50 2019-10-19 14:03:26.000 292 21248.61 328.52 43021.01 47983.49 2019-10-19 14:03:27.000 292 21248.60 328.54 43020.99 47983.49 2019-10-19 14:03:28.000 292 21248.62 328.54 43021.00 47983.51 2019-10-19 14:03:29.000 292 21248.60 328.51 43021.03 47983.48 2019-10-19 14:03:30.000 292 21248.62 328.46 43021.08 47983.51 2019-10-19 14:03:31.000 292 21248.61 328.45 43021.09 47983.52 2019-10-19 14:03:32.000 292 21248.59 328.46 43021.06 47983.51 2019-10-19 14:03:33.000 292 21248.62 328.41 43021.07 47983.55 2019-10-19 14:03:34.000 292 21248.63 328.35 43021.11 47983.58 2019-10-19 14:03:35.000 292 21248.67 328.31 43021.11 47983.58 2019-10-19 14:03:36.000 292 21248.69 328.29 43021.16 47983.64 2019-10-19 14:03:37.000 292 21248.70 328.30 43021.19 47983.66 2019-10-19 14:03:38.000 292 21248.71 328.26 43021.19 47983.68 2019-10-19 14:03:39.000 292 21248.70 328.27 43021.19 47983.69 2019-10-19 14:03:40.000 292 21248.69 328.29 43021.20 47983.70 2019-10-19 14:03:41.000 292 21248.68 328.29 43021.22 47983.69 2019-10-19 14:03:42.000 292 21248.69 328.30 43021.18 47983.70 2019-10-19 14:03:43.000 292 21248.68 328.31 43021.19 47983.69 2019-10-19 14:03:44.000 292 21248.66 328.34 43021.23 47983.70 2019-10-19 14:03:45.000 292 21248.68 328.32 43021.19 47983.71 2019-10-19 14:03:46.000 292 21248.68 328.33 43021.21 47983.68 2019-10-19 14:03:47.000 292 21248.71 328.32 43021.19 47983.67 2019-10-19 14:03:48.000 292 21248.73 328.31 43021.21 47983.68 2019-10-19 14:03:49.000 292 21248.71 328.31 43021.22 47983.70 2019-10-19 14:03:50.000 292 21248.71 328.33 43021.21 47983.67 2019-10-19 14:03:51.000 292 21248.71 328.34 43021.19 47983.70 2019-10-19 14:03:52.000 292 21248.72 328.36 43021.18 47983.70 2019-10-19 14:03:53.000 292 21248.76 328.38 43021.14 47983.69 2019-10-19 14:03:54.000 292 21248.75 328.43 43021.14 47983.67 2019-10-19 14:03:55.000 292 21248.76 328.49 43021.12 47983.64 2019-10-19 14:03:56.000 292 21248.74 328.52 43021.07 47983.62 2019-10-19 14:03:57.000 292 21248.75 328.50 43021.05 47983.58 2019-10-19 14:03:58.000 292 21248.75 328.51 43021.06 47983.56 2019-10-19 14:03:59.000 292 21248.75 328.52 43021.06 47983.56 2019-10-19 14:04:00.000 292 21248.74 328.52 43021.03 47983.57 2019-10-19 14:04:01.000 292 21248.78 328.50 43021.02 47983.53 2019-10-19 14:04:02.000 292 21248.81 328.49 43021.02 47983.56 2019-10-19 14:04:03.000 292 21248.86 328.46 43021.00 47983.56 2019-10-19 14:04:04.000 292 21248.83 328.43 43021.02 47983.55 2019-10-19 14:04:05.000 292 21248.83 328.43 43021.02 47983.58 2019-10-19 14:04:06.000 292 21248.82 328.38 43021.04 47983.57 2019-10-19 14:04:07.000 292 21248.82 328.39 43020.99 47983.60 2019-10-19 14:04:08.000 292 21248.82 328.43 43021.00 47983.61 2019-10-19 14:04:09.000 292 21248.76 328.43 43021.00 47983.59 2019-10-19 14:04:10.000 292 21248.74 328.45 43020.98 47983.55 2019-10-19 14:04:11.000 292 21248.75 328.42 43020.97 47983.54 2019-10-19 14:04:12.000 292 21248.72 328.42 43021.00 47983.56 2019-10-19 14:04:13.000 292 21248.72 328.41 43021.01 47983.53 2019-10-19 14:04:14.000 292 21248.68 328.41 43021.03 47983.52 2019-10-19 14:04:15.000 292 21248.69 328.41 43021.01 47983.53 2019-10-19 14:04:16.000 292 21248.73 328.43 43021.01 47983.58 2019-10-19 14:04:17.000 292 21248.74 328.43 43020.99 47983.56 2019-10-19 14:04:18.000 292 21248.78 328.44 43020.98 47983.53 2019-10-19 14:04:19.000 292 21248.85 328.47 43020.96 47983.54 2019-10-19 14:04:20.000 292 21248.87 328.47 43020.94 47983.53 2019-10-19 14:04:21.000 292 21248.82 328.44 43020.89 47983.54 2019-10-19 14:04:22.000 292 21248.84 328.44 43020.90 47983.51 2019-10-19 14:04:23.000 292 21248.81 328.42 43020.89 47983.48 2019-10-19 14:04:24.000 292 21248.78 328.43 43020.88 47983.50 2019-10-19 14:04:25.000 292 21248.76 328.43 43020.87 47983.47 2019-10-19 14:04:26.000 292 21248.75 328.42 43020.84 47983.45 2019-10-19 14:04:27.000 292 21248.75 328.43 43020.85 47983.45 2019-10-19 14:04:28.000 292 21248.70 328.44 43020.86 47983.47 2019-10-19 14:04:29.000 292 21248.71 328.49 43020.83 47983.46 2019-10-19 14:04:30.000 292 21248.69 328.51 43020.81 47983.39 2019-10-19 14:04:31.000 292 21248.66 328.53 43020.78 47983.39 2019-10-19 14:04:32.000 292 21248.68 328.52 43020.78 47983.36 2019-10-19 14:04:33.000 292 21248.67 328.57 43020.76 47983.36 2019-10-19 14:04:34.000 292 21248.68 328.58 43020.77 47983.35 2019-10-19 14:04:35.000 292 21248.69 328.58 43020.72 47983.32 2019-10-19 14:04:36.000 292 21248.71 328.56 43020.72 47983.30 2019-10-19 14:04:37.000 292 21248.72 328.56 43020.73 47983.30 2019-10-19 14:04:38.000 292 21248.69 328.52 43020.76 47983.33 2019-10-19 14:04:39.000 292 21248.69 328.51 43020.76 47983.34 2019-10-19 14:04:40.000 292 21248.72 328.49 43020.81 47983.33 2019-10-19 14:04:41.000 292 21248.75 328.46 43020.81 47983.36 2019-10-19 14:04:42.000 292 21248.79 328.45 43020.83 47983.37 2019-10-19 14:04:43.000 292 21248.78 328.44 43020.83 47983.41 2019-10-19 14:04:44.000 292 21248.76 328.40 43020.84 47983.47 2019-10-19 14:04:45.000 292 21248.79 328.38 43020.87 47983.46 2019-10-19 14:04:46.000 292 21248.80 328.37 43020.90 47983.46 2019-10-19 14:04:47.000 292 21248.81 328.40 43020.92 47983.51 2019-10-19 14:04:48.000 292 21248.80 328.40 43020.94 47983.51 2019-10-19 14:04:49.000 292 21248.81 328.38 43020.93 47983.51 2019-10-19 14:04:50.000 292 21248.82 328.39 43020.91 47983.51 2019-10-19 14:04:51.000 292 21248.82 328.37 43020.91 47983.49 2019-10-19 14:04:52.000 292 21248.84 328.38 43020.93 47983.53 2019-10-19 14:04:53.000 292 21248.85 328.35 43020.96 47983.53 2019-10-19 14:04:54.000 292 21248.87 328.33 43020.99 47983.59 2019-10-19 14:04:55.000 292 21248.88 328.33 43021.00 47983.58 2019-10-19 14:04:56.000 292 21248.87 328.33 43021.02 47983.63 2019-10-19 14:04:57.000 292 21248.89 328.34 43021.03 47983.61 2019-10-19 14:04:58.000 292 21248.88 328.32 43021.03 47983.62 2019-10-19 14:04:59.000 292 21248.90 328.34 43021.08 47983.66 2019-10-19 14:05:00.000 292 21248.93 328.34 43021.09 47983.68 2019-10-19 14:05:01.000 292 21248.93 328.33 43021.07 47983.70 2019-10-19 14:05:02.000 292 21248.90 328.31 43021.07 47983.69 2019-10-19 14:05:03.000 292 21248.92 328.31 43021.08 47983.70 2019-10-19 14:05:04.000 292 21248.98 328.32 43021.08 47983.73 2019-10-19 14:05:05.000 292 21248.96 328.35 43021.10 47983.71 2019-10-19 14:05:06.000 292 21248.96 328.37 43021.07 47983.73 2019-10-19 14:05:07.000 292 21248.93 328.39 43021.09 47983.72 2019-10-19 14:05:08.000 292 21248.93 328.37 43021.09 47983.73 2019-10-19 14:05:09.000 292 21248.94 328.41 43021.12 47983.71 2019-10-19 14:05:10.000 292 21248.96 328.39 43021.14 47983.71 2019-10-19 14:05:11.000 292 21248.96 328.39 43021.12 47983.73 2019-10-19 14:05:12.000 292 21248.97 328.40 43021.08 47983.73 2019-10-19 14:05:13.000 292 21248.97 328.41 43021.10 47983.76 2019-10-19 14:05:14.000 292 21248.96 328.44 43021.11 47983.76 2019-10-19 14:05:15.000 292 21248.98 328.47 43021.09 47983.76 2019-10-19 14:05:16.000 292 21248.98 328.53 43021.04 47983.74 2019-10-19 14:05:17.000 292 21248.98 328.54 43021.05 47983.73 2019-10-19 14:05:18.000 292 21248.97 328.55 43021.05 47983.73 2019-10-19 14:05:19.000 292 21248.94 328.56 43021.07 47983.72 2019-10-19 14:05:20.000 292 21248.97 328.55 43021.08 47983.69 2019-10-19 14:05:21.000 292 21248.98 328.56 43021.05 47983.71 2019-10-19 14:05:22.000 292 21248.98 328.58 43021.00 47983.69 2019-10-19 14:05:23.000 292 21248.96 328.58 43021.02 47983.69 2019-10-19 14:05:24.000 292 21248.97 328.59 43021.04 47983.70 2019-10-19 14:05:25.000 292 21248.98 328.59 43021.06 47983.71 2019-10-19 14:05:26.000 292 21248.96 328.57 43021.05 47983.73 2019-10-19 14:05:27.000 292 21248.95 328.55 43021.05 47983.73 2019-10-19 14:05:28.000 292 21248.95 328.58 43021.06 47983.74 2019-10-19 14:05:29.000 292 21248.96 328.64 43021.08 47983.72 2019-10-19 14:05:30.000 292 21248.93 328.66 43021.05 47983.72 2019-10-19 14:05:31.000 292 21248.92 328.67 43021.00 47983.65 2019-10-19 14:05:32.000 292 21248.88 328.67 43020.98 47983.65 2019-10-19 14:05:33.000 292 21248.90 328.66 43021.00 47983.61 2019-10-19 14:05:34.000 292 21248.89 328.67 43021.01 47983.65 2019-10-19 14:05:35.000 292 21248.91 328.66 43021.02 47983.61 2019-10-19 14:05:36.000 292 21248.90 328.66 43021.05 47983.64 2019-10-19 14:05:37.000 292 21248.88 328.69 43021.03 47983.64 2019-10-19 14:05:38.000 292 21248.86 328.71 43021.02 47983.63 2019-10-19 14:05:39.000 292 21248.84 328.72 43021.05 47983.65 2019-10-19 14:05:40.000 292 21248.86 328.73 43021.02 47983.64 2019-10-19 14:05:41.000 292 21248.85 328.74 43021.03 47983.60 2019-10-19 14:05:42.000 292 21248.85 328.76 43021.03 47983.61 2019-10-19 14:05:43.000 292 21248.83 328.72 43021.03 47983.58 2019-10-19 14:05:44.000 292 21248.81 328.72 43021.04 47983.63 2019-10-19 14:05:45.000 292 21248.80 328.73 43021.02 47983.60 2019-10-19 14:05:46.000 292 21248.80 328.71 43021.06 47983.63 2019-10-19 14:05:47.000 292 21248.77 328.72 43021.07 47983.62 2019-10-19 14:05:48.000 292 21248.77 328.74 43021.07 47983.62 2019-10-19 14:05:49.000 292 21248.74 328.76 43021.08 47983.65 2019-10-19 14:05:50.000 292 21248.72 328.76 43021.08 47983.63 2019-10-19 14:05:51.000 292 21248.69 328.73 43021.11 47983.64 2019-10-19 14:05:52.000 292 21248.65 328.72 43021.13 47983.60 2019-10-19 14:05:53.000 292 21248.64 328.71 43021.18 47983.63 2019-10-19 14:05:54.000 292 21248.65 328.70 43021.20 47983.66 2019-10-19 14:05:55.000 292 21248.68 328.66 43021.24 47983.66 2019-10-19 14:05:56.000 292 21248.67 328.68 43021.24 47983.69 2019-10-19 14:05:57.000 292 21248.67 328.68 43021.25 47983.70 2019-10-19 14:05:58.000 292 21248.66 328.68 43021.24 47983.72 2019-10-19 14:05:59.000 292 21248.69 328.71 43021.24 47983.74 2019-10-19 14:06:00.000 292 21248.70 328.70 43021.27 47983.72 2019-10-19 14:06:01.000 292 21248.69 328.67 43021.25 47983.74 2019-10-19 14:06:02.000 292 21248.69 328.68 43021.28 47983.77 2019-10-19 14:06:03.000 292 21248.68 328.67 43021.29 47983.76 2019-10-19 14:06:04.000 292 21248.66 328.70 43021.29 47983.77 2019-10-19 14:06:05.000 292 21248.66 328.70 43021.30 47983.76 2019-10-19 14:06:06.000 292 21248.68 328.69 43021.31 47983.76 2019-10-19 14:06:07.000 292 21248.68 328.71 43021.28 47983.77 2019-10-19 14:06:08.000 292 21248.63 328.70 43021.29 47983.78 2019-10-19 14:06:09.000 292 21248.63 328.69 43021.30 47983.76 2019-10-19 14:06:10.000 292 21248.64 328.69 43021.28 47983.77 2019-10-19 14:06:11.000 292 21248.61 328.67 43021.30 47983.76 2019-10-19 14:06:12.000 292 21248.64 328.67 43021.29 47983.76 2019-10-19 14:06:13.000 292 21248.66 328.65 43021.29 47983.78 2019-10-19 14:06:14.000 292 21248.63 328.65 43021.29 47983.77 2019-10-19 14:06:15.000 292 21248.65 328.62 43021.33 47983.78 2019-10-19 14:06:16.000 292 21248.63 328.63 43021.31 47983.76 2019-10-19 14:06:17.000 292 21248.62 328.64 43021.34 47983.80 2019-10-19 14:06:18.000 292 21248.66 328.63 43021.33 47983.80 2019-10-19 14:06:19.000 292 21248.68 328.63 43021.30 47983.78 2019-10-19 14:06:20.000 292 21248.68 328.63 43021.31 47983.78 2019-10-19 14:06:21.000 292 21248.71 328.60 43021.32 47983.79 2019-10-19 14:06:22.000 292 21248.73 328.60 43021.32 47983.81 2019-10-19 14:06:23.000 292 21248.75 328.57 43021.33 47983.79 2019-10-19 14:06:24.000 292 21248.74 328.57 43021.34 47983.79 2019-10-19 14:06:25.000 292 21248.75 328.58 43021.33 47983.82 2019-10-19 14:06:26.000 292 21248.74 328.57 43021.32 47983.79 2019-10-19 14:06:27.000 292 21248.75 328.55 43021.31 47983.79 2019-10-19 14:06:28.000 292 21248.78 328.52 43021.34 47983.80 2019-10-19 14:06:29.000 292 21248.77 328.51 43021.32 47983.83 2019-10-19 14:06:30.000 292 21248.78 328.50 43021.34 47983.82 2019-10-19 14:06:31.000 292 21248.83 328.48 43021.35 47983.82 2019-10-19 14:06:32.000 292 21248.84 328.47 43021.34 47983.84 2019-10-19 14:06:33.000 292 21248.83 328.47 43021.33 47983.84 2019-10-19 14:06:34.000 292 21248.87 328.45 43021.33 47983.88 2019-10-19 14:06:35.000 292 21248.89 328.44 43021.30 47983.90 2019-10-19 14:06:36.000 292 21248.90 328.42 43021.33 47983.88 2019-10-19 14:06:37.000 292 21248.93 328.40 43021.35 47983.90 2019-10-19 14:06:38.000 292 21248.96 328.40 43021.40 47983.91 2019-10-19 14:06:39.000 292 21248.97 328.39 43021.36 47983.92 2019-10-19 14:06:40.000 292 21249.00 328.39 43021.34 47983.94 2019-10-19 14:06:41.000 292 21249.05 328.38 43021.36 47983.97 2019-10-19 14:06:42.000 292 21249.08 328.38 43021.35 47983.98 2019-10-19 14:06:43.000 292 21249.13 328.39 43021.32 47984.02 2019-10-19 14:06:44.000 292 21249.17 328.40 43021.33 47984.03 2019-10-19 14:06:45.000 292 21249.23 328.35 43021.37 47984.03 2019-10-19 14:06:46.000 292 21249.28 328.34 43021.40 47984.06 2019-10-19 14:06:47.000 292 21249.28 328.33 43021.38 47984.07 2019-10-19 14:06:48.000 292 21249.26 328.30 43021.42 47984.08 2019-10-19 14:06:49.000 292 21249.27 328.29 43021.43 47984.10 2019-10-19 14:06:50.000 292 21249.29 328.26 43021.45 47984.14 2019-10-19 14:06:51.000 292 21249.30 328.29 43021.46 47984.17 2019-10-19 14:06:52.000 292 21249.36 328.30 43021.45 47984.17 2019-10-19 14:06:53.000 292 21249.42 328.31 43021.44 47984.18 2019-10-19 14:06:54.000 292 21249.43 328.33 43021.39 47984.20 2019-10-19 14:06:55.000 292 21249.44 328.34 43021.37 47984.17 2019-10-19 14:06:56.000 292 21249.46 328.35 43021.34 47984.16 2019-10-19 14:06:57.000 292 21249.44 328.37 43021.34 47984.16 2019-10-19 14:06:58.000 292 21249.45 328.39 43021.28 47984.12 2019-10-19 14:06:59.000 292 21249.43 328.39 43021.29 47984.09 2019-10-19 14:07:00.000 292 21249.42 328.36 43021.24 47984.09 2019-10-19 14:07:01.000 292 21249.42 328.33 43021.22 47984.08 2019-10-19 14:07:02.000 292 21249.43 328.35 43021.21 47984.04 2019-10-19 14:07:03.000 292 21249.42 328.35 43021.20 47984.06 2019-10-19 14:07:04.000 292 21249.42 328.36 43021.18 47984.02 2019-10-19 14:07:05.000 292 21249.42 328.36 43021.19 47984.02 2019-10-19 14:07:06.000 292 21249.44 328.39 43021.14 47983.99 2019-10-19 14:07:07.000 292 21249.42 328.39 43021.12 47983.95 2019-10-19 14:07:08.000 292 21249.39 328.39 43021.12 47983.95 2019-10-19 14:07:09.000 292 21249.39 328.37 43021.11 47983.93 2019-10-19 14:07:10.000 292 21249.38 328.32 43021.11 47983.91 2019-10-19 14:07:11.000 292 21249.35 328.32 43021.14 47983.91 2019-10-19 14:07:12.000 292 21249.37 328.31 43021.13 47983.93 2019-10-19 14:07:13.000 292 21249.33 328.28 43021.11 47983.91 2019-10-19 14:07:14.000 292 21249.29 328.26 43021.16 47983.92 2019-10-19 14:07:15.000 292 21249.28 328.23 43021.18 47983.94 2019-10-19 14:07:16.000 292 21249.28 328.23 43021.20 47983.93 2019-10-19 14:07:17.000 292 21249.29 328.21 43021.20 47983.99 2019-10-19 14:07:18.000 292 21249.32 328.20 43021.27 47983.99 2019-10-19 14:07:19.000 292 21249.32 328.25 43021.26 47984.03 2019-10-19 14:07:20.000 292 21249.35 328.25 43021.27 47984.02 2019-10-19 14:07:21.000 292 21249.34 328.28 43021.28 47984.06 2019-10-19 14:07:22.000 292 21249.36 328.28 43021.27 47984.04 2019-10-19 14:07:23.000 292 21249.37 328.33 43021.28 47984.04 2019-10-19 14:07:24.000 292 21249.36 328.34 43021.26 47984.04 2019-10-19 14:07:25.000 292 21249.35 328.32 43021.25 47984.04 2019-10-19 14:07:26.000 292 21249.31 328.29 43021.26 47984.05 2019-10-19 14:07:27.000 292 21249.30 328.27 43021.27 47984.02 2019-10-19 14:07:28.000 292 21249.25 328.24 43021.29 47984.05 2019-10-19 14:07:29.000 292 21249.24 328.26 43021.34 47984.04 2019-10-19 14:07:30.000 292 21249.23 328.27 43021.33 47984.06 2019-10-19 14:07:31.000 292 21249.22 328.27 43021.34 47984.06 2019-10-19 14:07:32.000 292 21249.23 328.28 43021.36 47984.08 2019-10-19 14:07:33.000 292 21249.23 328.30 43021.36 47984.07 2019-10-19 14:07:34.000 292 21249.23 328.31 43021.32 47984.08 2019-10-19 14:07:35.000 292 21249.26 328.32 43021.31 47984.06 2019-10-19 14:07:36.000 292 21249.21 328.33 43021.32 47984.02 2019-10-19 14:07:37.000 292 21249.17 328.34 43021.29 47984.04 2019-10-19 14:07:38.000 292 21249.18 328.35 43021.27 47984.04 2019-10-19 14:07:39.000 292 21249.17 328.35 43021.28 47984.03 2019-10-19 14:07:40.000 292 21249.19 328.36 43021.27 47984.00 2019-10-19 14:07:41.000 292 21249.15 328.41 43021.28 47983.99 2019-10-19 14:07:42.000 292 21249.12 328.43 43021.26 47984.00 2019-10-19 14:07:43.000 292 21249.11 328.45 43021.23 47983.96 2019-10-19 14:07:44.000 292 21249.11 328.46 43021.21 47983.90 2019-10-19 14:07:45.000 292 21249.10 328.46 43021.21 47983.93 2019-10-19 14:07:46.000 292 21249.11 328.48 43021.21 47983.90 2019-10-19 14:07:47.000 292 21249.09 328.52 43021.23 47983.90 2019-10-19 14:07:48.000 292 21249.07 328.52 43021.20 47983.90 2019-10-19 14:07:49.000 292 21249.07 328.55 43021.20 47983.88 2019-10-19 14:07:50.000 292 21249.03 328.58 43021.19 47983.86 2019-10-19 14:07:51.000 292 21249.02 328.60 43021.17 47983.86 2019-10-19 14:07:52.000 292 21248.99 328.59 43021.14 47983.86 2019-10-19 14:07:53.000 292 21248.98 328.60 43021.18 47983.83 2019-10-19 14:07:54.000 292 21248.99 328.60 43021.19 47983.82 2019-10-19 14:07:55.000 292 21248.96 328.62 43021.19 47983.84 2019-10-19 14:07:56.000 292 21248.99 328.65 43021.19 47983.84 2019-10-19 14:07:57.000 292 21248.99 328.66 43021.20 47983.86 2019-10-19 14:07:58.000 292 21248.95 328.69 43021.22 47983.85 2019-10-19 14:07:59.000 292 21248.97 328.68 43021.23 47983.84 2019-10-19 14:08:00.000 292 21248.95 328.69 43021.24 47983.82 2019-10-19 14:08:01.000 292 21248.95 328.67 43021.26 47983.84 2019-10-19 14:08:02.000 292 21248.92 328.67 43021.26 47983.88 2019-10-19 14:08:03.000 292 21248.93 328.69 43021.27 47983.86 2019-10-19 14:08:04.000 292 21248.94 328.72 43021.27 47983.90 2019-10-19 14:08:05.000 292 21248.94 328.75 43021.25 47983.90 2019-10-19 14:08:06.000 292 21248.99 328.77 43021.23 47983.89 2019-10-19 14:08:07.000 292 21249.01 328.77 43021.23 47983.90 2019-10-19 14:08:08.000 292 21249.05 328.77 43021.20 47983.90 2019-10-19 14:08:09.000 292 21249.10 328.77 43021.21 47983.91 2019-10-19 14:08:10.000 292 21249.15 328.79 43021.22 47983.92 2019-10-19 14:08:11.000 292 21249.20 328.75 43021.23 47983.95 2019-10-19 14:08:12.000 292 21249.22 328.71 43021.28 47983.98 2019-10-19 14:08:13.000 292 21249.26 328.70 43021.26 47984.01 2019-10-19 14:08:14.000 292 21249.25 328.73 43021.26 47984.03 2019-10-19 14:08:15.000 292 21249.27 328.73 43021.24 47984.03 2019-10-19 14:08:16.000 292 21249.28 328.72 43021.31 47984.06 2019-10-19 14:08:17.000 292 21249.29 328.72 43021.29 47984.06 2019-10-19 14:08:18.000 292 21249.29 328.72 43021.30 47984.09 2019-10-19 14:08:19.000 292 21249.29 328.75 43021.25 47984.06 2019-10-19 14:08:20.000 292 21249.28 328.73 43021.25 47984.07 2019-10-19 14:08:21.000 292 21249.29 328.70 43021.27 47984.05 2019-10-19 14:08:22.000 292 21249.27 328.68 43021.28 47984.07 2019-10-19 14:08:23.000 292 21249.28 328.67 43021.24 47984.04 2019-10-19 14:08:24.000 292 21249.24 328.69 43021.26 47984.02 2019-10-19 14:08:25.000 292 21249.21 328.66 43021.27 47984.02 2019-10-19 14:08:26.000 292 21249.16 328.65 43021.29 47983.97 2019-10-19 14:08:27.000 292 21249.15 328.63 43021.25 47983.98 2019-10-19 14:08:28.000 292 21249.13 328.61 43021.23 47983.97 2019-10-19 14:08:29.000 292 21249.11 328.60 43021.25 47983.98 2019-10-19 14:08:30.000 292 21249.12 328.59 43021.24 47983.97 2019-10-19 14:08:31.000 292 21249.08 328.60 43021.25 47983.98 2019-10-19 14:08:32.000 292 21249.06 328.61 43021.27 47983.97 2019-10-19 14:08:33.000 292 21249.10 328.58 43021.23 47983.95 2019-10-19 14:08:34.000 292 21249.11 328.52 43021.24 47983.95 2019-10-19 14:08:35.000 292 21249.11 328.50 43021.29 47983.96 2019-10-19 14:08:36.000 292 21249.10 328.52 43021.35 47984.00 2019-10-19 14:08:37.000 292 21249.09 328.53 43021.36 47984.01 2019-10-19 14:08:38.000 292 21249.12 328.55 43021.33 47984.01 2019-10-19 14:08:39.000 292 21249.09 328.59 43021.33 47984.00 2019-10-19 14:08:40.000 292 21249.06 328.60 43021.31 47984.01 2019-10-19 14:08:41.000 292 21249.03 328.59 43021.32 47983.99 2019-10-19 14:08:42.000 292 21248.99 328.59 43021.35 47983.99 2019-10-19 14:08:43.000 292 21248.98 328.61 43021.36 47983.96 2019-10-19 14:08:44.000 292 21248.97 328.60 43021.33 47983.97 2019-10-19 14:08:45.000 292 21249.00 328.62 43021.34 47983.98 2019-10-19 14:08:46.000 292 21249.05 328.62 43021.34 47983.98 2019-10-19 14:08:47.000 292 21249.06 328.60 43021.33 47983.97 2019-10-19 14:08:48.000 292 21249.10 328.54 43021.34 47983.99 2019-10-19 14:08:49.000 292 21249.11 328.50 43021.34 47984.06 2019-10-19 14:08:50.000 292 21249.13 328.48 43021.34 47984.05 2019-10-19 14:08:51.000 292 21249.11 328.44 43021.39 47984.05 2019-10-19 14:08:52.000 292 21249.10 328.39 43021.43 47984.09 2019-10-19 14:08:53.000 292 21249.08 328.38 43021.44 47984.10 2019-10-19 14:08:54.000 292 21249.06 328.39 43021.47 47984.11 2019-10-19 14:08:55.000 292 21249.01 328.37 43021.52 47984.12 2019-10-19 14:08:56.000 292 21248.97 328.40 43021.55 47984.10 2019-10-19 14:08:57.000 292 21248.96 328.41 43021.53 47984.10 2019-10-19 14:08:58.000 292 21248.94 328.43 43021.52 47984.11 2019-10-19 14:08:59.000 292 21248.95 328.45 43021.49 47984.10 2019-10-19 14:09:00.000 292 21248.90 328.49 43021.48 47984.09 2019-10-19 14:09:01.000 292 21248.91 328.52 43021.48 47984.07 2019-10-19 14:09:02.000 292 21248.88 328.55 43021.47 47984.05 2019-10-19 14:09:03.000 292 21248.82 328.56 43021.47 47984.03 2019-10-19 14:09:04.000 292 21248.77 328.55 43021.43 47983.97 2019-10-19 14:09:05.000 292 21248.72 328.51 43021.42 47983.95 2019-10-19 14:09:06.000 292 21248.70 328.51 43021.42 47983.92 2019-10-19 14:09:07.000 292 21248.66 328.49 43021.44 47983.91 2019-10-19 14:09:08.000 292 21248.64 328.51 43021.45 47983.91 2019-10-19 14:09:09.000 292 21248.63 328.55 43021.45 47983.90 2019-10-19 14:09:10.000 292 21248.64 328.59 43021.43 47983.88 2019-10-19 14:09:11.000 292 21248.65 328.60 43021.40 47983.83 2019-10-19 14:09:12.000 292 21248.58 328.64 43021.34 47983.83 2019-10-19 14:09:13.000 292 21248.58 328.64 43021.32 47983.78 2019-10-19 14:09:14.000 292 21248.62 328.65 43021.31 47983.80 2019-10-19 14:09:15.000 292 21248.69 328.65 43021.32 47983.79 2019-10-19 14:09:16.000 292 21248.69 328.66 43021.30 47983.77 2019-10-19 14:09:17.000 292 21248.65 328.71 43021.25 47983.80 2019-10-19 14:09:18.000 292 21248.64 328.75 43021.23 47983.77 2019-10-19 14:09:19.000 292 21248.62 328.77 43021.18 47983.72 2019-10-19 14:09:20.000 292 21248.61 328.76 43021.19 47983.70 2019-10-19 14:09:21.000 292 21248.61 328.75 43021.18 47983.69 2019-10-19 14:09:22.000 292 21248.58 328.76 43021.16 47983.66 2019-10-19 14:09:23.000 292 21248.65 328.77 43021.16 47983.66 2019-10-19 14:09:24.000 292 21248.66 328.82 43021.12 47983.63 2019-10-19 14:09:25.000 292 21248.66 328.87 43021.07 47983.61 2019-10-19 14:09:26.000 292 21248.63 328.90 43021.04 47983.59 2019-10-19 14:09:27.000 292 21248.63 328.89 43021.03 47983.57 2019-10-19 14:09:28.000 292 21248.60 328.90 43020.99 47983.54 2019-10-19 14:09:29.000 292 21248.61 328.91 43021.00 47983.51 2019-10-19 14:09:30.000 292 21248.63 328.93 43020.99 47983.52 2019-10-19 14:09:31.000 292 21248.63 328.92 43021.00 47983.53 2019-10-19 14:09:32.000 292 21248.59 328.88 43020.98 47983.48 2019-10-19 14:09:33.000 292 21248.57 328.89 43020.99 47983.51 2019-10-19 14:09:34.000 292 21248.59 328.88 43021.01 47983.48 2019-10-19 14:09:35.000 292 21248.57 328.89 43020.99 47983.47 2019-10-19 14:09:36.000 292 21248.58 328.88 43020.98 47983.46 2019-10-19 14:09:37.000 292 21248.55 328.89 43020.97 47983.46 2019-10-19 14:09:38.000 292 21248.52 328.89 43021.00 47983.43 2019-10-19 14:09:39.000 292 21248.52 328.88 43021.00 47983.43 2019-10-19 14:09:40.000 292 21248.49 328.88 43020.99 47983.44 2019-10-19 14:09:41.000 292 21248.48 328.85 43021.02 47983.42 2019-10-19 14:09:42.000 292 21248.45 328.82 43021.04 47983.46 2019-10-19 14:09:43.000 292 21248.45 328.79 43021.07 47983.47 2019-10-19 14:09:44.000 292 21248.48 328.77 43021.09 47983.46 2019-10-19 14:09:45.000 292 21248.49 328.78 43021.11 47983.50 2019-10-19 14:09:46.000 292 21248.52 328.81 43021.13 47983.52 2019-10-19 14:09:47.000 292 21248.56 328.85 43021.11 47983.53 2019-10-19 14:09:48.000 292 21248.55 328.86 43021.08 47983.55 2019-10-19 14:09:49.000 292 21248.59 328.84 43021.09 47983.58 2019-10-19 14:09:50.000 292 21248.61 328.83 43021.17 47983.62 2019-10-19 14:09:51.000 292 21248.63 328.84 43021.14 47983.63 2019-10-19 14:09:52.000 292 21248.62 328.85 43021.15 47983.65 2019-10-19 14:09:53.000 292 21248.61 328.85 43021.19 47983.67 2019-10-19 14:09:54.000 292 21248.64 328.81 43021.19 47983.65 2019-10-19 14:09:55.000 292 21248.61 328.83 43021.17 47983.67 2019-10-19 14:09:56.000 292 21248.58 328.79 43021.19 47983.66 2019-10-19 14:09:57.000 292 21248.58 328.74 43021.25 47983.65 2019-10-19 14:09:58.000 292 21248.55 328.74 43021.24 47983.67 2019-10-19 14:09:59.000 292 21248.57 328.76 43021.27 47983.70 2019-10-19 14:10:00.000 292 21248.58 328.75 43021.27 47983.70 2019-10-19 14:10:01.000 292 21248.59 328.74 43021.26 47983.72 2019-10-19 14:10:02.000 292 21248.58 328.70 43021.26 47983.74 2019-10-19 14:10:03.000 292 21248.64 328.65 43021.29 47983.75 2019-10-19 14:10:04.000 292 21248.67 328.62 43021.33 47983.78 2019-10-19 14:10:05.000 292 21248.67 328.60 43021.36 47983.82 2019-10-19 14:10:06.000 292 21248.68 328.63 43021.37 47983.84 2019-10-19 14:10:07.000 292 21248.70 328.65 43021.40 47983.87 2019-10-19 14:10:08.000 292 21248.72 328.62 43021.40 47983.89 2019-10-19 14:10:09.000 292 21248.75 328.59 43021.37 47983.89 2019-10-19 14:10:10.000 292 21248.76 328.56 43021.39 47983.90 2019-10-19 14:10:11.000 292 21248.74 328.56 43021.41 47983.93 2019-10-19 14:10:12.000 292 21248.75 328.56 43021.43 47983.96 2019-10-19 14:10:13.000 292 21248.75 328.55 43021.46 47984.02 2019-10-19 14:10:14.000 292 21248.78 328.57 43021.48 47983.98 2019-10-19 14:10:15.000 292 21248.80 328.58 43021.51 47984.02 2019-10-19 14:10:16.000 292 21248.78 328.59 43021.49 47984.02 2019-10-19 14:10:17.000 292 21248.76 328.62 43021.49 47984.04 2019-10-19 14:10:18.000 292 21248.78 328.70 43021.46 47984.02 2019-10-19 14:10:19.000 292 21248.79 328.70 43021.45 47983.99 2019-10-19 14:10:20.000 292 21248.81 328.73 43021.41 47983.98 2019-10-19 14:10:21.000 292 21248.81 328.76 43021.41 47983.97 2019-10-19 14:10:22.000 292 21248.85 328.75 43021.39 47983.97 2019-10-19 14:10:23.000 292 21248.86 328.73 43021.38 47983.94 2019-10-19 14:10:24.000 292 21248.86 328.71 43021.39 47983.95 2019-10-19 14:10:25.000 292 21248.89 328.71 43021.40 47983.96 2019-10-19 14:10:26.000 292 21248.96 328.71 43021.37 47983.97 2019-10-19 14:10:27.000 292 21248.99 328.68 43021.39 47984.02 2019-10-19 14:10:28.000 292 21249.01 328.68 43021.40 47984.03 2019-10-19 14:10:29.000 292 21249.04 328.68 43021.42 47984.05 2019-10-19 14:10:30.000 292 21249.10 328.63 43021.45 47984.04 2019-10-19 14:10:31.000 292 21249.14 328.59 43021.45 47984.08 2019-10-19 14:10:32.000 292 21249.21 328.52 43021.47 47984.11 2019-10-19 14:10:33.000 292 21249.23 328.49 43021.50 47984.14 2019-10-19 14:10:34.000 292 21249.22 328.49 43021.55 47984.21 2019-10-19 14:10:35.000 292 21249.26 328.47 43021.54 47984.22 2019-10-19 14:10:36.000 292 21249.29 328.46 43021.55 47984.25 2019-10-19 14:10:37.000 292 21249.25 328.40 43021.54 47984.24 2019-10-19 14:10:38.000 292 21249.27 328.37 43021.52 47984.26 2019-10-19 14:10:39.000 292 21249.27 328.35 43021.55 47984.26 2019-10-19 14:10:40.000 292 21249.27 328.34 43021.53 47984.27 2019-10-19 14:10:41.000 292 21249.30 328.34 43021.53 47984.27 2019-10-19 14:10:42.000 292 21249.32 328.32 43021.54 47984.29 2019-10-19 14:10:43.000 292 21249.32 328.29 43021.56 47984.26 2019-10-19 14:10:44.000 292 21249.37 328.24 43021.52 47984.30 2019-10-19 14:10:45.000 292 21249.36 328.24 43021.55 47984.31 2019-10-19 14:10:46.000 292 21249.37 328.22 43021.57 47984.33 2019-10-19 14:10:47.000 292 21249.40 328.22 43021.58 47984.37 2019-10-19 14:10:48.000 292 21249.41 328.21 43021.59 47984.38 2019-10-19 14:10:49.000 292 21249.41 328.24 43021.57 47984.38 2019-10-19 14:10:50.000 292 21249.40 328.26 43021.59 47984.39 2019-10-19 14:10:51.000 292 21249.42 328.25 43021.61 47984.37 2019-10-19 14:10:52.000 292 21249.43 328.24 43021.62 47984.39 2019-10-19 14:10:53.000 292 21249.47 328.23 43021.60 47984.41 2019-10-19 14:10:54.000 292 21249.49 328.23 43021.56 47984.42 2019-10-19 14:10:55.000 292 21249.51 328.22 43021.57 47984.38 2019-10-19 14:10:56.000 292 21249.52 328.20 43021.57 47984.42 2019-10-19 14:10:57.000 292 21249.51 328.18 43021.57 47984.44 2019-10-19 14:10:58.000 292 21249.53 328.17 43021.61 47984.43 2019-10-19 14:10:59.000 292 21249.57 328.17 43021.62 47984.47 2019-10-19 14:11:00.000 292 21249.57 328.16 43021.63 47984.48 2019-10-19 14:11:01.000 292 21249.57 328.13 43021.63 47984.51 2019-10-19 14:11:02.000 292 21249.57 328.09 43021.65 47984.53 2019-10-19 14:11:03.000 292 21249.56 328.11 43021.64 47984.52 2019-10-19 14:11:04.000 292 21249.53 328.11 43021.66 47984.51 2019-10-19 14:11:05.000 292 21249.53 328.10 43021.67 47984.51 2019-10-19 14:11:06.000 292 21249.54 328.10 43021.64 47984.50 2019-10-19 14:11:07.000 292 21249.56 328.13 43021.65 47984.51 2019-10-19 14:11:08.000 292 21249.57 328.16 43021.65 47984.50 2019-10-19 14:11:09.000 292 21249.57 328.23 43021.66 47984.52 2019-10-19 14:11:10.000 292 21249.54 328.26 43021.62 47984.49 2019-10-19 14:11:11.000 292 21249.51 328.25 43021.58 47984.46 2019-10-19 14:11:12.000 292 21249.51 328.26 43021.59 47984.45 2019-10-19 14:11:13.000 292 21249.46 328.28 43021.57 47984.41 2019-10-19 14:11:14.000 292 21249.42 328.26 43021.57 47984.38 2019-10-19 14:11:15.000 292 21249.46 328.24 43021.56 47984.38 2019-10-19 14:11:16.000 292 21249.48 328.20 43021.57 47984.40 2019-10-19 14:11:17.000 292 21249.48 328.21 43021.59 47984.38 2019-10-19 14:11:18.000 292 21249.49 328.19 43021.60 47984.38 2019-10-19 14:11:19.000 292 21249.50 328.21 43021.55 47984.40 2019-10-19 14:11:20.000 292 21249.50 328.21 43021.55 47984.38 2019-10-19 14:11:21.000 292 21249.47 328.16 43021.57 47984.40 2019-10-19 14:11:22.000 292 21249.46 328.13 43021.59 47984.37 2019-10-19 14:11:23.000 292 21249.46 328.11 43021.58 47984.40 2019-10-19 14:11:24.000 292 21249.49 328.11 43021.57 47984.40 2019-10-19 14:11:25.000 292 21249.49 328.05 43021.61 47984.43 2019-10-19 14:11:26.000 292 21249.50 328.03 43021.59 47984.43 2019-10-19 14:11:27.000 292 21249.52 328.02 43021.59 47984.45 2019-10-19 14:11:28.000 292 21249.55 327.96 43021.63 47984.45 2019-10-19 14:11:29.000 292 21249.56 327.93 43021.63 47984.48 2019-10-19 14:11:30.000 292 21249.52 327.90 43021.64 47984.49 2019-10-19 14:11:31.000 292 21249.53 327.85 43021.66 47984.54 2019-10-19 14:11:32.000 292 21249.52 327.77 43021.68 47984.49 2019-10-19 14:11:33.000 292 21249.53 327.72 43021.71 47984.54 2019-10-19 14:11:34.000 292 21249.50 327.69 43021.74 47984.54 2019-10-19 14:11:35.000 292 21249.51 327.65 43021.80 47984.56 2019-10-19 14:11:36.000 292 21249.55 327.61 43021.84 47984.59 2019-10-19 14:11:37.000 292 21249.52 327.58 43021.85 47984.63 2019-10-19 14:11:38.000 292 21249.53 327.58 43021.88 47984.70 2019-10-19 14:11:39.000 292 21249.57 327.60 43021.93 47984.72 2019-10-19 14:11:40.000 292 21249.57 327.62 43021.95 47984.76 2019-10-19 14:11:41.000 292 21249.58 327.62 43021.96 47984.76 2019-10-19 14:11:42.000 292 21249.60 327.59 43021.96 47984.78 2019-10-19 14:11:43.000 292 21249.64 327.58 43021.96 47984.81 2019-10-19 14:11:44.000 292 21249.63 327.57 43021.97 47984.77 2019-10-19 14:11:45.000 292 21249.62 327.57 43021.95 47984.83 2019-10-19 14:11:46.000 292 21249.60 327.57 43021.97 47984.81 2019-10-19 14:11:47.000 292 21249.56 327.53 43021.98 47984.85 2019-10-19 14:11:48.000 292 21249.56 327.51 43021.97 47984.79 2019-10-19 14:11:49.000 292 21249.55 327.47 43021.98 47984.80 2019-10-19 14:11:50.000 292 21249.53 327.44 43021.98 47984.77 2019-10-19 14:11:51.000 292 21249.48 327.42 43021.93 47984.76 2019-10-19 14:11:52.000 292 21249.45 327.44 43021.91 47984.72 2019-10-19 14:11:53.000 292 21249.44 327.46 43021.88 47984.72 2019-10-19 14:11:54.000 292 21249.43 327.45 43021.87 47984.70 2019-10-19 14:11:55.000 292 21249.42 327.43 43021.85 47984.65 2019-10-19 14:11:56.000 292 21249.43 327.43 43021.86 47984.66 2019-10-19 14:11:57.000 292 21249.46 327.42 43021.84 47984.63 2019-10-19 14:11:58.000 292 21249.45 327.43 43021.87 47984.64 2019-10-19 14:11:59.000 292 21249.46 327.44 43021.88 47984.62 2019-10-19 14:12:00.000 292 21249.44 327.46 43021.83 47984.61 2019-10-19 14:12:01.000 292 21249.46 327.49 43021.81 47984.59 2019-10-19 14:12:02.000 292 21249.46 327.50 43021.80 47984.59 2019-10-19 14:12:03.000 292 21249.47 327.49 43021.78 47984.54 2019-10-19 14:12:04.000 292 21249.50 327.49 43021.80 47984.55 2019-10-19 14:12:05.000 292 21249.47 327.49 43021.83 47984.55 2019-10-19 14:12:06.000 292 21249.44 327.54 43021.83 47984.53 2019-10-19 14:12:07.000 292 21249.39 327.59 43021.76 47984.52 2019-10-19 14:12:08.000 292 21249.40 327.60 43021.76 47984.49 2019-10-19 14:12:09.000 292 21249.36 327.64 43021.69 47984.45 2019-10-19 14:12:10.000 292 21249.37 327.61 43021.71 47984.43 2019-10-19 14:12:11.000 292 21249.37 327.59 43021.71 47984.39 2019-10-19 14:12:12.000 292 21249.36 327.58 43021.67 47984.39 2019-10-19 14:12:13.000 292 21249.37 327.64 43021.68 47984.40 2019-10-19 14:12:14.000 292 21249.39 327.64 43021.67 47984.42 2019-10-19 14:12:15.000 292 21249.37 327.64 43021.65 47984.39 2019-10-19 14:12:16.000 292 21249.34 327.61 43021.68 47984.39 2019-10-19 14:12:17.000 292 21249.35 327.58 43021.70 47984.38 2019-10-19 14:12:18.000 292 21249.38 327.57 43021.73 47984.38 2019-10-19 14:12:19.000 292 21249.39 327.55 43021.73 47984.44 2019-10-19 14:12:20.000 292 21249.38 327.58 43021.73 47984.42 2019-10-19 14:12:21.000 292 21249.40 327.60 43021.72 47984.46 2019-10-19 14:12:22.000 292 21249.36 327.63 43021.69 47984.43 2019-10-19 14:12:23.000 292 21249.37 327.62 43021.69 47984.44 2019-10-19 14:12:24.000 292 21249.38 327.64 43021.70 47984.42 2019-10-19 14:12:25.000 292 21249.43 327.67 43021.66 47984.45 2019-10-19 14:12:26.000 292 21249.47 327.68 43021.67 47984.41 2019-10-19 14:12:27.000 292 21249.48 327.71 43021.66 47984.46 2019-10-19 14:12:28.000 292 21249.48 327.76 43021.62 47984.44 2019-10-19 14:12:29.000 292 21249.50 327.77 43021.68 47984.45 2019-10-19 14:12:30.000 292 21249.53 327.79 43021.69 47984.45 2019-10-19 14:12:31.000 292 21249.54 327.75 43021.72 47984.49 2019-10-19 14:12:32.000 292 21249.55 327.73 43021.72 47984.52 2019-10-19 14:12:33.000 292 21249.58 327.73 43021.75 47984.54 2019-10-19 14:12:34.000 292 21249.58 327.74 43021.73 47984.58 2019-10-19 14:12:35.000 292 21249.65 327.74 43021.75 47984.57 2019-10-19 14:12:36.000 292 21249.66 327.74 43021.79 47984.65 2019-10-19 14:12:37.000 292 21249.66 327.68 43021.81 47984.66 2019-10-19 14:12:38.000 292 21249.65 327.64 43021.83 47984.68 2019-10-19 14:12:39.000 292 21249.63 327.64 43021.84 47984.67 2019-10-19 14:12:40.000 292 21249.62 327.62 43021.84 47984.68 2019-10-19 14:12:41.000 292 21249.60 327.64 43021.82 47984.66 2019-10-19 14:12:42.000 292 21249.60 327.67 43021.78 47984.66 2019-10-19 14:12:43.000 292 21249.59 327.66 43021.76 47984.62 2019-10-19 14:12:44.000 292 21249.58 327.67 43021.74 47984.61 2019-10-19 14:12:45.000 292 21249.58 327.67 43021.76 47984.61 2019-10-19 14:12:46.000 292 21249.58 327.69 43021.77 47984.61 2019-10-19 14:12:47.000 292 21249.58 327.73 43021.76 47984.58 2019-10-19 14:12:48.000 292 21249.56 327.78 43021.76 47984.60 2019-10-19 14:12:49.000 292 21249.56 327.81 43021.76 47984.59 2019-10-19 14:12:50.000 292 21249.57 327.84 43021.77 47984.63 2019-10-19 14:12:51.000 292 21249.58 327.84 43021.76 47984.63 2019-10-19 14:12:52.000 292 21249.59 327.84 43021.80 47984.63 2019-10-19 14:12:53.000 292 21249.59 327.85 43021.83 47984.64 2019-10-19 14:12:54.000 292 21249.57 327.87 43021.83 47984.68 2019-10-19 14:12:55.000 292 21249.58 327.85 43021.85 47984.65 2019-10-19 14:12:56.000 292 21249.59 327.83 43021.83 47984.69 2019-10-19 14:12:57.000 292 21249.62 327.86 43021.83 47984.66 2019-10-19 14:12:58.000 292 21249.62 327.86 43021.82 47984.71 2019-10-19 14:12:59.000 292 21249.64 327.89 43021.80 47984.67 2019-10-19 14:13:00.000 292 21249.62 327.93 43021.75 47984.69 2019-10-19 14:13:01.000 292 21249.64 327.95 43021.75 47984.66 2019-10-19 14:13:02.000 292 21249.62 327.97 43021.70 47984.60 2019-10-19 14:13:03.000 292 21249.59 327.98 43021.70 47984.61 2019-10-19 14:13:04.000 292 21249.56 327.97 43021.66 47984.57 2019-10-19 14:13:05.000 292 21249.56 327.93 43021.72 47984.57 2019-10-19 14:13:06.000 292 21249.56 327.89 43021.72 47984.56 2019-10-19 14:13:07.000 292 21249.53 327.85 43021.70 47984.56 2019-10-19 14:13:08.000 292 21249.52 327.86 43021.73 47984.55 2019-10-19 14:13:09.000 292 21249.47 327.86 43021.74 47984.56 2019-10-19 14:13:10.000 292 21249.47 327.88 43021.77 47984.58 2019-10-19 14:13:11.000 292 21249.48 327.86 43021.78 47984.57 2019-10-19 14:13:12.000 292 21249.45 327.85 43021.78 47984.56 2019-10-19 14:13:13.000 292 21249.44 327.85 43021.77 47984.57 2019-10-19 14:13:14.000 292 21249.48 327.84 43021.80 47984.58 2019-10-19 14:13:15.000 292 21249.47 327.84 43021.83 47984.62 2019-10-19 14:13:16.000 292 21249.48 327.84 43021.82 47984.60 2019-10-19 14:13:17.000 292 21249.47 327.85 43021.84 47984.62 2019-10-19 14:13:18.000 292 21249.52 327.84 43021.85 47984.64 2019-10-19 14:13:19.000 292 21249.46 327.85 43021.83 47984.64 2019-10-19 14:13:20.000 292 21249.44 327.84 43021.86 47984.66 2019-10-19 14:13:21.000 292 21249.46 327.85 43021.87 47984.66 2019-10-19 14:13:22.000 292 21249.47 327.86 43021.89 47984.65 2019-10-19 14:13:23.000 292 21249.47 327.84 43021.89 47984.67 2019-10-19 14:13:24.000 292 21249.46 327.86 43021.87 47984.67 2019-10-19 14:13:25.000 292 21249.50 327.85 43021.87 47984.69 2019-10-19 14:13:26.000 292 21249.49 327.88 43021.83 47984.67 2019-10-19 14:13:27.000 292 21249.50 327.86 43021.85 47984.67 2019-10-19 14:13:28.000 292 21249.52 327.84 43021.87 47984.70 2019-10-19 14:13:29.000 292 21249.55 327.82 43021.86 47984.70 2019-10-19 14:13:30.000 292 21249.56 327.80 43021.86 47984.73 2019-10-19 14:13:31.000 292 21249.61 327.78 43021.88 47984.71 2019-10-19 14:13:32.000 292 21249.60 327.79 43021.87 47984.72 2019-10-19 14:13:33.000 292 21249.60 327.79 43021.89 47984.77 2019-10-19 14:13:34.000 292 21249.59 327.74 43021.94 47984.75 2019-10-19 14:13:35.000 292 21249.60 327.76 43021.95 47984.74 2019-10-19 14:13:36.000 292 21249.61 327.79 43021.92 47984.77 2019-10-19 14:13:37.000 292 21249.58 327.82 43021.94 47984.78 2019-10-19 14:13:38.000 292 21249.59 327.86 43021.95 47984.79 2019-10-19 14:13:39.000 292 21249.59 327.84 43021.93 47984.77 2019-10-19 14:13:40.000 292 21249.58 327.85 43021.92 47984.78 2019-10-19 14:13:41.000 292 21249.52 327.89 43021.92 47984.78 2019-10-19 14:13:42.000 292 21249.51 327.92 43021.92 47984.76 2019-10-19 14:13:43.000 292 21249.51 327.92 43021.93 47984.78 2019-10-19 14:13:44.000 292 21249.51 327.94 43021.96 47984.79 2019-10-19 14:13:45.000 292 21249.53 327.93 43021.95 47984.74 2019-10-19 14:13:46.000 292 21249.50 327.95 43021.97 47984.78 2019-10-19 14:13:47.000 292 21249.52 327.98 43021.95 47984.79 2019-10-19 14:13:48.000 292 21249.52 328.01 43021.95 47984.79 2019-10-19 14:13:49.000 292 21249.51 328.02 43021.98 47984.78 2019-10-19 14:13:50.000 292 21249.49 328.01 43021.99 47984.79 2019-10-19 14:13:51.000 292 21249.51 328.05 43021.97 47984.78 2019-10-19 14:13:52.000 292 21249.52 328.09 43021.96 47984.80 2019-10-19 14:13:53.000 292 21249.47 328.12 43021.95 47984.80 2019-10-19 14:13:54.000 292 21249.49 328.13 43021.95 47984.79 2019-10-19 14:13:55.000 292 21249.46 328.18 43021.93 47984.77 2019-10-19 14:13:56.000 292 21249.48 328.20 43021.94 47984.76 2019-10-19 14:13:57.000 292 21249.46 328.21 43021.93 47984.74 2019-10-19 14:13:58.000 292 21249.43 328.21 43021.94 47984.72 2019-10-19 14:13:59.000 292 21249.40 328.21 43021.97 47984.71 2019-10-19 14:14:00.000 292 21249.36 328.22 43021.98 47984.72 2019-10-19 14:14:01.000 292 21249.34 328.21 43021.98 47984.69 2019-10-19 14:14:02.000 292 21249.33 328.23 43021.98 47984.72 2019-10-19 14:14:03.000 292 21249.30 328.19 43021.98 47984.71 2019-10-19 14:14:04.000 292 21249.26 328.20 43022.00 47984.71 2019-10-19 14:14:05.000 292 21249.24 328.17 43022.00 47984.70 2019-10-19 14:14:06.000 292 21249.23 328.18 43021.98 47984.68 2019-10-19 14:14:07.000 292 21249.20 328.17 43021.97 47984.69 2019-10-19 14:14:08.000 292 21249.20 328.19 43021.98 47984.67 2019-10-19 14:14:09.000 292 21249.17 328.21 43021.98 47984.66 2019-10-19 14:14:10.000 292 21249.16 328.28 43021.97 47984.67 2019-10-19 14:14:11.000 292 21249.14 328.30 43021.94 47984.61 2019-10-19 14:14:12.000 292 21249.10 328.33 43021.93 47984.62 2019-10-19 14:14:13.000 292 21249.11 328.36 43021.93 47984.57 2019-10-19 14:14:14.000 292 21249.06 328.40 43021.91 47984.59 2019-10-19 14:14:15.000 292 21249.08 328.44 43021.93 47984.53 2019-10-19 14:14:16.000 292 21249.07 328.48 43021.89 47984.52 2019-10-19 14:14:17.000 292 21249.11 328.56 43021.86 47984.55 2019-10-19 14:14:18.000 292 21249.15 328.60 43021.87 47984.53 2019-10-19 14:14:19.000 292 21249.19 328.63 43021.85 47984.54 2019-10-19 14:14:20.000 292 21249.18 328.63 43021.87 47984.55 2019-10-19 14:14:21.000 292 21249.18 328.66 43021.90 47984.53 2019-10-19 14:14:22.000 292 21249.16 328.70 43021.90 47984.57 2019-10-19 14:14:23.000 292 21249.15 328.72 43021.85 47984.58 2019-10-19 14:14:24.000 292 21249.11 328.76 43021.87 47984.54 2019-10-19 14:14:25.000 292 21249.09 328.78 43021.86 47984.56 2019-10-19 14:14:26.000 292 21249.07 328.83 43021.87 47984.51 2019-10-19 14:14:27.000 292 21249.05 328.85 43021.85 47984.48 2019-10-19 14:14:28.000 292 21249.05 328.89 43021.81 47984.46 2019-10-19 14:14:29.000 292 21249.04 328.95 43021.77 47984.44 2019-10-19 14:14:30.000 292 21249.02 329.02 43021.73 47984.41 2019-10-19 14:14:31.000 292 21249.02 329.01 43021.69 47984.37 2019-10-19 14:14:32.000 292 21248.95 329.04 43021.69 47984.36 2019-10-19 14:14:33.000 292 21248.97 329.04 43021.67 47984.28 2019-10-19 14:14:34.000 292 21248.95 329.07 43021.64 47984.28 2019-10-19 14:14:35.000 292 21248.97 329.09 43021.62 47984.27 2019-10-19 14:14:36.000 292 21248.95 329.11 43021.62 47984.23 2019-10-19 14:14:37.000 292 21248.93 329.11 43021.62 47984.22 2019-10-19 14:14:38.000 292 21248.95 329.07 43021.59 47984.21 2019-10-19 14:14:39.000 292 21248.99 329.05 43021.61 47984.19 2019-10-19 14:14:40.000 292 21248.95 329.05 43021.63 47984.20 2019-10-19 14:14:41.000 292 21248.97 329.00 43021.59 47984.23 2019-10-19 14:14:42.000 292 21248.93 328.95 43021.56 47984.22 2019-10-19 14:14:43.000 292 21248.93 328.92 43021.63 47984.21 2019-10-19 14:14:44.000 292 21248.87 328.88 43021.70 47984.23 2019-10-19 14:14:45.000 292 21248.85 328.84 43021.70 47984.26 2019-10-19 14:14:46.000 292 21248.86 328.81 43021.73 47984.26 2019-10-19 14:14:47.000 292 21248.83 328.78 43021.78 47984.30 2019-10-19 14:14:48.000 292 21248.78 328.78 43021.83 47984.29 2019-10-19 14:14:49.000 292 21248.75 328.76 43021.85 47984.32 2019-10-19 14:14:50.000 292 21248.75 328.77 43021.80 47984.31 2019-10-19 14:14:51.000 292 21248.70 328.78 43021.81 47984.32 2019-10-19 14:14:52.000 292 21248.70 328.71 43021.86 47984.30 2019-10-19 14:14:53.000 292 21248.70 328.66 43021.89 47984.33 2019-10-19 14:14:54.000 292 21248.71 328.71 43021.92 47984.34 2019-10-19 14:14:55.000 292 21248.75 328.69 43021.92 47984.37 2019-10-19 14:14:56.000 292 21248.72 328.70 43021.91 47984.38 2019-10-19 14:14:57.000 292 21248.74 328.71 43021.94 47984.39 2019-10-19 14:14:58.000 292 21248.73 328.69 43021.95 47984.37 2019-10-19 14:14:59.000 292 21248.70 328.70 43021.95 47984.40 2019-10-19 14:15:00.000 292 21248.71 328.70 43021.94 47984.40 2019-10-19 14:15:01.000 292 21248.68 328.67 43021.91 47984.39 2019-10-19 14:15:02.000 292 21248.68 328.65 43021.90 47984.38 2019-10-19 14:15:03.000 292 21248.65 328.63 43021.89 47984.36 2019-10-19 14:15:04.000 292 21248.64 328.61 43021.91 47984.34 2019-10-19 14:15:05.000 292 21248.61 328.60 43021.87 47984.34 2019-10-19 14:15:06.000 292 21248.62 328.60 43021.86 47984.30 2019-10-19 14:15:07.000 292 21248.63 328.60 43021.83 47984.31 2019-10-19 14:15:08.000 292 21248.61 328.59 43021.84 47984.28 2019-10-19 14:15:09.000 292 21248.60 328.59 43021.86 47984.28 2019-10-19 14:15:10.000 292 21248.61 328.60 43021.81 47984.25 2019-10-19 14:15:11.000 292 21248.62 328.59 43021.80 47984.27 2019-10-19 14:15:12.000 292 21248.66 328.57 43021.81 47984.27 2019-10-19 14:15:13.000 292 21248.62 328.59 43021.82 47984.27 2019-10-19 14:15:14.000 292 21248.61 328.57 43021.82 47984.26 2019-10-19 14:15:15.000 292 21248.63 328.56 43021.82 47984.27 2019-10-19 14:15:16.000 292 21248.64 328.54 43021.86 47984.30 2019-10-19 14:15:17.000 292 21248.64 328.53 43021.88 47984.28 2019-10-19 14:15:18.000 292 21248.66 328.54 43021.88 47984.29 2019-10-19 14:15:19.000 292 21248.69 328.59 43021.90 47984.33 2019-10-19 14:15:20.000 292 21248.67 328.62 43021.89 47984.36 2019-10-19 14:15:21.000 292 21248.68 328.66 43021.91 47984.34 2019-10-19 14:15:22.000 292 21248.65 328.72 43021.87 47984.32 2019-10-19 14:15:23.000 292 21248.67 328.75 43021.83 47984.30 2019-10-19 14:15:24.000 292 21248.66 328.79 43021.79 47984.27 2019-10-19 14:15:25.000 292 21248.69 328.83 43021.75 47984.28 2019-10-19 14:15:26.000 292 21248.70 328.95 43021.72 47984.23 2019-10-19 14:15:27.000 292 21248.70 329.03 43021.65 47984.21 2019-10-19 14:15:28.000 292 21248.71 329.07 43021.61 47984.16 2019-10-19 14:15:29.000 292 21248.71 329.08 43021.55 47984.13 2019-10-19 14:15:30.000 292 21248.72 329.06 43021.55 47984.09 2019-10-19 14:15:31.000 292 21248.73 329.00 43021.51 47984.08 2019-10-19 14:15:32.000 292 21248.72 328.92 43021.49 47984.05 2019-10-19 14:15:33.000 292 21248.72 328.86 43021.54 47984.04 2019-10-19 14:15:34.000 292 21248.68 328.78 43021.59 47984.03 2019-10-19 14:15:35.000 292 21248.63 328.76 43021.61 47984.05 2019-10-19 14:15:36.000 292 21248.61 328.77 43021.62 47984.09 2019-10-19 14:15:37.000 292 21248.58 328.81 43021.65 47984.07 2019-10-19 14:15:38.000 292 21248.54 328.83 43021.67 47984.12 2019-10-19 14:15:39.000 292 21248.52 328.78 43021.69 47984.11 2019-10-19 14:15:40.000 292 21248.49 328.75 43021.71 47984.12 2019-10-19 14:15:41.000 292 21248.48 328.76 43021.76 47984.15 2019-10-19 14:15:42.000 292 21248.50 328.75 43021.77 47984.17 2019-10-19 14:15:43.000 292 21248.47 328.76 43021.78 47984.20 2019-10-19 14:15:44.000 292 21248.49 328.79 43021.78 47984.21 2019-10-19 14:15:45.000 292 21248.53 328.80 43021.82 47984.20 2019-10-19 14:15:46.000 292 21248.55 328.78 43021.78 47984.20 2019-10-19 14:15:47.000 292 21248.57 328.77 43021.78 47984.22 2019-10-19 14:15:48.000 292 21248.60 328.75 43021.80 47984.21 2019-10-19 14:15:49.000 292 21248.57 328.75 43021.78 47984.19 2019-10-19 14:15:50.000 292 21248.58 328.75 43021.78 47984.19 2019-10-19 14:15:51.000 292 21248.57 328.75 43021.77 47984.20 2019-10-19 14:15:52.000 292 21248.57 328.76 43021.79 47984.20 2019-10-19 14:15:53.000 292 21248.54 328.77 43021.79 47984.19 2019-10-19 14:15:54.000 292 21248.51 328.82 43021.76 47984.20 2019-10-19 14:15:55.000 292 21248.45 328.85 43021.71 47984.12 2019-10-19 14:15:56.000 292 21248.47 328.85 43021.65 47984.11 2019-10-19 14:15:57.000 292 21248.43 328.85 43021.68 47984.06 2019-10-19 14:15:58.000 292 21248.42 328.87 43021.66 47984.04 2019-10-19 14:15:59.000 292 21248.44 328.91 43021.66 47984.03 2019-10-19 14:16:00.000 292 21248.43 328.92 43021.63 47983.98 2019-10-19 14:16:01.000 292 21248.39 328.90 43021.61 47983.98 2019-10-19 14:16:02.000 292 21248.40 328.87 43021.61 47983.96 2019-10-19 14:16:03.000 292 21248.40 328.86 43021.59 47983.96 2019-10-19 14:16:04.000 292 21248.44 328.91 43021.61 47983.93 2019-10-19 14:16:05.000 292 21248.51 328.96 43021.58 47983.98 2019-10-19 14:16:06.000 292 21248.54 328.96 43021.57 47983.97 2019-10-19 14:16:07.000 292 21248.58 328.93 43021.57 47983.96 2019-10-19 14:16:08.000 292 21248.65 328.93 43021.60 47984.03 2019-10-19 14:16:09.000 292 21248.69 328.94 43021.61 47984.05 2019-10-19 14:16:10.000 292 21248.76 328.95 43021.62 47984.08 2019-10-19 14:16:11.000 292 21248.77 328.97 43021.65 47984.11 2019-10-19 14:16:12.000 292 21248.77 328.97 43021.69 47984.14 2019-10-19 14:16:13.000 292 21248.77 328.95 43021.70 47984.17 2019-10-19 14:16:14.000 292 21248.78 328.96 43021.70 47984.21 2019-10-19 14:16:15.000 292 21248.76 328.99 43021.72 47984.23 2019-10-19 14:16:16.000 292 21248.77 329.00 43021.73 47984.25 2019-10-19 14:16:17.000 292 21248.77 329.03 43021.76 47984.24 2019-10-19 14:16:18.000 292 21248.76 329.05 43021.74 47984.25 2019-10-19 14:16:19.000 292 21248.78 329.06 43021.76 47984.22 2019-10-19 14:16:20.000 292 21248.78 329.06 43021.73 47984.23 2019-10-19 14:16:21.000 292 21248.78 329.10 43021.73 47984.24 2019-10-19 14:16:22.000 292 21248.81 329.14 43021.71 47984.22 2019-10-19 14:16:23.000 292 21248.80 329.13 43021.71 47984.25 2019-10-19 14:16:24.000 292 21248.77 329.16 43021.72 47984.22 2019-10-19 14:16:25.000 292 21248.76 329.17 43021.71 47984.23 2019-10-19 14:16:26.000 292 21248.74 329.18 43021.71 47984.24 2019-10-19 14:16:27.000 292 21248.73 329.17 43021.72 47984.19 2019-10-19 14:16:28.000 292 21248.75 329.19 43021.70 47984.21 2019-10-19 14:16:29.000 292 21248.70 329.22 43021.75 47984.24 2019-10-19 14:16:30.000 292 21248.63 329.20 43021.77 47984.20 2019-10-19 14:16:31.000 292 21248.48 329.15 43021.77 47984.17 2019-10-19 14:16:32.000 292 21248.38 329.11 43021.84 47984.17 2019-10-19 14:16:33.000 292 21248.31 329.12 43021.84 47984.14 2019-10-19 14:16:34.000 292 21248.28 329.11 43021.84 47984.12 2019-10-19 14:16:35.000 292 21248.21 329.12 43021.87 47984.16 2019-10-19 14:16:36.000 292 21248.19 329.10 43021.91 47984.10 2019-10-19 14:16:37.000 292 21248.17 329.10 43021.90 47984.12 2019-10-19 14:16:38.000 292 21248.11 329.08 43021.92 47984.10 2019-10-19 14:16:39.000 292 21248.07 329.03 43021.95 47984.10 2019-10-19 14:16:40.000 292 21248.06 329.01 43021.96 47984.10 2019-10-19 14:16:41.000 292 21248.04 329.00 43022.01 47984.11 2019-10-19 14:16:42.000 292 21248.04 329.00 43022.03 47984.14 2019-10-19 14:16:43.000 292 21248.02 329.02 43022.02 47984.12 2019-10-19 14:16:44.000 292 21247.97 329.03 43021.98 47984.09 2019-10-19 14:16:45.000 292 21248.01 329.04 43021.96 47984.05 2019-10-19 14:16:46.000 292 21247.97 329.05 43021.93 47984.02 2019-10-19 14:16:47.000 292 21247.94 329.04 43021.85 47983.99 2019-10-19 14:16:48.000 292 21247.90 329.04 43021.76 47983.95 2019-10-19 14:16:49.000 292 21247.89 329.06 43021.75 47983.92 2019-10-19 14:16:50.000 292 21247.92 329.05 43021.71 47983.87 2019-10-19 14:16:51.000 292 21247.93 329.04 43021.72 47983.86 2019-10-19 14:16:52.000 292 21247.91 329.04 43021.70 47983.84 2019-10-19 14:16:53.000 292 21247.91 329.05 43021.65 47983.82 2019-10-19 14:16:54.000 292 21247.90 329.05 43021.70 47983.84 2019-10-19 14:16:55.000 292 21247.90 329.05 43021.68 47983.83 2019-10-19 14:16:56.000 292 21247.90 329.08 43021.70 47983.86 2019-10-19 14:16:57.000 292 21247.91 329.11 43021.73 47983.86 2019-10-19 14:16:58.000 292 21247.93 329.11 43021.76 47983.87 2019-10-19 14:16:59.000 292 21247.93 329.10 43021.81 47983.89 2019-10-19 14:17:00.000 292 21247.90 329.12 43021.78 47983.88 2019-10-19 14:17:01.000 292 21247.90 329.12 43021.78 47983.90 2019-10-19 14:17:02.000 292 21247.91 329.13 43021.78 47983.91 2019-10-19 14:17:03.000 292 21247.88 329.12 43021.77 47983.90 2019-10-19 14:17:04.000 292 21247.84 329.11 43021.76 47983.92 2019-10-19 14:17:05.000 292 21247.85 329.08 43021.79 47983.92 2019-10-19 14:17:06.000 292 21247.87 329.06 43021.83 47983.92 2019-10-19 14:17:07.000 292 21247.87 329.04 43021.85 47983.91 2019-10-19 14:17:08.000 292 21247.87 329.02 43021.85 47983.92 2019-10-19 14:17:09.000 292 21247.86 329.03 43021.84 47983.95 2019-10-19 14:17:10.000 292 21247.85 329.07 43021.87 47983.96 2019-10-19 14:17:11.000 292 21247.90 329.11 43021.88 47984.00 2019-10-19 14:17:12.000 292 21247.92 329.12 43021.84 47983.96 2019-10-19 14:17:13.000 292 21247.96 329.12 43021.82 47983.98 2019-10-19 14:17:14.000 292 21247.98 329.14 43021.79 47983.98 2019-10-19 14:17:15.000 292 21247.97 329.14 43021.78 47983.98 2019-10-19 14:17:16.000 292 21247.99 329.14 43021.76 47983.98 2019-10-19 14:17:17.000 292 21248.00 329.10 43021.80 47983.94 2019-10-19 14:17:18.000 292 21248.01 329.05 43021.81 47983.99 2019-10-19 14:17:19.000 292 21248.02 329.04 43021.81 47984.00 2019-10-19 14:17:20.000 292 21248.01 329.04 43021.83 47984.00 2019-10-19 14:17:21.000 292 21248.04 329.04 43021.88 47984.02 2019-10-19 14:17:22.000 292 21248.04 329.03 43021.87 47984.04 2019-10-19 14:17:23.000 292 21248.02 329.00 43021.84 47984.02 2019-10-19 14:17:24.000 292 21248.08 328.94 43021.82 47984.03 2019-10-19 14:17:25.000 292 21248.08 328.92 43021.84 47984.03 2019-10-19 14:17:26.000 292 21248.04 328.89 43021.79 47984.00 2019-10-19 14:17:27.000 292 21248.04 328.85 43021.78 47983.99 2019-10-19 14:17:28.000 292 21248.04 328.82 43021.76 47984.00 2019-10-19 14:17:29.000 292 21248.03 328.79 43021.76 47983.96 2019-10-19 14:17:30.000 292 21248.06 328.76 43021.75 47983.96 2019-10-19 14:17:31.000 292 21248.08 328.75 43021.74 47983.96 2019-10-19 14:17:32.000 292 21248.11 328.72 43021.71 47983.96 2019-10-19 14:17:33.000 292 21248.10 328.70 43021.73 47983.96 2019-10-19 14:17:34.000 292 21248.11 328.67 43021.72 47983.98 2019-10-19 14:17:35.000 292 21248.14 328.66 43021.77 47983.98 2019-10-19 14:17:36.000 292 21248.18 328.66 43021.78 47984.01 2019-10-19 14:17:37.000 292 21248.14 328.73 43021.71 47983.99 2019-10-19 14:17:38.000 292 21248.17 328.74 43021.71 47983.97 2019-10-19 14:17:39.000 292 21248.20 328.72 43021.70 47983.95 2019-10-19 14:17:40.000 292 21248.18 328.74 43021.68 47983.97 2019-10-19 14:17:41.000 292 21248.18 328.72 43021.64 47983.93 2019-10-19 14:17:42.000 292 21248.17 328.71 43021.63 47983.92 2019-10-19 14:17:43.000 292 21248.16 328.70 43021.64 47983.92 2019-10-19 14:17:44.000 292 21248.18 328.67 43021.63 47983.90 2019-10-19 14:17:45.000 292 21248.18 328.62 43021.67 47983.92 2019-10-19 14:17:46.000 292 21248.20 328.60 43021.68 47983.95 2019-10-19 14:17:47.000 292 21248.25 328.60 43021.73 47983.99 2019-10-19 14:17:48.000 292 21248.30 328.65 43021.77 47984.00 2019-10-19 14:17:49.000 292 21248.27 328.69 43021.78 47984.05 2019-10-19 14:17:50.000 292 21248.27 328.75 43021.79 47984.09 2019-10-19 14:17:51.000 292 21248.31 328.78 43021.82 47984.09 2019-10-19 14:17:52.000 292 21248.37 328.77 43021.83 47984.13 2019-10-19 14:17:53.000 292 21248.35 328.75 43021.84 47984.12 2019-10-19 14:17:54.000 292 21248.34 328.73 43021.86 47984.17 2019-10-19 14:17:55.000 292 21248.34 328.70 43021.87 47984.20 2019-10-19 14:17:56.000 292 21248.38 328.69 43021.88 47984.16 2019-10-19 14:17:57.000 292 21248.36 328.69 43021.87 47984.21 2019-10-19 14:17:58.000 292 21248.37 328.66 43021.90 47984.18 2019-10-19 14:17:59.000 292 21248.39 328.64 43021.89 47984.21 2019-10-19 14:18:00.000 292 21248.41 328.63 43021.91 47984.24 2019-10-19 14:18:01.000 292 21248.36 328.56 43021.91 47984.21 2019-10-19 14:18:02.000 292 21248.34 328.49 43021.91 47984.23 2019-10-19 14:18:03.000 292 21248.35 328.41 43021.94 47984.25 2019-10-19 14:18:04.000 292 21248.35 328.38 43021.97 47984.23 2019-10-19 14:18:05.000 292 21248.37 328.36 43021.94 47984.25 2019-10-19 14:18:06.000 292 21248.41 328.34 43021.95 47984.27 2019-10-19 14:18:07.000 292 21248.42 328.32 43021.94 47984.29 2019-10-19 14:18:08.000 292 21248.42 328.33 43021.90 47984.28 2019-10-19 14:18:09.000 292 21248.42 328.32 43021.91 47984.28 2019-10-19 14:18:10.000 292 21248.49 328.31 43021.94 47984.27 2019-10-19 14:18:11.000 292 21248.53 328.29 43021.95 47984.27 2019-10-19 14:18:12.000 292 21248.51 328.28 43021.95 47984.27 2019-10-19 14:18:13.000 292 21248.55 328.28 43021.95 47984.30 2019-10-19 14:18:14.000 292 21248.53 328.27 43021.95 47984.32 2019-10-19 14:18:15.000 292 21248.54 328.25 43021.97 47984.34 2019-10-19 14:18:16.000 292 21248.53 328.21 43021.96 47984.35 2019-10-19 14:18:17.000 292 21248.54 328.22 43021.99 47984.36 2019-10-19 14:18:18.000 292 21248.57 328.21 43022.02 47984.37 2019-10-19 14:18:19.000 292 21248.56 328.20 43022.01 47984.38 2019-10-19 14:18:20.000 292 21248.55 328.20 43022.03 47984.38 2019-10-19 14:18:21.000 292 21248.56 328.21 43022.03 47984.36 2019-10-19 14:18:22.000 292 21248.55 328.20 43022.02 47984.41 2019-10-19 14:18:23.000 292 21248.51 328.23 43022.02 47984.41 2019-10-19 14:18:24.000 292 21248.56 328.22 43022.03 47984.43 2019-10-19 14:18:25.000 292 21248.56 328.19 43022.04 47984.41 2019-10-19 14:18:26.000 292 21248.54 328.15 43022.07 47984.44 2019-10-19 14:18:27.000 292 21248.55 328.12 43022.12 47984.45 2019-10-19 14:18:28.000 292 21248.56 328.10 43022.14 47984.49 2019-10-19 14:18:29.000 292 21248.59 328.11 43022.17 47984.52 2019-10-19 14:18:30.000 292 21248.59 328.10 43022.17 47984.56 2019-10-19 14:18:31.000 292 21248.58 328.12 43022.16 47984.55 2019-10-19 14:18:32.000 292 21248.57 328.18 43022.18 47984.56 2019-10-19 14:18:33.000 292 21248.55 328.25 43022.18 47984.57 2019-10-19 14:18:34.000 292 21248.56 328.30 43022.13 47984.53 2019-10-19 14:18:35.000 292 21248.58 328.32 43022.09 47984.52 2019-10-19 14:18:36.000 292 21248.59 328.38 43022.10 47984.51 2019-10-19 14:18:37.000 292 21248.59 328.37 43022.11 47984.50 2019-10-19 14:18:38.000 292 21248.61 328.39 43022.16 47984.53 2019-10-19 14:18:39.000 292 21248.65 328.40 43022.14 47984.52 2019-10-19 14:18:40.000 292 21248.68 328.40 43022.19 47984.56 2019-10-19 14:18:41.000 292 21248.69 328.40 43022.21 47984.60 2019-10-19 14:18:42.000 292 21248.68 328.42 43022.18 47984.62 2019-10-19 14:18:43.000 292 21248.67 328.42 43022.21 47984.62 2019-10-19 14:18:44.000 292 21248.69 328.42 43022.24 47984.61 2019-10-19 14:18:45.000 292 21248.69 328.40 43022.24 47984.62 2019-10-19 14:18:46.000 292 21248.68 328.39 43022.23 47984.62 2019-10-19 14:18:47.000 292 21248.65 328.36 43022.23 47984.63 2019-10-19 14:18:48.000 292 21248.61 328.30 43022.27 47984.64 2019-10-19 14:18:49.000 292 21248.57 328.26 43022.31 47984.63 2019-10-19 14:18:50.000 292 21248.55 328.24 43022.35 47984.68 2019-10-19 14:18:51.000 292 21248.55 328.25 43022.36 47984.68 2019-10-19 14:18:52.000 292 21248.56 328.24 43022.38 47984.71 2019-10-19 14:18:53.000 292 21248.58 328.27 43022.36 47984.71 2019-10-19 14:18:54.000 292 21248.60 328.27 43022.37 47984.74 2019-10-19 14:18:55.000 292 21248.59 328.26 43022.39 47984.72 2019-10-19 14:18:56.000 292 21248.60 328.25 43022.43 47984.74 2019-10-19 14:18:57.000 292 21248.60 328.23 43022.42 47984.75 2019-10-19 14:18:58.000 292 21248.61 328.26 43022.42 47984.76 2019-10-19 14:18:59.000 292 21248.60 328.32 43022.44 47984.77 2019-10-19 14:19:00.000 292 21248.60 328.42 43022.37 47984.73 2019-10-19 14:19:01.000 292 21248.56 328.47 43022.32 47984.73 2019-10-19 14:19:02.000 292 21248.56 328.49 43022.25 47984.64 2019-10-19 14:19:03.000 292 21248.53 328.51 43022.21 47984.61 2019-10-19 14:19:04.000 292 21248.52 328.53 43022.17 47984.56 2019-10-19 14:19:05.000 292 21248.53 328.55 43022.16 47984.52 2019-10-19 14:19:06.000 292 21248.50 328.52 43022.12 47984.48 2019-10-19 14:19:07.000 292 21248.43 328.50 43022.11 47984.46 2019-10-19 14:19:08.000 292 21248.37 328.45 43022.09 47984.42 2019-10-19 14:19:09.000 292 21248.34 328.43 43022.06 47984.38 2019-10-19 14:19:10.000 292 21248.27 328.49 43022.03 47984.34 2019-10-19 14:19:11.000 292 21248.24 328.53 43021.94 47984.26 2019-10-19 14:19:12.000 292 21248.20 328.56 43021.88 47984.17 2019-10-19 14:19:13.000 292 21248.16 328.57 43021.86 47984.13 2019-10-19 14:19:14.000 292 21248.11 328.57 43021.82 47984.09 2019-10-19 14:19:15.000 292 21248.09 328.53 43021.82 47984.01 2019-10-19 14:19:16.000 292 21248.07 328.52 43021.80 47983.98 2019-10-19 14:19:17.000 292 21248.06 328.45 43021.79 47984.01 2019-10-19 14:19:18.000 292 21248.09 328.40 43021.84 47984.02 2019-10-19 14:19:19.000 292 21248.12 328.38 43021.83 47984.03 2019-10-19 14:19:20.000 292 21248.13 328.37 43021.88 47984.03 2019-10-19 14:19:21.000 292 21248.13 328.36 43021.88 47984.07 2019-10-19 14:19:22.000 292 21248.13 328.37 43021.88 47984.07 2019-10-19 14:19:23.000 292 21248.14 328.37 43021.88 47984.09 2019-10-19 14:19:24.000 292 21248.13 328.41 43021.89 47984.07 2019-10-19 14:19:25.000 292 21248.14 328.38 43021.91 47984.09 2019-10-19 14:19:26.000 292 21248.12 328.29 43021.96 47984.07 2019-10-19 14:19:27.000 292 21248.13 328.23 43021.99 47984.09 2019-10-19 14:19:28.000 292 21248.18 328.21 43022.03 47984.16 2019-10-19 14:19:29.000 292 21248.22 328.19 43022.05 47984.22 2019-10-19 14:19:30.000 292 21248.26 328.19 43022.10 47984.27 2019-10-19 14:19:31.000 292 21248.26 328.19 43022.14 47984.31 2019-10-19 14:19:32.000 292 21248.29 328.17 43022.15 47984.34 2019-10-19 14:19:33.000 292 21248.30 328.19 43022.19 47984.36 2019-10-19 14:19:34.000 292 21248.29 328.19 43022.19 47984.38 2019-10-19 14:19:35.000 292 21248.25 328.15 43022.16 47984.39 2019-10-19 14:19:36.000 292 21248.25 328.16 43022.14 47984.35 2019-10-19 14:19:37.000 292 21248.27 328.17 43022.15 47984.38 2019-10-19 14:19:38.000 292 21248.30 328.18 43022.22 47984.39 2019-10-19 14:19:39.000 292 21248.31 328.20 43022.26 47984.44 2019-10-19 14:19:40.000 292 21248.37 328.21 43022.26 47984.47 2019-10-19 14:19:41.000 292 21248.44 328.20 43022.31 47984.53 2019-10-19 14:19:42.000 292 21248.49 328.19 43022.33 47984.56 2019-10-19 14:19:43.000 292 21248.51 328.18 43022.37 47984.62 2019-10-19 14:19:44.000 292 21248.50 328.17 43022.44 47984.66 2019-10-19 14:19:45.000 292 21248.53 328.15 43022.49 47984.71 2019-10-19 14:19:46.000 292 21248.52 328.13 43022.48 47984.75 2019-10-19 14:19:47.000 292 21248.52 328.09 43022.51 47984.74 2019-10-19 14:19:48.000 292 21248.49 328.07 43022.55 47984.78 2019-10-19 14:19:49.000 292 21248.45 328.05 43022.56 47984.78 2019-10-19 14:19:50.000 292 21248.45 328.05 43022.61 47984.81 2019-10-19 14:19:51.000 292 21248.44 328.01 43022.62 47984.83 2019-10-19 14:19:52.000 292 21248.46 328.00 43022.65 47984.85 2019-10-19 14:19:53.000 292 21248.48 327.97 43022.67 47984.91 2019-10-19 14:19:54.000 292 21248.49 327.97 43022.66 47984.94 2019-10-19 14:19:55.000 292 21248.51 327.99 43022.66 47984.96 2019-10-19 14:19:56.000 292 21248.55 328.00 43022.67 47984.96 2019-10-19 14:19:57.000 292 21248.59 327.98 43022.65 47984.97 2019-10-19 14:19:58.000 292 21248.57 328.00 43022.70 47984.97 2019-10-19 14:19:59.000 292 21248.54 328.00 43022.69 47984.97 2019-10-19 14:20:00.000 292 21248.56 328.02 43022.65 47984.96 2019-10-19 14:20:01.000 292 21248.60 328.03 43022.62 47984.95 2019-10-19 14:20:02.000 292 21248.54 328.04 43022.64 47984.94 2019-10-19 14:20:03.000 292 21248.55 328.06 43022.62 47984.92 2019-10-19 14:20:04.000 292 21248.57 328.06 43022.56 47984.93 2019-10-19 14:20:05.000 292 21248.54 328.05 43022.56 47984.89 2019-10-19 14:20:06.000 292 21248.54 328.00 43022.52 47984.87 2019-10-19 14:20:07.000 292 21248.46 327.95 43022.50 47984.83 2019-10-19 14:20:08.000 292 21248.48 327.95 43022.51 47984.80 2019-10-19 14:20:09.000 292 21248.50 327.93 43022.46 47984.77 2019-10-19 14:20:10.000 292 21248.51 327.89 43022.45 47984.75 2019-10-19 14:20:11.000 292 21248.51 327.87 43022.43 47984.76 2019-10-19 14:20:12.000 292 21248.49 327.90 43022.41 47984.69 2019-10-19 14:20:13.000 292 21248.47 327.87 43022.40 47984.72 2019-10-19 14:20:14.000 292 21248.48 327.82 43022.37 47984.70 2019-10-19 14:20:15.000 292 21248.44 327.82 43022.34 47984.67 2019-10-19 14:20:16.000 292 21248.42 327.82 43022.36 47984.69 2019-10-19 14:20:17.000 292 21248.40 327.83 43022.36 47984.66 2019-10-19 14:20:18.000 292 21248.44 327.84 43022.32 47984.62 2019-10-19 14:20:19.000 292 21248.44 327.84 43022.31 47984.62 2019-10-19 14:20:20.000 292 21248.43 327.85 43022.29 47984.64 2019-10-19 14:20:21.000 292 21248.48 327.90 43022.28 47984.62 2019-10-19 14:20:22.000 292 21248.53 327.93 43022.29 47984.65 2019-10-19 14:20:23.000 292 21248.54 327.94 43022.30 47984.65 2019-10-19 14:20:24.000 292 21248.48 327.96 43022.29 47984.66 2019-10-19 14:20:25.000 292 21248.44 327.99 43022.32 47984.65 2019-10-19 14:20:26.000 292 21248.48 328.01 43022.37 47984.66 2019-10-19 14:20:27.000 292 21248.46 328.01 43022.35 47984.65 2019-10-19 14:20:28.000 292 21248.46 328.01 43022.36 47984.68 2019-10-19 14:20:29.000 292 21248.47 328.03 43022.32 47984.65 2019-10-19 14:20:30.000 292 21248.46 328.05 43022.33 47984.65 2019-10-19 14:20:31.000 292 21248.47 328.06 43022.34 47984.67 2019-10-19 14:20:32.000 292 21248.49 328.04 43022.30 47984.68 2019-10-19 14:20:33.000 292 21248.50 328.04 43022.33 47984.64 2019-10-19 14:20:34.000 292 21248.46 328.06 43022.32 47984.68 2019-10-19 14:20:35.000 292 21248.48 328.05 43022.34 47984.67 2019-10-19 14:20:36.000 292 21248.46 328.03 43022.34 47984.64 2019-10-19 14:20:37.000 292 21248.46 328.03 43022.34 47984.67 2019-10-19 14:20:38.000 292 21248.44 328.03 43022.38 47984.68 2019-10-19 14:20:39.000 292 21248.43 328.03 43022.38 47984.67 2019-10-19 14:20:40.000 292 21248.45 328.03 43022.38 47984.66 2019-10-19 14:20:41.000 292 21248.48 328.01 43022.38 47984.64 2019-10-19 14:20:42.000 292 21248.47 328.00 43022.36 47984.66 2019-10-19 14:20:43.000 292 21248.45 328.01 43022.36 47984.66 2019-10-19 14:20:44.000 292 21248.46 328.01 43022.38 47984.69 2019-10-19 14:20:45.000 292 21248.45 328.02 43022.38 47984.68 2019-10-19 14:20:46.000 292 21248.47 328.01 43022.37 47984.69 2019-10-19 14:20:47.000 292 21248.45 327.97 43022.36 47984.64 2019-10-19 14:20:48.000 292 21248.47 327.92 43022.36 47984.69 2019-10-19 14:20:49.000 292 21248.50 327.91 43022.38 47984.70 2019-10-19 14:20:50.000 292 21248.50 327.87 43022.40 47984.69 2019-10-19 14:20:51.000 292 21248.48 327.85 43022.40 47984.71 2019-10-19 14:20:52.000 292 21248.46 327.87 43022.41 47984.70 2019-10-19 14:20:53.000 292 21248.45 327.83 43022.39 47984.74 2019-10-19 14:20:54.000 292 21248.42 327.75 43022.42 47984.72 2019-10-19 14:20:55.000 292 21248.41 327.70 43022.45 47984.72 2019-10-19 14:20:56.000 292 21248.43 327.67 43022.46 47984.72 2019-10-19 14:20:57.000 292 21248.41 327.65 43022.45 47984.72 2019-10-19 14:20:58.000 292 21248.43 327.63 43022.43 47984.70 2019-10-19 14:20:59.000 292 21248.46 327.61 43022.41 47984.69 2019-10-19 14:21:00.000 292 21248.45 327.60 43022.41 47984.70 2019-10-19 14:21:01.000 292 21248.43 327.58 43022.41 47984.68 2019-10-19 14:21:02.000 292 21248.44 327.61 43022.40 47984.69 2019-10-19 14:21:03.000 292 21248.44 327.59 43022.40 47984.68 2019-10-19 14:21:04.000 292 21248.41 327.60 43022.41 47984.69 2019-10-19 14:21:05.000 292 21248.40 327.60 43022.38 47984.64 2019-10-19 14:21:06.000 292 21248.43 327.60 43022.39 47984.67 2019-10-19 14:21:07.000 292 21248.44 327.59 43022.36 47984.68 2019-10-19 14:21:08.000 292 21248.44 327.60 43022.36 47984.66 2019-10-19 14:21:09.000 292 21248.43 327.59 43022.37 47984.66 2019-10-19 14:21:10.000 292 21248.45 327.56 43022.37 47984.67 2019-10-19 14:21:11.000 292 21248.48 327.59 43022.39 47984.67 2019-10-19 14:21:12.000 292 21248.52 327.61 43022.38 47984.70 2019-10-19 14:21:13.000 292 21248.55 327.64 43022.36 47984.70 2019-10-19 14:21:14.000 292 21248.58 327.68 43022.32 47984.71 2019-10-19 14:21:15.000 292 21248.62 327.69 43022.30 47984.72 2019-10-19 14:21:16.000 292 21248.60 327.67 43022.30 47984.69 2019-10-19 14:21:17.000 292 21248.56 327.64 43022.31 47984.67 2019-10-19 14:21:18.000 292 21248.59 327.66 43022.30 47984.68 2019-10-19 14:21:19.000 292 21248.61 327.68 43022.27 47984.66 2019-10-19 14:21:20.000 292 21248.56 327.69 43022.26 47984.64 2019-10-19 14:21:21.000 292 21248.53 327.68 43022.24 47984.64 2019-10-19 14:21:22.000 292 21248.59 327.67 43022.25 47984.67 2019-10-19 14:21:23.000 292 21248.64 327.65 43022.25 47984.66 2019-10-19 14:21:24.000 292 21248.67 327.62 43022.30 47984.66 2019-10-19 14:21:25.000 292 21248.71 327.60 43022.32 47984.69 2019-10-19 14:21:26.000 292 21248.69 327.59 43022.34 47984.72 2019-10-19 14:21:27.000 292 21248.68 327.59 43022.34 47984.72 2019-10-19 14:21:28.000 292 21248.67 327.61 43022.34 47984.72 2019-10-19 14:21:29.000 292 21248.63 327.60 43022.33 47984.75 2019-10-19 14:21:30.000 292 21248.57 327.59 43022.35 47984.72 2019-10-19 14:21:31.000 292 21248.57 327.58 43022.37 47984.70 2019-10-19 14:21:32.000 292 21248.58 327.58 43022.35 47984.71 2019-10-19 14:21:33.000 292 21248.62 327.58 43022.38 47984.72 2019-10-19 14:21:34.000 292 21248.64 327.58 43022.39 47984.75 2019-10-19 14:21:35.000 292 21248.64 327.59 43022.40 47984.75 2019-10-19 14:21:36.000 292 21248.70 327.59 43022.37 47984.77 2019-10-19 14:21:37.000 292 21248.73 327.57 43022.34 47984.75 2019-10-19 14:21:38.000 292 21248.72 327.57 43022.36 47984.79 2019-10-19 14:21:39.000 292 21248.75 327.60 43022.37 47984.79 2019-10-19 14:21:40.000 292 21248.72 327.62 43022.36 47984.79 2019-10-19 14:21:41.000 292 21248.69 327.63 43022.37 47984.75 2019-10-19 14:21:42.000 292 21248.69 327.65 43022.33 47984.77 2019-10-19 14:21:43.000 292 21248.69 327.66 43022.31 47984.75 2019-10-19 14:21:44.000 292 21248.73 327.66 43022.30 47984.74 2019-10-19 14:21:45.000 292 21248.70 327.62 43022.30 47984.72 2019-10-19 14:21:46.000 292 21248.66 327.63 43022.30 47984.70 2019-10-19 14:21:47.000 292 21248.63 327.66 43022.27 47984.69 2019-10-19 14:21:48.000 292 21248.60 327.70 43022.27 47984.66 2019-10-19 14:21:49.000 292 21248.59 327.69 43022.29 47984.61 2019-10-19 14:21:50.000 292 21248.60 327.67 43022.28 47984.60 2019-10-19 14:21:51.000 292 21248.62 327.66 43022.26 47984.63 2019-10-19 14:21:52.000 292 21248.61 327.63 43022.26 47984.64 2019-10-19 14:21:53.000 292 21248.60 327.60 43022.30 47984.62 2019-10-19 14:21:54.000 292 21248.64 327.63 43022.27 47984.66 2019-10-19 14:21:55.000 292 21248.70 327.68 43022.27 47984.68 2019-10-19 14:21:56.000 292 21248.71 327.70 43022.27 47984.69 2019-10-19 14:21:57.000 292 21248.63 327.74 43022.21 47984.67 2019-10-19 14:21:58.000 292 21248.55 327.78 43022.17 47984.62 2019-10-19 14:21:59.000 292 21248.47 327.79 43022.15 47984.56 2019-10-19 14:22:00.000 292 21248.40 327.80 43022.06 47984.49 2019-10-19 14:22:01.000 292 21248.40 327.80 43022.08 47984.44 2019-10-19 14:22:02.000 292 21248.40 327.81 43022.09 47984.44 2019-10-19 14:22:03.000 292 21248.37 327.84 43022.07 47984.40 2019-10-19 14:22:04.000 292 21248.41 327.85 43022.10 47984.38 2019-10-19 14:22:05.000 292 21248.42 327.85 43022.01 47984.38 2019-10-19 14:22:06.000 292 21248.43 327.84 43021.98 47984.33 2019-10-19 14:22:07.000 292 21248.44 327.83 43021.99 47984.35 2019-10-19 14:22:08.000 292 21248.49 327.82 43021.99 47984.36 2019-10-19 14:22:09.000 292 21248.51 327.82 43022.00 47984.36 2019-10-19 14:22:10.000 292 21248.54 327.85 43021.98 47984.37 2019-10-19 14:22:11.000 292 21248.57 327.87 43021.95 47984.40 2019-10-19 14:22:12.000 292 21248.60 327.84 43021.96 47984.40 2019-10-19 14:22:13.000 292 21248.62 327.82 43021.96 47984.41 2019-10-19 14:22:14.000 292 21248.59 327.81 43021.97 47984.39 2019-10-19 14:22:15.000 292 21248.59 327.76 43021.97 47984.42 2019-10-19 14:22:16.000 292 21248.53 327.78 43021.99 47984.41 2019-10-19 14:22:17.000 292 21248.54 327.81 43022.05 47984.42 2019-10-19 14:22:18.000 292 21248.54 327.86 43022.07 47984.43 2019-10-19 14:22:19.000 292 21248.54 327.93 43022.09 47984.45 2019-10-19 14:22:20.000 292 21248.54 328.01 43022.09 47984.45 2019-10-19 14:22:21.000 292 21248.52 328.06 43022.09 47984.48 2019-10-19 14:22:22.000 292 21248.53 328.10 43022.12 47984.50 2019-10-19 14:22:23.000 292 21248.57 328.14 43022.13 47984.52 2019-10-19 14:22:24.000 292 21248.57 328.16 43022.15 47984.52 2019-10-19 14:22:25.000 292 21248.57 328.21 43022.14 47984.57 2019-10-19 14:22:26.000 292 21248.55 328.26 43022.12 47984.54 2019-10-19 14:22:27.000 292 21248.53 328.26 43022.13 47984.51 2019-10-19 14:22:28.000 292 21248.54 328.25 43022.13 47984.53 2019-10-19 14:22:29.000 292 21248.53 328.24 43022.13 47984.52 2019-10-19 14:22:30.000 292 21248.55 328.22 43022.16 47984.52 2019-10-19 14:22:31.000 292 21248.53 328.22 43022.15 47984.53 2019-10-19 14:22:32.000 292 21248.53 328.23 43022.16 47984.53 2019-10-19 14:22:33.000 292 21248.49 328.25 43022.15 47984.54 2019-10-19 14:22:34.000 292 21248.48 328.23 43022.16 47984.54 2019-10-19 14:22:35.000 292 21248.50 328.22 43022.16 47984.54 2019-10-19 14:22:36.000 292 21248.51 328.23 43022.19 47984.55 2019-10-19 14:22:37.000 292 21248.54 328.23 43022.16 47984.57 2019-10-19 14:22:38.000 292 21248.54 328.25 43022.19 47984.55 2019-10-19 14:22:39.000 292 21248.54 328.25 43022.17 47984.56 2019-10-19 14:22:40.000 292 21248.55 328.26 43022.13 47984.58 2019-10-19 14:22:41.000 292 21248.55 328.23 43022.16 47984.57 2019-10-19 14:22:42.000 292 21248.53 328.19 43022.17 47984.56 2019-10-19 14:22:43.000 292 21248.51 328.18 43022.16 47984.60 2019-10-19 14:22:44.000 292 21248.54 328.20 43022.20 47984.59 2019-10-19 14:22:45.000 292 21248.51 328.21 43022.21 47984.58 2019-10-19 14:22:46.000 292 21248.52 328.20 43022.23 47984.60 2019-10-19 14:22:47.000 292 21248.53 328.18 43022.22 47984.63 2019-10-19 14:22:48.000 292 21248.56 328.17 43022.26 47984.59 2019-10-19 14:22:49.000 292 21248.54 328.19 43022.29 47984.63 2019-10-19 14:22:50.000 292 21248.54 328.22 43022.27 47984.63 2019-10-19 14:22:51.000 292 21248.54 328.23 43022.26 47984.61 2019-10-19 14:22:52.000 292 21248.55 328.23 43022.27 47984.65 2019-10-19 14:22:53.000 292 21248.55 328.24 43022.28 47984.62 2019-10-19 14:22:54.000 292 21248.55 328.26 43022.30 47984.66 2019-10-19 14:22:55.000 292 21248.54 328.28 43022.29 47984.66 2019-10-19 14:22:56.000 292 21248.54 328.26 43022.30 47984.64 2019-10-19 14:22:57.000 292 21248.55 328.20 43022.30 47984.65 2019-10-19 14:22:58.000 292 21248.50 328.20 43022.30 47984.63 2019-10-19 14:22:59.000 292 21248.48 328.19 43022.30 47984.66 2019-10-19 14:23:00.000 292 21248.45 328.17 43022.32 47984.65 2019-10-19 14:23:01.000 292 21248.41 328.12 43022.36 47984.67 2019-10-19 14:23:02.000 292 21248.37 328.11 43022.36 47984.65 2019-10-19 14:23:03.000 292 21248.34 328.09 43022.37 47984.66 2019-10-19 14:23:04.000 292 21248.32 328.11 43022.34 47984.63 2019-10-19 14:23:05.000 292 21248.31 328.14 43022.32 47984.60 2019-10-19 14:23:06.000 292 21248.29 328.18 43022.28 47984.58 2019-10-19 14:23:07.000 292 21248.28 328.18 43022.26 47984.53 2019-10-19 14:23:08.000 292 21248.28 328.18 43022.25 47984.49 2019-10-19 14:23:09.000 292 21248.27 328.15 43022.24 47984.50 2019-10-19 14:23:10.000 292 21248.23 328.14 43022.25 47984.48 2019-10-19 14:23:11.000 292 21248.24 328.10 43022.24 47984.47 2019-10-19 14:23:12.000 292 21248.21 328.11 43022.25 47984.48 2019-10-19 14:23:13.000 292 21248.23 328.11 43022.24 47984.50 2019-10-19 14:23:14.000 292 21248.26 328.12 43022.26 47984.48 2019-10-19 14:23:15.000 292 21248.28 328.09 43022.28 47984.52 2019-10-19 14:23:16.000 292 21248.28 328.13 43022.27 47984.50 2019-10-19 14:23:17.000 292 21248.24 328.16 43022.25 47984.51 2019-10-19 14:23:18.000 292 21248.24 328.16 43022.23 47984.51 2019-10-19 14:23:19.000 292 21248.30 328.19 43022.23 47984.50 2019-10-19 14:23:20.000 292 21248.32 328.24 43022.16 47984.50 2019-10-19 14:23:21.000 292 21248.37 328.26 43022.18 47984.52 2019-10-19 14:23:22.000 292 21248.43 328.30 43022.16 47984.48 2019-10-19 14:23:23.000 292 21248.52 328.37 43022.13 47984.52 2019-10-19 14:23:24.000 292 21248.59 328.39 43022.12 47984.53 2019-10-19 14:23:25.000 292 21248.67 328.44 43022.11 47984.53 2019-10-19 14:23:26.000 292 21248.66 328.48 43022.15 47984.58 2019-10-19 14:23:27.000 292 21248.65 328.48 43022.13 47984.58 2019-10-19 14:23:28.000 292 21248.69 328.51 43022.17 47984.62 2019-10-19 14:23:29.000 292 21248.69 328.54 43022.18 47984.61 2019-10-19 14:23:30.000 292 21248.69 328.59 43022.18 47984.65 2019-10-19 14:23:31.000 292 21248.72 328.63 43022.18 47984.65 2019-10-19 14:23:32.000 292 21248.66 328.62 43022.15 47984.63 2019-10-19 14:23:33.000 292 21248.59 328.60 43022.19 47984.64 2019-10-19 14:23:34.000 292 21248.57 328.59 43022.23 47984.63 2019-10-19 14:23:35.000 292 21248.52 328.63 43022.23 47984.63 2019-10-19 14:23:36.000 292 21248.48 328.68 43022.19 47984.61 2019-10-19 14:23:37.000 292 21248.45 328.70 43022.17 47984.58 2019-10-19 14:23:38.000 292 21248.42 328.71 43022.15 47984.53 2019-10-19 14:23:39.000 292 21248.43 328.72 43022.15 47984.49 2019-10-19 14:23:40.000 292 21248.39 328.72 43022.17 47984.51 2019-10-19 14:23:41.000 292 21248.35 328.72 43022.14 47984.48 2019-10-19 14:23:42.000 292 21248.31 328.73 43022.12 47984.46 2019-10-19 14:23:43.000 292 21248.31 328.76 43022.11 47984.43 2019-10-19 14:23:44.000 292 21248.30 328.78 43022.08 47984.41 2019-10-19 14:23:45.000 292 21248.26 328.82 43022.05 47984.38 2019-10-19 14:23:46.000 292 21248.23 328.87 43022.00 47984.31 2019-10-19 14:23:47.000 292 21248.20 328.90 43021.96 47984.26 2019-10-19 14:23:48.000 292 21248.16 328.91 43021.91 47984.21 2019-10-19 14:23:49.000 292 21248.15 328.85 43021.88 47984.15 2019-10-19 14:23:50.000 292 21248.15 328.81 43021.89 47984.13 2019-10-19 14:23:51.000 292 21248.12 328.80 43021.91 47984.15 2019-10-19 14:23:52.000 292 21248.10 328.73 43021.88 47984.14 2019-10-19 14:23:53.000 292 21248.08 328.66 43021.88 47984.12 2019-10-19 14:23:54.000 292 21248.06 328.60 43021.91 47984.11 2019-10-19 14:23:55.000 292 21248.08 328.57 43021.90 47984.12 2019-10-19 14:23:56.000 292 21248.11 328.55 43021.90 47984.12 2019-10-19 14:23:57.000 292 21248.14 328.49 43021.97 47984.16 2019-10-19 14:23:58.000 292 21248.15 328.47 43021.93 47984.16 2019-10-19 14:23:59.000 292 21248.19 328.46 43021.93 47984.19 2019-10-19 14:24:00.000 292 21248.18 328.44 43021.95 47984.18 2019-10-19 14:24:01.000 292 21248.16 328.42 43021.99 47984.18 2019-10-19 14:24:02.000 292 21248.18 328.40 43022.01 47984.24 2019-10-19 14:24:03.000 292 21248.19 328.35 43022.06 47984.25 2019-10-19 14:24:04.000 292 21248.20 328.29 43022.08 47984.29 2019-10-19 14:24:05.000 292 21248.23 328.25 43022.09 47984.32 2019-10-19 14:24:06.000 292 21248.23 328.26 43022.11 47984.37 2019-10-19 14:24:07.000 292 21248.22 328.28 43022.15 47984.37 2019-10-19 14:24:08.000 292 21248.27 328.28 43022.20 47984.44 2019-10-19 14:24:09.000 292 21248.30 328.28 43022.19 47984.44 2019-10-19 14:24:10.000 292 21248.30 328.27 43022.20 47984.47 2019-10-19 14:24:11.000 292 21248.30 328.25 43022.24 47984.48 2019-10-19 14:24:12.000 292 21248.27 328.25 43022.24 47984.50 2019-10-19 14:24:13.000 292 21248.19 328.31 43022.23 47984.48 2019-10-19 14:24:14.000 292 21248.13 328.32 43022.24 47984.47 2019-10-19 14:24:15.000 292 21248.11 328.32 43022.24 47984.45 2019-10-19 14:24:16.000 292 21248.06 328.31 43022.24 47984.40 2019-10-19 14:24:17.000 292 21248.02 328.30 43022.22 47984.38 2019-10-19 14:24:18.000 292 21247.95 328.32 43022.27 47984.36 2019-10-19 14:24:19.000 292 21247.90 328.39 43022.24 47984.34 2019-10-19 14:24:20.000 292 21247.87 328.43 43022.21 47984.33 2019-10-19 14:24:21.000 292 21247.81 328.45 43022.19 47984.28 2019-10-19 14:24:22.000 292 21247.78 328.48 43022.13 47984.26 2019-10-19 14:24:23.000 292 21247.79 328.50 43022.09 47984.18 2019-10-19 14:24:24.000 292 21247.77 328.49 43022.06 47984.14 2019-10-19 14:24:25.000 292 21247.76 328.50 43022.06 47984.11 2019-10-19 14:24:26.000 292 21247.81 328.47 43022.07 47984.14 2019-10-19 14:24:27.000 292 21247.79 328.47 43022.09 47984.14 2019-10-19 14:24:28.000 292 21247.82 328.48 43022.09 47984.15 2019-10-19 14:24:29.000 292 21247.83 328.49 43022.11 47984.19 2019-10-19 14:24:30.000 292 21247.83 328.51 43022.13 47984.20 2019-10-19 14:24:31.000 292 21247.85 328.52 43022.12 47984.21 2019-10-19 14:24:32.000 292 21247.85 328.57 43022.11 47984.21 2019-10-19 14:24:33.000 292 21247.87 328.59 43022.14 47984.21 2019-10-19 14:24:34.000 292 21247.89 328.63 43022.15 47984.25 2019-10-19 14:24:35.000 292 21247.96 328.61 43022.18 47984.24 2019-10-19 14:24:36.000 292 21247.98 328.58 43022.16 47984.26 2019-10-19 14:24:37.000 292 21247.98 328.55 43022.22 47984.28 2019-10-19 14:24:38.000 292 21248.00 328.53 43022.25 47984.35 2019-10-19 14:24:39.000 292 21248.02 328.52 43022.29 47984.37 2019-10-19 14:24:40.000 292 21248.01 328.54 43022.29 47984.41 2019-10-19 14:24:41.000 292 21248.05 328.56 43022.31 47984.43 2019-10-19 14:24:42.000 292 21248.08 328.57 43022.32 47984.44 2019-10-19 14:24:43.000 292 21248.05 328.59 43022.31 47984.48 2019-10-19 14:24:44.000 292 21248.06 328.63 43022.31 47984.46 2019-10-19 14:24:45.000 292 21248.03 328.63 43022.29 47984.46 2019-10-19 14:24:46.000 292 21248.02 328.66 43022.30 47984.45 2019-10-19 14:24:47.000 292 21248.04 328.70 43022.28 47984.46 2019-10-19 14:24:48.000 292 21248.05 328.70 43022.32 47984.46 2019-10-19 14:24:49.000 292 21248.08 328.69 43022.31 47984.47 2019-10-19 14:24:50.000 292 21248.06 328.68 43022.32 47984.47 2019-10-19 14:24:51.000 292 21248.06 328.72 43022.29 47984.48 2019-10-19 14:24:52.000 292 21248.08 328.76 43022.32 47984.49 2019-10-19 14:24:53.000 292 21248.07 328.81 43022.30 47984.48 2019-10-19 14:24:54.000 292 21248.04 328.83 43022.27 47984.45 2019-10-19 14:24:55.000 292 21247.99 328.89 43022.23 47984.43 2019-10-19 14:24:56.000 292 21247.94 328.91 43022.24 47984.38 2019-10-19 14:24:57.000 292 21247.86 328.92 43022.20 47984.37 2019-10-19 14:24:58.000 292 21247.87 328.89 43022.24 47984.29 2019-10-19 14:24:59.000 292 21247.83 328.92 43022.22 47984.30 2019-10-19 14:25:00.000 292 21247.85 328.93 43022.19 47984.25 2019-10-19 14:25:01.000 292 21247.86 328.94 43022.16 47984.26 2019-10-19 14:25:02.000 292 21247.89 328.93 43022.16 47984.26 2019-10-19 14:25:03.000 292 21247.90 328.92 43022.19 47984.22 2019-10-19 14:25:04.000 292 21247.89 328.94 43022.17 47984.27 2019-10-19 14:25:05.000 292 21247.91 328.95 43022.18 47984.28 2019-10-19 14:25:06.000 292 21247.96 328.97 43022.19 47984.26 2019-10-19 14:25:07.000 292 21247.99 328.99 43022.16 47984.25 2019-10-19 14:25:08.000 292 21247.99 328.98 43022.17 47984.31 2019-10-19 14:25:09.000 292 21247.97 328.98 43022.16 47984.29 2019-10-19 14:25:10.000 292 21247.97 328.98 43022.21 47984.30 2019-10-19 14:25:11.000 292 21247.97 328.98 43022.20 47984.33 2019-10-19 14:25:12.000 292 21247.93 329.02 43022.20 47984.30 2019-10-19 14:25:13.000 292 21247.92 329.02 43022.18 47984.32 2019-10-19 14:25:14.000 292 21247.89 329.01 43022.16 47984.31 2019-10-19 14:25:15.000 292 21247.87 329.05 43022.15 47984.28 2019-10-19 14:25:16.000 292 21247.86 329.04 43022.19 47984.29 2019-10-19 14:25:17.000 292 21247.89 329.02 43022.19 47984.27 2019-10-19 14:25:18.000 292 21247.88 329.04 43022.17 47984.27 2019-10-19 14:25:19.000 292 21247.90 329.08 43022.18 47984.31 2019-10-19 14:25:20.000 292 21247.92 329.13 43022.18 47984.26 2019-10-19 14:25:21.000 292 21247.95 329.13 43022.16 47984.32 2019-10-19 14:25:22.000 292 21247.90 329.14 43022.14 47984.28 2019-10-19 14:25:23.000 292 21247.87 329.14 43022.15 47984.26 2019-10-19 14:25:24.000 292 21247.83 329.11 43022.12 47984.23 2019-10-19 14:25:25.000 292 21247.81 329.13 43022.17 47984.23 2019-10-19 14:25:26.000 292 21247.80 329.14 43022.18 47984.24 2019-10-19 14:25:27.000 292 21247.86 329.13 43022.16 47984.23 2019-10-19 14:25:28.000 292 21247.87 329.10 43022.16 47984.27 2019-10-19 14:25:29.000 292 21247.90 329.10 43022.21 47984.29 2019-10-19 14:25:30.000 292 21247.92 329.13 43022.21 47984.32 2019-10-19 14:25:31.000 292 21247.93 329.14 43022.21 47984.31 2019-10-19 14:25:32.000 292 21247.92 329.15 43022.21 47984.33 2019-10-19 14:25:33.000 292 21248.00 329.16 43022.19 47984.35 2019-10-19 14:25:34.000 292 21248.11 329.16 43022.19 47984.34 2019-10-19 14:25:35.000 292 21248.14 329.15 43022.19 47984.37 2019-10-19 14:25:36.000 292 21248.17 329.14 43022.16 47984.41 2019-10-19 14:25:37.000 292 21248.22 329.16 43022.21 47984.46 2019-10-19 14:25:38.000 292 21248.27 329.15 43022.23 47984.49 2019-10-19 14:25:39.000 292 21248.27 329.18 43022.22 47984.49 2019-10-19 14:25:40.000 292 21248.29 329.21 43022.24 47984.51 2019-10-19 14:25:41.000 292 21248.27 329.25 43022.17 47984.50 2019-10-19 14:25:42.000 292 21248.27 329.29 43022.19 47984.48 2019-10-19 14:25:43.000 292 21248.28 329.29 43022.19 47984.45 2019-10-19 14:25:44.000 292 21248.29 329.32 43022.17 47984.47 2019-10-19 14:25:45.000 292 21248.28 329.31 43022.17 47984.44 2019-10-19 14:25:46.000 292 21248.27 329.31 43022.23 47984.45 2019-10-19 14:25:47.000 292 21248.27 329.32 43022.23 47984.48 2019-10-19 14:25:48.000 292 21248.30 329.34 43022.18 47984.47 2019-10-19 14:25:49.000 292 21248.33 329.35 43022.17 47984.46 2019-10-19 14:25:50.000 292 21248.35 329.32 43022.16 47984.47 2019-10-19 14:25:51.000 292 21248.38 329.31 43022.17 47984.50 2019-10-19 14:25:52.000 292 21248.36 329.29 43022.18 47984.48 2019-10-19 14:25:53.000 292 21248.39 329.27 43022.18 47984.49 2019-10-19 14:25:54.000 292 21248.43 329.27 43022.21 47984.52 2019-10-19 14:25:55.000 292 21248.40 329.27 43022.21 47984.51 2019-10-19 14:25:56.000 292 21248.45 329.27 43022.22 47984.54 2019-10-19 14:25:57.000 292 21248.47 329.28 43022.23 47984.58 2019-10-19 14:25:58.000 292 21248.56 329.29 43022.23 47984.58 2019-10-19 14:25:59.000 292 21248.55 329.30 43022.21 47984.61 2019-10-19 14:26:00.000 292 21248.60 329.30 43022.23 47984.60 2019-10-19 14:26:01.000 292 21248.64 329.27 43022.26 47984.63 2019-10-19 14:26:02.000 292 21248.64 329.20 43022.27 47984.68 2019-10-19 14:26:03.000 292 21248.66 329.19 43022.32 47984.72 2019-10-19 14:26:04.000 292 21248.69 329.14 43022.36 47984.77 2019-10-19 14:26:05.000 292 21248.68 329.15 43022.41 47984.79 2019-10-19 14:26:06.000 292 21248.68 329.16 43022.39 47984.81 2019-10-19 14:26:07.000 292 21248.66 329.15 43022.44 47984.81 2019-10-19 14:26:08.000 292 21248.69 329.12 43022.45 47984.84 2019-10-19 14:26:09.000 292 21248.69 329.12 43022.48 47984.89 2019-10-19 14:26:10.000 292 21248.71 329.12 43022.51 47984.91 2019-10-19 14:26:11.000 292 21248.68 329.15 43022.50 47984.89 2019-10-19 14:26:12.000 292 21248.69 329.18 43022.51 47984.91 2019-10-19 14:26:13.000 292 21248.70 329.18 43022.52 47984.97 2019-10-19 14:26:14.000 292 21248.75 329.17 43022.54 47984.94 2019-10-19 14:26:15.000 292 21248.75 329.20 43022.50 47984.96 2019-10-19 14:26:16.000 292 21248.73 329.22 43022.53 47984.97 2019-10-19 14:26:17.000 292 21248.75 329.23 43022.56 47984.97 2019-10-19 14:26:18.000 292 21248.77 329.30 43022.54 47984.97 2019-10-19 14:26:19.000 292 21248.77 329.36 43022.49 47984.98 2019-10-19 14:26:20.000 292 21248.78 329.40 43022.48 47984.96 2019-10-19 14:26:21.000 292 21248.76 329.44 43022.44 47984.93 2019-10-19 14:26:22.000 292 21248.77 329.44 43022.43 47984.93 2019-10-19 14:26:23.000 292 21248.79 329.39 43022.42 47984.89 2019-10-19 14:26:24.000 292 21248.79 329.34 43022.48 47984.91 2019-10-19 14:26:25.000 292 21248.76 329.30 43022.50 47984.92 2019-10-19 14:26:26.000 292 21248.71 329.31 43022.48 47984.92 2019-10-19 14:26:27.000 292 21248.67 329.31 43022.50 47984.92 2019-10-19 14:26:28.000 292 21248.66 329.31 43022.50 47984.91 2019-10-19 14:26:29.000 292 21248.69 329.32 43022.51 47984.93 2019-10-19 14:26:30.000 292 21248.70 329.32 43022.52 47984.93 2019-10-19 14:26:31.000 292 21248.67 329.32 43022.47 47984.90 2019-10-19 14:26:32.000 292 21248.66 329.30 43022.48 47984.90 2019-10-19 14:26:33.000 292 21248.64 329.26 43022.48 47984.88 2019-10-19 14:26:34.000 292 21248.62 329.26 43022.47 47984.86 2019-10-19 14:26:35.000 292 21248.59 329.27 43022.45 47984.84 2019-10-19 14:26:36.000 292 21248.56 329.25 43022.46 47984.86 2019-10-19 14:26:37.000 292 21248.53 329.20 43022.46 47984.84 2019-10-19 14:26:38.000 292 21248.56 329.22 43022.47 47984.86 2019-10-19 14:26:39.000 292 21248.55 329.23 43022.51 47984.87 2019-10-19 14:26:40.000 292 21248.50 329.24 43022.52 47984.87 2019-10-19 14:26:41.000 292 21248.53 329.27 43022.53 47984.86 2019-10-19 14:26:42.000 292 21248.51 329.30 43022.54 47984.83 2019-10-19 14:26:43.000 292 21248.52 329.33 43022.50 47984.83 2019-10-19 14:26:44.000 292 21248.55 329.32 43022.47 47984.81 2019-10-19 14:26:45.000 292 21248.53 329.32 43022.44 47984.81 2019-10-19 14:26:46.000 292 21248.54 329.30 43022.43 47984.79 2019-10-19 14:26:47.000 292 21248.55 329.29 43022.42 47984.80 2019-10-19 14:26:48.000 292 21248.55 329.29 43022.39 47984.81 2019-10-19 14:26:49.000 292 21248.54 329.29 43022.39 47984.76 2019-10-19 14:26:50.000 292 21248.51 329.28 43022.40 47984.76 2019-10-19 14:26:51.000 292 21248.51 329.27 43022.36 47984.74 2019-10-19 14:26:52.000 292 21248.53 329.27 43022.38 47984.78 2019-10-19 14:26:53.000 292 21248.53 329.22 43022.39 47984.76 2019-10-19 14:26:54.000 292 21248.52 329.22 43022.41 47984.76 2019-10-19 14:26:55.000 292 21248.53 329.20 43022.43 47984.79 2019-10-19 14:26:56.000 292 21248.55 329.17 43022.46 47984.79 2019-10-19 14:26:57.000 292 21248.54 329.16 43022.44 47984.81 2019-10-19 14:26:58.000 292 21248.50 329.16 43022.44 47984.81 2019-10-19 14:26:59.000 292 21248.52 329.16 43022.45 47984.79 2019-10-19 14:27:00.000 292 21248.55 329.17 43022.45 47984.79 2019-10-19 14:27:01.000 292 21248.54 329.16 43022.40 47984.80 2019-10-19 14:27:02.000 292 21248.53 329.11 43022.39 47984.78 2019-10-19 14:27:03.000 292 21248.50 329.02 43022.44 47984.80 2019-10-19 14:27:04.000 292 21248.45 329.01 43022.46 47984.78 2019-10-19 14:27:05.000 292 21248.46 329.04 43022.47 47984.79 2019-10-19 14:27:06.000 292 21248.43 329.11 43022.44 47984.77 2019-10-19 14:27:07.000 292 21248.43 329.15 43022.41 47984.81 2019-10-19 14:27:08.000 292 21248.40 329.17 43022.40 47984.72 2019-10-19 14:27:09.000 292 21248.39 329.17 43022.37 47984.68 2019-10-19 14:27:10.000 292 21248.42 329.15 43022.37 47984.67 2019-10-19 14:27:11.000 292 21248.38 329.14 43022.36 47984.66 2019-10-19 14:27:12.000 292 21248.38 329.15 43022.37 47984.67 2019-10-19 14:27:13.000 292 21248.38 329.14 43022.35 47984.67 2019-10-19 14:27:14.000 292 21248.39 329.09 43022.36 47984.64 2019-10-19 14:27:15.000 292 21248.42 329.03 43022.39 47984.69 2019-10-19 14:27:16.000 292 21248.45 329.01 43022.41 47984.68 2019-10-19 14:27:17.000 292 21248.47 329.00 43022.44 47984.71 2019-10-19 14:27:18.000 292 21248.46 329.03 43022.44 47984.73 2019-10-19 14:27:19.000 292 21248.45 329.02 43022.45 47984.75 2019-10-19 14:27:20.000 292 21248.43 328.98 43022.49 47984.78 2019-10-19 14:27:21.000 292 21248.43 328.98 43022.53 47984.74 2019-10-19 14:27:22.000 292 21248.45 329.00 43022.54 47984.82 2019-10-19 14:27:23.000 292 21248.47 329.05 43022.52 47984.81 2019-10-19 14:27:24.000 292 21248.47 329.07 43022.52 47984.82 2019-10-19 14:27:25.000 292 21248.46 329.07 43022.54 47984.84 2019-10-19 14:27:26.000 292 21248.48 329.06 43022.52 47984.80 2019-10-19 14:27:27.000 292 21248.47 329.07 43022.52 47984.86 2019-10-19 14:27:28.000 292 21248.48 329.09 43022.52 47984.86 2019-10-19 14:27:29.000 292 21248.51 329.10 43022.50 47984.83 2019-10-19 14:27:30.000 292 21248.50 329.12 43022.53 47984.84 2019-10-19 14:27:31.000 292 21248.49 329.17 43022.50 47984.84 2019-10-19 14:27:32.000 292 21248.49 329.15 43022.48 47984.82 2019-10-19 14:27:33.000 292 21248.49 329.13 43022.49 47984.80 2019-10-19 14:27:34.000 292 21248.48 329.15 43022.49 47984.80 2019-10-19 14:27:35.000 292 21248.49 329.18 43022.50 47984.84 2019-10-19 14:27:36.000 292 21248.50 329.20 43022.49 47984.80 2019-10-19 14:27:37.000 292 21248.47 329.24 43022.46 47984.81 2019-10-19 14:27:38.000 292 21248.48 329.20 43022.46 47984.78 2019-10-19 14:27:39.000 292 21248.46 329.23 43022.47 47984.79 2019-10-19 14:27:40.000 292 21248.46 329.24 43022.44 47984.79 2019-10-19 14:27:41.000 292 21248.49 329.27 43022.43 47984.77 2019-10-19 14:27:42.000 292 21248.51 329.28 43022.43 47984.76 2019-10-19 14:27:43.000 292 21248.50 329.27 43022.43 47984.77 2019-10-19 14:27:44.000 292 21248.48 329.26 43022.47 47984.74 2019-10-19 14:27:45.000 292 21248.46 329.25 43022.44 47984.77 2019-10-19 14:27:46.000 292 21248.45 329.25 43022.46 47984.76 2019-10-19 14:27:47.000 292 21248.44 329.31 43022.46 47984.79 2019-10-19 14:27:48.000 292 21248.43 329.33 43022.47 47984.79 2019-10-19 14:27:49.000 292 21248.43 329.36 43022.44 47984.77 2019-10-19 14:27:50.000 292 21248.41 329.38 43022.44 47984.74 2019-10-19 14:27:51.000 292 21248.41 329.43 43022.44 47984.74 2019-10-19 14:27:52.000 292 21248.36 329.45 43022.41 47984.71 2019-10-19 14:27:53.000 292 21248.32 329.45 43022.39 47984.70 2019-10-19 14:27:54.000 292 21248.29 329.46 43022.43 47984.72 2019-10-19 14:27:55.000 292 21248.27 329.47 43022.44 47984.69 2019-10-19 14:27:56.000 292 21248.27 329.50 43022.46 47984.67 2019-10-19 14:27:57.000 292 21248.25 329.55 43022.45 47984.69 2019-10-19 14:27:58.000 292 21248.21 329.58 43022.43 47984.68 2019-10-19 14:27:59.000 292 21248.24 329.58 43022.43 47984.68 2019-10-19 14:28:00.000 292 21248.24 329.62 43022.40 47984.68 2019-10-19 14:28:01.000 292 21248.19 329.65 43022.41 47984.64 2019-10-19 14:28:02.000 292 21248.16 329.70 43022.39 47984.62 2019-10-19 14:28:03.000 292 21248.11 329.71 43022.38 47984.59 2019-10-19 14:28:04.000 292 21248.09 329.73 43022.41 47984.59 2019-10-19 14:28:05.000 292 21248.09 329.71 43022.40 47984.60 2019-10-19 14:28:06.000 292 21248.07 329.72 43022.39 47984.53 2019-10-19 14:28:07.000 292 21248.08 329.70 43022.38 47984.57 2019-10-19 14:28:08.000 292 21248.03 329.71 43022.38 47984.54 2019-10-19 14:28:09.000 292 21247.96 329.77 43022.37 47984.55 2019-10-19 14:28:10.000 292 21247.90 329.82 43022.39 47984.49 2019-10-19 14:28:11.000 292 21247.87 329.85 43022.38 47984.47 2019-10-19 14:28:12.000 292 21247.87 329.85 43022.35 47984.46 2019-10-19 14:28:13.000 292 21247.86 329.86 43022.36 47984.40 2019-10-19 14:28:14.000 292 21247.81 329.90 43022.33 47984.43 2019-10-19 14:28:15.000 292 21247.84 329.88 43022.33 47984.39 2019-10-19 14:28:16.000 292 21247.86 329.90 43022.32 47984.37 2019-10-19 14:28:17.000 292 21247.88 329.88 43022.31 47984.38 2019-10-19 14:28:18.000 292 21247.88 329.89 43022.30 47984.39 2019-10-19 14:28:19.000 292 21247.89 329.88 43022.31 47984.41 2019-10-19 14:28:20.000 292 21247.94 329.92 43022.31 47984.40 2019-10-19 14:28:21.000 292 21247.94 329.95 43022.26 47984.43 2019-10-19 14:28:22.000 292 21247.97 329.90 43022.26 47984.40 2019-10-19 14:28:23.000 292 21247.95 329.86 43022.26 47984.41 2019-10-19 14:28:24.000 292 21247.92 329.82 43022.33 47984.42 2019-10-19 14:28:25.000 292 21247.87 329.77 43022.37 47984.46 2019-10-19 14:28:26.000 292 21247.82 329.74 43022.41 47984.49 2019-10-19 14:28:27.000 292 21247.79 329.74 43022.47 47984.52 2019-10-19 14:28:28.000 292 21247.79 329.75 43022.46 47984.54 2019-10-19 14:28:29.000 292 21247.81 329.74 43022.52 47984.55 2019-10-19 14:28:30.000 292 21247.80 329.75 43022.54 47984.59 2019-10-19 14:28:31.000 292 21247.81 329.73 43022.56 47984.65 2019-10-19 14:28:32.000 292 21247.82 329.73 43022.58 47984.59 2019-10-19 14:28:33.000 292 21247.80 329.69 43022.62 47984.65 2019-10-19 14:28:34.000 292 21247.78 329.66 43022.63 47984.66 2019-10-19 14:28:35.000 292 21247.76 329.66 43022.72 47984.71 2019-10-19 14:28:36.000 292 21247.74 329.66 43022.71 47984.68 2019-10-19 14:28:37.000 292 21247.72 329.65 43022.73 47984.74 2019-10-19 14:28:38.000 292 21247.71 329.62 43022.79 47984.76 2019-10-19 14:28:39.000 292 21247.72 329.63 43022.82 47984.80 2019-10-19 14:28:40.000 292 21247.74 329.64 43022.83 47984.81 2019-10-19 14:28:41.000 292 21247.77 329.65 43022.89 47984.87 2019-10-19 14:28:42.000 292 21247.79 329.69 43022.91 47984.86 2019-10-19 14:28:43.000 292 21247.80 329.75 43022.88 47984.89 2019-10-19 14:28:44.000 292 21247.80 329.78 43022.83 47984.87 2019-10-19 14:28:45.000 292 21247.82 329.77 43022.82 47984.86 2019-10-19 14:28:46.000 292 21247.84 329.71 43022.78 47984.84 2019-10-19 14:28:47.000 292 21247.79 329.69 43022.79 47984.83 2019-10-19 14:28:48.000 292 21247.74 329.66 43022.80 47984.79 2019-10-19 14:28:49.000 292 21247.69 329.66 43022.77 47984.77 2019-10-19 14:28:50.000 292 21247.63 329.70 43022.76 47984.76 2019-10-19 14:28:51.000 292 21247.58 329.73 43022.73 47984.72 2019-10-19 14:28:52.000 292 21247.57 329.73 43022.76 47984.69 2019-10-19 14:28:53.000 292 21247.50 329.73 43022.75 47984.66 2019-10-19 14:28:54.000 292 21247.50 329.74 43022.79 47984.66 2019-10-19 14:28:55.000 292 21247.47 329.75 43022.81 47984.68 2019-10-19 14:28:56.000 292 21247.41 329.78 43022.79 47984.66 2019-10-19 14:28:57.000 292 21247.40 329.84 43022.79 47984.63 2019-10-19 14:28:58.000 292 21247.38 329.87 43022.79 47984.62 2019-10-19 14:28:59.000 292 21247.36 329.88 43022.76 47984.58 2019-10-19 14:29:00.000 292 21247.30 329.90 43022.74 47984.58 2019-10-19 14:29:01.000 292 21247.29 329.90 43022.76 47984.58 2019-10-19 14:29:02.000 292 21247.27 329.89 43022.76 47984.52 2019-10-19 14:29:03.000 292 21247.27 329.86 43022.73 47984.55 2019-10-19 14:29:04.000 292 21247.26 329.83 43022.77 47984.52 2019-10-19 14:29:05.000 292 21247.26 329.82 43022.76 47984.55 2019-10-19 14:29:06.000 292 21247.26 329.80 43022.76 47984.54 2019-10-19 14:29:07.000 292 21247.26 329.77 43022.81 47984.57 2019-10-19 14:29:08.000 292 21247.23 329.79 43022.84 47984.56 2019-10-19 14:29:09.000 292 21247.17 329.79 43022.80 47984.57 2019-10-19 14:29:10.000 292 21247.15 329.80 43022.80 47984.53 2019-10-19 14:29:11.000 292 21247.13 329.81 43022.83 47984.52 2019-10-19 14:29:12.000 292 21247.15 329.84 43022.81 47984.47 2019-10-19 14:29:13.000 292 21247.13 329.85 43022.80 47984.46 2019-10-19 14:29:14.000 292 21247.09 329.86 43022.78 47984.45 2019-10-19 14:29:15.000 292 21247.05 329.88 43022.68 47984.43 2019-10-19 14:29:16.000 292 21247.04 329.85 43022.69 47984.42 2019-10-19 14:29:17.000 292 21247.08 329.83 43022.71 47984.41 2019-10-19 14:29:18.000 292 21247.05 329.81 43022.71 47984.39 2019-10-19 14:29:19.000 292 21247.04 329.75 43022.72 47984.38 2019-10-19 14:29:20.000 292 21247.02 329.75 43022.70 47984.37 2019-10-19 14:29:21.000 292 21246.98 329.71 43022.74 47984.37 2019-10-19 14:29:22.000 292 21246.93 329.67 43022.80 47984.37 2019-10-19 14:29:23.000 292 21246.88 329.67 43022.84 47984.37 2019-10-19 14:29:24.000 292 21246.90 329.69 43022.82 47984.43 2019-10-19 14:29:25.000 292 21246.95 329.71 43022.83 47984.47 2019-10-19 14:29:26.000 292 21246.98 329.74 43022.79 47984.43 2019-10-19 14:29:27.000 292 21246.96 329.75 43022.79 47984.43 2019-10-19 14:29:28.000 292 21246.94 329.72 43022.77 47984.42 2019-10-19 14:29:29.000 292 21246.93 329.66 43022.82 47984.40 2019-10-19 14:29:30.000 292 21246.93 329.66 43022.85 47984.42 2019-10-19 14:29:31.000 292 21246.91 329.67 43022.84 47984.41 2019-10-19 14:29:32.000 292 21246.90 329.72 43022.80 47984.40 2019-10-19 14:29:33.000 292 21246.90 329.78 43022.77 47984.38 2019-10-19 14:29:34.000 292 21246.93 329.81 43022.72 47984.36 2019-10-19 14:29:35.000 292 21246.92 329.83 43022.67 47984.34 2019-10-19 14:29:36.000 292 21246.94 329.81 43022.66 47984.29 2019-10-19 14:29:37.000 292 21246.93 329.80 43022.63 47984.27 2019-10-19 14:29:38.000 292 21246.94 329.81 43022.60 47984.25 2019-10-19 14:29:39.000 292 21246.94 329.85 43022.60 47984.26 2019-10-19 14:29:40.000 292 21246.96 329.87 43022.56 47984.23 2019-10-19 14:29:41.000 292 21246.95 329.86 43022.55 47984.20 2019-10-19 14:29:42.000 292 21246.92 329.89 43022.53 47984.18 2019-10-19 14:29:43.000 292 21246.92 329.90 43022.49 47984.16 2019-10-19 14:29:44.000 292 21246.95 329.88 43022.45 47984.16 2019-10-19 14:29:45.000 292 21247.00 329.86 43022.42 47984.16 2019-10-19 14:29:46.000 292 21247.06 329.80 43022.46 47984.17 2019-10-19 14:29:47.000 292 21247.15 329.76 43022.48 47984.19 2019-10-19 14:29:48.000 292 21247.18 329.77 43022.45 47984.24 2019-10-19 14:29:49.000 292 21247.25 329.72 43022.50 47984.26 2019-10-19 14:29:50.000 292 21247.29 329.70 43022.55 47984.32 2019-10-19 14:29:51.000 292 21247.29 329.69 43022.58 47984.35 2019-10-19 14:29:52.000 292 21247.32 329.70 43022.58 47984.35 2019-10-19 14:29:53.000 292 21247.32 329.69 43022.56 47984.37 2019-10-19 14:29:54.000 292 21247.33 329.68 43022.53 47984.35 2019-10-19 14:29:55.000 292 21247.32 329.68 43022.50 47984.37 2019-10-19 14:29:56.000 292 21247.30 329.65 43022.50 47984.36 2019-10-19 14:29:57.000 292 21247.30 329.60 43022.53 47984.35 2019-10-19 14:29:58.000 292 21247.32 329.60 43022.54 47984.37 2019-10-19 14:29:59.000 292 21247.33 329.59 43022.51 47984.39 2019-10-19 14:30:00.000 292 21247.29 329.61 43022.55 47984.41 2019-10-19 14:30:01.000 292 21247.32 329.66 43022.53 47984.34 2019-10-19 14:30:02.000 292 21247.32 329.69 43022.48 47984.35 2019-10-19 14:30:03.000 292 21247.33 329.67 43022.47 47984.33 2019-10-19 14:30:04.000 292 21247.34 329.63 43022.50 47984.30 2019-10-19 14:30:05.000 292 21247.34 329.60 43022.49 47984.31 2019-10-19 14:30:06.000 292 21247.32 329.61 43022.50 47984.31 2019-10-19 14:30:07.000 292 21247.31 329.64 43022.50 47984.31 2019-10-19 14:30:08.000 292 21247.35 329.67 43022.49 47984.31 2019-10-19 14:30:09.000 292 21247.35 329.69 43022.51 47984.32 2019-10-19 14:30:10.000 292 21247.36 329.67 43022.48 47984.31 2019-10-19 14:30:11.000 292 21247.39 329.70 43022.47 47984.33 2019-10-19 14:30:12.000 292 21247.39 329.75 43022.45 47984.35 2019-10-19 14:30:13.000 292 21247.44 329.82 43022.38 47984.33 2019-10-19 14:30:14.000 292 21247.47 329.86 43022.39 47984.32 2019-10-19 14:30:15.000 292 21247.46 329.85 43022.38 47984.31 2019-10-19 14:30:16.000 292 21247.49 329.85 43022.38 47984.29 2019-10-19 14:30:17.000 292 21247.51 329.82 43022.38 47984.28 2019-10-19 14:30:18.000 292 21247.55 329.78 43022.38 47984.33 2019-10-19 14:30:19.000 292 21247.55 329.73 43022.42 47984.36 2019-10-19 14:30:20.000 292 21247.56 329.70 43022.48 47984.40 2019-10-19 14:30:21.000 292 21247.57 329.62 43022.50 47984.40 2019-10-19 14:30:22.000 292 21247.56 329.59 43022.54 47984.47 2019-10-19 14:30:23.000 292 21247.59 329.56 43022.58 47984.49 2019-10-19 14:30:24.000 292 21247.65 329.57 43022.62 47984.52 2019-10-19 14:30:25.000 292 21247.67 329.57 43022.62 47984.58 2019-10-19 14:30:26.000 292 21247.66 329.56 43022.61 47984.60 2019-10-19 14:30:27.000 292 21247.69 329.56 43022.61 47984.62 2019-10-19 14:30:28.000 292 21247.71 329.57 43022.62 47984.64 2019-10-19 14:30:29.000 292 21247.73 329.60 43022.64 47984.66 2019-10-19 14:30:30.000 292 21247.77 329.59 43022.67 47984.65 2019-10-19 14:30:31.000 292 21247.77 329.57 43022.68 47984.66 2019-10-19 14:30:32.000 292 21247.74 329.58 43022.68 47984.63 2019-10-19 14:30:33.000 292 21247.75 329.57 43022.70 47984.66 2019-10-19 14:30:34.000 292 21247.72 329.58 43022.69 47984.68 2019-10-19 14:30:35.000 292 21247.74 329.60 43022.71 47984.64 2019-10-19 14:30:36.000 292 21247.74 329.62 43022.68 47984.66 2019-10-19 14:30:37.000 292 21247.68 329.65 43022.70 47984.63 2019-10-19 14:30:38.000 292 21247.66 329.65 43022.71 47984.65 2019-10-19 14:30:39.000 292 21247.66 329.66 43022.70 47984.63 2019-10-19 14:30:40.000 292 21247.62 329.66 43022.70 47984.67 2019-10-19 14:30:41.000 292 21247.61 329.68 43022.74 47984.66 2019-10-19 14:30:42.000 292 21247.61 329.70 43022.75 47984.67 2019-10-19 14:30:43.000 292 21247.61 329.74 43022.77 47984.68 2019-10-19 14:30:44.000 292 21247.61 329.78 43022.76 47984.67 2019-10-19 14:30:45.000 292 21247.59 329.80 43022.77 47984.70 2019-10-19 14:30:46.000 292 21247.61 329.80 43022.76 47984.66 2019-10-19 14:30:47.000 292 21247.60 329.86 43022.73 47984.66 2019-10-19 14:30:48.000 292 21247.58 329.91 43022.73 47984.64 2019-10-19 14:30:49.000 292 21247.53 329.93 43022.72 47984.66 2019-10-19 14:30:50.000 292 21247.52 329.90 43022.71 47984.64 2019-10-19 14:30:51.000 292 21247.46 329.89 43022.72 47984.61 2019-10-19 14:30:52.000 292 21247.45 329.90 43022.74 47984.62 2019-10-19 14:30:53.000 292 21247.49 329.90 43022.79 47984.64 2019-10-19 14:30:54.000 292 21247.50 329.94 43022.78 47984.64 2019-10-19 14:30:55.000 292 21247.49 329.90 43022.79 47984.67 2019-10-19 14:30:56.000 292 21247.47 329.91 43022.83 47984.67 2019-10-19 14:30:57.000 292 21247.50 329.93 43022.84 47984.68 2019-10-19 14:30:58.000 292 21247.50 329.93 43022.84 47984.68 2019-10-19 14:30:59.000 292 21247.47 329.92 43022.87 47984.69 2019-10-19 14:31:00.000 292 21247.49 329.90 43022.86 47984.71 2019-10-19 14:31:01.000 292 21247.51 329.93 43022.84 47984.73 2019-10-19 14:31:02.000 292 21247.54 329.95 43022.83 47984.71 2019-10-19 14:31:03.000 292 21247.54 329.95 43022.84 47984.72 2019-10-19 14:31:04.000 292 21247.55 329.98 43022.82 47984.72 2019-10-19 14:31:05.000 292 21247.56 330.05 43022.82 47984.73 2019-10-19 14:31:06.000 292 21247.54 330.05 43022.82 47984.72 2019-10-19 14:31:07.000 292 21247.54 330.04 43022.83 47984.68 2019-10-19 14:31:08.000 292 21247.54 330.03 43022.82 47984.73 2019-10-19 14:31:09.000 292 21247.54 330.03 43022.85 47984.70 2019-10-19 14:31:10.000 292 21247.53 330.05 43022.87 47984.74 2019-10-19 14:31:11.000 292 21247.54 330.04 43022.85 47984.72 2019-10-19 14:31:12.000 292 21247.58 330.07 43022.84 47984.71 2019-10-19 14:31:13.000 292 21247.59 330.06 43022.88 47984.76 2019-10-19 14:31:14.000 292 21247.59 330.07 43022.89 47984.74 2019-10-19 14:31:15.000 292 21247.60 330.07 43022.87 47984.80 2019-10-19 14:31:16.000 292 21247.58 330.05 43022.89 47984.78 2019-10-19 14:31:17.000 292 21247.59 330.06 43022.89 47984.78 2019-10-19 14:31:18.000 292 21247.56 330.07 43022.89 47984.81 2019-10-19 14:31:19.000 292 21247.57 330.02 43022.90 47984.81 2019-10-19 14:31:20.000 292 21247.62 330.03 43022.93 47984.83 2019-10-19 14:31:21.000 292 21247.63 330.02 43022.92 47984.85 2019-10-19 14:31:22.000 292 21247.65 330.05 43022.91 47984.87 2019-10-19 14:31:23.000 292 21247.64 330.05 43022.93 47984.85 2019-10-19 14:31:24.000 292 21247.67 330.04 43022.95 47984.89 2019-10-19 14:31:25.000 292 21247.65 330.04 43022.97 47984.88 2019-10-19 14:31:26.000 292 21247.69 330.05 43023.00 47984.93 2019-10-19 14:31:27.000 292 21247.72 330.01 43023.00 47984.95 2019-10-19 14:31:28.000 292 21247.71 330.01 43023.03 47984.95 2019-10-19 14:31:29.000 292 21247.70 330.03 43023.01 47984.98 2019-10-19 14:31:30.000 292 21247.71 330.05 43023.02 47985.00 2019-10-19 14:31:31.000 292 21247.74 330.06 43023.04 47984.98 2019-10-19 14:31:32.000 292 21247.75 330.07 43023.04 47984.98 2019-10-19 14:31:33.000 292 21247.74 330.07 43023.06 47985.00 2019-10-19 14:31:34.000 292 21247.75 330.06 43023.08 47985.01 2019-10-19 14:31:35.000 292 21247.73 330.05 43023.08 47985.03 2019-10-19 14:31:36.000 292 21247.72 330.02 43023.10 47985.02 2019-10-19 14:31:37.000 292 21247.72 330.00 43023.09 47985.02 2019-10-19 14:31:38.000 292 21247.73 330.01 43023.10 47984.99 2019-10-19 14:31:39.000 292 21247.75 330.03 43023.13 47985.04 2019-10-19 14:31:40.000 292 21247.79 330.03 43023.11 47985.02 2019-10-19 14:31:41.000 292 21247.81 330.05 43023.06 47985.04 2019-10-19 14:31:42.000 292 21247.81 330.06 43023.05 47985.05 2019-10-19 14:31:43.000 292 21247.83 330.04 43023.08 47985.03 2019-10-19 14:31:44.000 292 21247.81 330.05 43023.04 47985.03 2019-10-19 14:31:45.000 292 21247.82 330.06 43023.01 47985.00 2019-10-19 14:31:46.000 292 21247.85 330.02 43023.01 47985.01 2019-10-19 14:31:47.000 292 21247.85 330.00 43023.03 47985.01 2019-10-19 14:31:48.000 292 21247.84 329.98 43023.01 47985.01 2019-10-19 14:31:49.000 292 21247.84 329.95 43023.01 47985.00 2019-10-19 14:31:50.000 292 21247.82 329.94 43023.04 47985.02 2019-10-19 14:31:51.000 292 21247.89 329.91 43023.05 47985.03 2019-10-19 14:31:52.000 292 21247.93 329.87 43023.08 47985.06 2019-10-19 14:31:53.000 292 21247.92 329.86 43023.07 47985.06 2019-10-19 14:31:54.000 292 21247.93 329.85 43023.06 47985.07 2019-10-19 14:31:55.000 292 21247.97 329.85 43023.08 47985.10 2019-10-19 14:31:56.000 292 21247.98 329.82 43023.11 47985.11 2019-10-19 14:31:57.000 292 21248.00 329.81 43023.09 47985.15 2019-10-19 14:31:58.000 292 21248.04 329.80 43023.08 47985.17 2019-10-19 14:31:59.000 292 21248.02 329.80 43023.11 47985.16 2019-10-19 14:32:00.000 292 21248.02 329.83 43023.10 47985.17 2019-10-19 14:32:01.000 292 21248.02 329.84 43023.11 47985.18 2019-10-19 14:32:02.000 292 21248.03 329.83 43023.09 47985.19 2019-10-19 14:32:03.000 292 21248.06 329.83 43023.11 47985.18 2019-10-19 14:32:04.000 292 21248.05 329.81 43023.12 47985.21 2019-10-19 14:32:05.000 292 21248.02 329.78 43023.13 47985.19 2019-10-19 14:32:06.000 292 21248.03 329.78 43023.19 47985.23 2019-10-19 14:32:07.000 292 21248.01 329.76 43023.16 47985.21 2019-10-19 14:32:08.000 292 21248.00 329.76 43023.18 47985.25 2019-10-19 14:32:09.000 292 21248.05 329.73 43023.19 47985.23 2019-10-19 14:32:10.000 292 21248.06 329.73 43023.22 47985.27 2019-10-19 14:32:11.000 292 21248.07 329.78 43023.18 47985.27 2019-10-19 14:32:12.000 292 21248.07 329.77 43023.20 47985.25 2019-10-19 14:32:13.000 292 21248.05 329.79 43023.18 47985.26 2019-10-19 14:32:14.000 292 21248.00 329.83 43023.15 47985.21 2019-10-19 14:32:15.000 292 21248.04 329.84 43023.14 47985.24 2019-10-19 14:32:16.000 292 21248.06 329.87 43023.13 47985.22 2019-10-19 14:32:17.000 292 21248.08 329.90 43023.10 47985.17 2019-10-19 14:32:18.000 292 21248.08 329.91 43023.07 47985.17 2019-10-19 14:32:19.000 292 21248.08 329.92 43023.03 47985.15 2019-10-19 14:32:20.000 292 21248.07 329.93 43023.00 47985.14 2019-10-19 14:32:21.000 292 21248.06 329.98 43022.99 47985.12 2019-10-19 14:32:22.000 292 21248.08 330.15 43022.95 47985.08 2019-10-19 14:32:23.000 292 21248.06 330.32 43022.84 47984.99 2019-10-19 14:32:24.000 292 21248.06 330.37 43022.73 47984.90 2019-10-19 14:32:25.000 292 21248.07 330.32 43022.69 47984.81 2019-10-19 14:32:26.000 292 21248.03 330.31 43022.70 47984.73 2019-10-19 14:32:27.000 292 21248.04 330.30 43022.65 47984.75 2019-10-19 14:32:28.000 292 21248.06 330.29 43022.64 47984.75 2019-10-19 14:32:29.000 292 21248.09 330.30 43022.65 47984.72 2019-10-19 14:32:30.000 292 21248.09 330.29 43022.64 47984.72 2019-10-19 14:32:31.000 292 21248.07 330.28 43022.66 47984.76 2019-10-19 14:32:32.000 292 21248.14 330.25 43022.69 47984.77 2019-10-19 14:32:33.000 292 21248.15 330.22 43022.67 47984.76 2019-10-19 14:32:34.000 292 21248.12 330.18 43022.74 47984.80 2019-10-19 14:32:35.000 292 21248.09 330.13 43022.79 47984.84 2019-10-19 14:32:36.000 292 21248.07 330.08 43022.82 47984.84 2019-10-19 14:32:37.000 292 21248.07 330.07 43022.89 47984.89 2019-10-19 14:32:38.000 292 21248.08 330.08 43022.91 47984.93 2019-10-19 14:32:39.000 292 21248.04 330.07 43022.96 47984.98 2019-10-19 14:32:40.000 292 21248.08 330.07 43022.98 47985.02 2019-10-19 14:32:41.000 292 21248.08 330.09 43023.01 47985.04 2019-10-19 14:32:42.000 292 21248.10 330.10 43022.99 47985.07 2019-10-19 14:32:43.000 292 21248.14 330.07 43023.00 47985.07 2019-10-19 14:32:44.000 292 21248.15 330.11 43023.00 47985.07 2019-10-19 14:32:45.000 292 21248.18 330.11 43023.03 47985.08 2019-10-19 14:32:46.000 292 21248.18 330.11 43023.01 47985.13 2019-10-19 14:32:47.000 292 21248.21 330.09 43023.01 47985.10 2019-10-19 14:32:48.000 292 21248.22 330.09 43022.99 47985.12 2019-10-19 14:32:49.000 292 21248.23 330.07 43023.00 47985.14 2019-10-19 14:32:50.000 292 21248.22 330.06 43023.00 47985.13 2019-10-19 14:32:51.000 292 21248.25 330.06 43023.03 47985.15 2019-10-19 14:32:52.000 292 21248.24 330.09 43023.01 47985.16 2019-10-19 14:32:53.000 292 21248.25 330.10 43023.03 47985.16 2019-10-19 14:32:54.000 292 21248.26 330.12 43023.04 47985.16 2019-10-19 14:32:55.000 292 21248.23 330.13 43023.02 47985.14 2019-10-19 14:32:56.000 292 21248.20 330.12 43023.00 47985.12 2019-10-19 14:32:57.000 292 21248.19 330.13 43022.98 47985.11 2019-10-19 14:32:58.000 292 21248.17 330.14 43022.95 47985.11 2019-10-19 14:32:59.000 292 21248.18 330.14 43022.99 47985.09 2019-10-19 14:33:00.000 292 21248.16 330.16 43022.99 47985.08 2019-10-19 14:33:01.000 292 21248.16 330.18 43022.93 47985.08 2019-10-19 14:33:02.000 292 21248.16 330.21 43022.94 47985.07 2019-10-19 14:33:03.000 292 21248.18 330.21 43022.93 47985.06 2019-10-19 14:33:04.000 292 21248.15 330.21 43022.94 47985.06 2019-10-19 14:33:05.000 292 21248.10 330.23 43022.91 47985.05 2019-10-19 14:33:06.000 292 21248.09 330.29 43022.84 47985.01 2019-10-19 14:33:07.000 292 21248.09 330.29 43022.80 47984.97 2019-10-19 14:33:08.000 292 21248.11 330.30 43022.78 47984.93 2019-10-19 14:33:09.000 292 21248.08 330.30 43022.73 47984.91 2019-10-19 14:33:10.000 292 21248.07 330.29 43022.75 47984.90 2019-10-19 14:33:11.000 292 21248.08 330.29 43022.73 47984.89 2019-10-19 14:33:12.000 292 21248.07 330.33 43022.70 47984.87 2019-10-19 14:33:13.000 292 21248.07 330.31 43022.72 47984.86 2019-10-19 14:33:14.000 292 21248.07 330.30 43022.75 47984.87 2019-10-19 14:33:15.000 292 21248.05 330.31 43022.73 47984.87 2019-10-19 14:33:16.000 292 21248.03 330.30 43022.75 47984.86 2019-10-19 14:33:17.000 292 21248.02 330.31 43022.79 47984.89 2019-10-19 14:33:18.000 292 21247.99 330.30 43022.80 47984.90 2019-10-19 14:33:19.000 292 21248.01 330.29 43022.81 47984.93 2019-10-19 14:33:20.000 292 21247.99 330.30 43022.83 47984.94 2019-10-19 14:33:21.000 292 21247.97 330.30 43022.83 47984.96 2019-10-19 14:33:22.000 292 21247.98 330.34 43022.85 47984.98 2019-10-19 14:33:23.000 292 21247.97 330.38 43022.86 47985.01 2019-10-19 14:33:24.000 292 21247.95 330.43 43022.85 47984.98 2019-10-19 14:33:25.000 292 21247.93 330.49 43022.86 47984.95 2019-10-19 14:33:26.000 292 21247.89 330.52 43022.83 47984.95 2019-10-19 14:33:27.000 292 21247.87 330.55 43022.82 47984.89 2019-10-19 14:33:28.000 292 21247.85 330.60 43022.84 47984.90 2019-10-19 14:33:29.000 292 21247.83 330.60 43022.83 47984.89 2019-10-19 14:33:30.000 292 21247.80 330.63 43022.84 47984.90 2019-10-19 14:33:31.000 292 21247.79 330.66 43022.85 47984.85 2019-10-19 14:33:32.000 292 21247.79 330.67 43022.87 47984.87 2019-10-19 14:33:33.000 292 21247.84 330.64 43022.91 47984.88 2019-10-19 14:33:34.000 292 21247.86 330.58 43022.92 47984.91 2019-10-19 14:33:35.000 292 21247.92 330.53 43022.96 47984.97 2019-10-19 14:33:36.000 292 21247.94 330.52 43022.99 47985.03 2019-10-19 14:33:37.000 292 21247.90 330.52 43023.06 47985.05 2019-10-19 14:33:38.000 292 21247.85 330.51 43023.09 47985.12 2019-10-19 14:33:39.000 292 21247.83 330.51 43023.12 47985.12 2019-10-19 14:33:40.000 292 21247.77 330.51 43023.15 47985.12 2019-10-19 14:33:41.000 292 21247.71 330.54 43023.23 47985.12 2019-10-19 14:33:42.000 292 21247.74 330.57 43023.26 47985.16 2019-10-19 14:33:43.000 292 21247.71 330.61 43023.23 47985.15 2019-10-19 14:33:44.000 292 21247.69 330.65 43023.21 47985.16 2019-10-19 14:33:45.000 292 21247.68 330.64 43023.23 47985.16 2019-10-19 14:33:46.000 292 21247.68 330.65 43023.25 47985.17 2019-10-19 14:33:47.000 292 21247.65 330.62 43023.27 47985.19 2019-10-19 14:33:48.000 292 21247.63 330.66 43023.33 47985.18 2019-10-19 14:33:49.000 292 21247.56 330.66 43023.34 47985.19 2019-10-19 14:33:50.000 292 21247.56 330.68 43023.34 47985.20 2019-10-19 14:33:51.000 292 21247.54 330.69 43023.38 47985.18 2019-10-19 14:33:52.000 292 21247.49 330.69 43023.41 47985.19 2019-10-19 14:33:53.000 292 21247.47 330.70 43023.41 47985.18 2019-10-19 14:33:54.000 292 21247.43 330.73 43023.45 47985.19 2019-10-19 14:33:55.000 292 21247.43 330.74 43023.46 47985.23 2019-10-19 14:33:56.000 292 21247.42 330.76 43023.45 47985.19 2019-10-19 14:33:57.000 292 21247.42 330.83 43023.44 47985.20 2019-10-19 14:33:58.000 292 21247.39 330.89 43023.42 47985.23 2019-10-19 14:33:59.000 292 21247.40 330.91 43023.44 47985.22 2019-10-19 14:34:00.000 292 21247.40 330.89 43023.44 47985.22 2019-10-19 14:34:01.000 292 21247.33 330.92 43023.46 47985.19 2019-10-19 14:34:02.000 292 21247.33 330.93 43023.46 47985.19 2019-10-19 14:34:03.000 292 21247.32 330.96 43023.47 47985.20 2019-10-19 14:34:04.000 292 21247.30 331.03 43023.47 47985.19 2019-10-19 14:34:05.000 292 21247.31 331.08 43023.47 47985.18 2019-10-19 14:34:06.000 292 21247.33 331.13 43023.45 47985.19 2019-10-19 14:34:07.000 292 21247.33 331.15 43023.49 47985.19 2019-10-19 14:34:08.000 292 21247.33 331.16 43023.50 47985.17 2019-10-19 14:34:09.000 292 21247.34 331.18 43023.44 47985.15 2019-10-19 14:34:10.000 292 21247.30 331.23 43023.43 47985.16 2019-10-19 14:34:11.000 292 21247.26 331.24 43023.42 47985.16 2019-10-19 14:34:12.000 292 21247.26 331.26 43023.44 47985.11 2019-10-19 14:34:13.000 292 21247.25 331.32 43023.44 47985.11 2019-10-19 14:34:14.000 292 21247.25 331.35 43023.44 47985.10 2019-10-19 14:34:15.000 292 21247.19 331.36 43023.38 47985.09 2019-10-19 14:34:16.000 292 21247.17 331.40 43023.37 47985.06 2019-10-19 14:34:17.000 292 21247.19 331.41 43023.38 47985.05 2019-10-19 14:34:18.000 292 21247.18 331.43 43023.39 47985.04 2019-10-19 14:34:19.000 292 21247.18 331.43 43023.40 47985.04 2019-10-19 14:34:20.000 292 21247.17 331.40 43023.42 47985.03 2019-10-19 14:34:21.000 292 21247.14 331.39 43023.40 47985.07 2019-10-19 14:34:22.000 292 21247.15 331.39 43023.42 47985.03 2019-10-19 14:34:23.000 292 21247.14 331.40 43023.43 47985.06 2019-10-19 14:34:24.000 292 21247.11 331.37 43023.42 47985.04 2019-10-19 14:34:25.000 292 21247.10 331.38 43023.44 47985.06 2019-10-19 14:34:26.000 292 21247.07 331.40 43023.47 47985.08 2019-10-19 14:34:27.000 292 21247.08 331.43 43023.45 47985.07 2019-10-19 14:34:28.000 292 21247.06 331.44 43023.44 47985.06 2019-10-19 14:34:29.000 292 21247.07 331.46 43023.44 47985.09 2019-10-19 14:34:30.000 292 21247.05 331.47 43023.44 47985.06 2019-10-19 14:34:31.000 292 21247.07 331.48 43023.42 47985.05 2019-10-19 14:34:32.000 292 21247.05 331.47 43023.40 47985.05 2019-10-19 14:34:33.000 292 21247.06 331.45 43023.45 47985.06 2019-10-19 14:34:34.000 292 21247.01 331.44 43023.45 47985.02 2019-10-19 14:34:35.000 292 21247.01 331.47 43023.48 47985.02 2019-10-19 14:34:36.000 292 21247.01 331.50 43023.46 47985.04 2019-10-19 14:34:37.000 292 21246.98 331.57 43023.43 47985.01 2019-10-19 14:34:38.000 292 21246.95 331.57 43023.47 47984.99 2019-10-19 14:34:39.000 292 21246.95 331.56 43023.47 47985.00 2019-10-19 14:34:40.000 292 21246.96 331.62 43023.46 47984.98 2019-10-19 14:34:41.000 292 21246.92 331.69 43023.40 47984.96 2019-10-19 14:34:42.000 292 21246.87 331.73 43023.34 47984.91 2019-10-19 14:34:43.000 292 21246.81 331.79 43023.29 47984.87 2019-10-19 14:34:44.000 292 21246.77 331.80 43023.30 47984.79 2019-10-19 14:34:45.000 292 21246.75 331.80 43023.30 47984.79 2019-10-19 14:34:46.000 292 21246.75 331.79 43023.28 47984.78 2019-10-19 14:34:47.000 292 21246.74 331.80 43023.29 47984.75 2019-10-19 14:34:48.000 292 21246.72 331.79 43023.30 47984.77 2019-10-19 14:34:49.000 292 21246.72 331.81 43023.28 47984.77 2019-10-19 14:34:50.000 292 21246.72 331.80 43023.24 47984.75 2019-10-19 14:34:51.000 292 21246.68 331.83 43023.25 47984.72 2019-10-19 14:34:52.000 292 21246.66 331.87 43023.24 47984.72 2019-10-19 14:34:53.000 292 21246.62 331.94 43023.22 47984.68 2019-10-19 14:34:54.000 292 21246.56 331.98 43023.19 47984.65 2019-10-19 14:34:55.000 292 21246.48 332.01 43023.15 47984.62 2019-10-19 14:34:56.000 292 21246.47 332.03 43023.14 47984.57 2019-10-19 14:34:57.000 292 21246.44 332.04 43023.14 47984.53 2019-10-19 14:34:58.000 292 21246.39 332.03 43023.16 47984.51 2019-10-19 14:34:59.000 292 21246.32 332.00 43023.20 47984.54 2019-10-19 14:35:00.000 292 21246.29 332.02 43023.19 47984.50 2019-10-19 14:35:01.000 292 21246.29 332.08 43023.23 47984.51 2019-10-19 14:35:02.000 292 21246.24 332.16 43023.19 47984.51 2019-10-19 14:35:03.000 292 21246.22 332.25 43023.16 47984.48 2019-10-19 14:35:04.000 292 21246.21 332.34 43023.09 47984.43 2019-10-19 14:35:05.000 292 21246.18 332.38 43023.06 47984.38 2019-10-19 14:35:06.000 292 21246.15 332.40 43023.01 47984.34 2019-10-19 14:35:07.000 292 21246.13 332.37 43022.99 47984.29 2019-10-19 14:35:08.000 292 21246.07 332.38 43022.98 47984.26 2019-10-19 14:35:09.000 292 21246.06 332.38 43022.99 47984.24 2019-10-19 14:35:10.000 292 21246.04 332.38 43022.99 47984.21 2019-10-19 14:35:11.000 292 21246.01 332.36 43022.98 47984.25 2019-10-19 14:35:12.000 292 21246.02 332.33 43022.97 47984.21 2019-10-19 14:35:13.000 292 21246.02 332.32 43022.99 47984.18 2019-10-19 14:35:14.000 292 21245.99 332.33 43022.98 47984.20 2019-10-19 14:35:15.000 292 21246.00 332.35 43023.01 47984.19 2019-10-19 14:35:16.000 292 21246.01 332.39 43022.97 47984.19 2019-10-19 14:35:17.000 292 21246.07 332.37 43022.93 47984.19 2019-10-19 14:35:18.000 292 21246.12 332.33 43022.92 47984.16 2019-10-19 14:35:19.000 292 21246.15 332.27 43022.95 47984.20 2019-10-19 14:35:20.000 292 21246.20 332.19 43023.01 47984.23 2019-10-19 14:35:21.000 292 21246.19 332.12 43023.04 47984.27 2019-10-19 14:35:22.000 292 21246.20 332.11 43023.09 47984.33 2019-10-19 14:35:23.000 292 21246.21 332.08 43023.10 47984.35 2019-10-19 14:35:24.000 292 21246.23 332.03 43023.12 47984.38 2019-10-19 14:35:25.000 292 21246.30 331.99 43023.15 47984.44 2019-10-19 14:35:26.000 292 21246.35 331.98 43023.16 47984.45 2019-10-19 14:35:27.000 292 21246.35 331.95 43023.17 47984.47 2019-10-19 14:35:28.000 292 21246.38 331.91 43023.21 47984.52 2019-10-19 14:35:29.000 292 21246.41 331.88 43023.24 47984.55 2019-10-19 14:35:30.000 292 21246.45 331.92 43023.23 47984.56 2019-10-19 14:35:31.000 292 21246.46 331.94 43023.23 47984.59 2019-10-19 14:35:32.000 292 21246.52 331.91 43023.20 47984.59 2019-10-19 14:35:33.000 292 21246.53 331.84 43023.21 47984.61 2019-10-19 14:35:34.000 292 21246.53 331.79 43023.25 47984.65 2019-10-19 14:35:35.000 292 21246.55 331.75 43023.27 47984.64 2019-10-19 14:35:36.000 292 21246.57 331.69 43023.29 47984.70 2019-10-19 14:35:37.000 292 21246.58 331.64 43023.34 47984.76 2019-10-19 14:35:38.000 292 21246.61 331.58 43023.37 47984.78 2019-10-19 14:35:39.000 292 21246.63 331.52 43023.45 47984.82 2019-10-19 14:35:40.000 292 21246.63 331.44 43023.49 47984.84 2019-10-19 14:35:41.000 292 21246.63 331.37 43023.49 47984.87 2019-10-19 14:35:42.000 292 21246.67 331.32 43023.53 47984.91 2019-10-19 14:35:43.000 292 21246.68 331.27 43023.58 47984.96 2019-10-19 14:35:44.000 292 21246.71 331.19 43023.60 47985.00 2019-10-19 14:35:45.000 292 21246.73 331.14 43023.61 47985.02 2019-10-19 14:35:46.000 292 21246.75 331.11 43023.66 47985.07 2019-10-19 14:35:47.000 292 21246.78 331.07 43023.67 47985.12 2019-10-19 14:35:48.000 292 21246.80 331.06 43023.71 47985.14 2019-10-19 14:35:49.000 292 21246.84 331.06 43023.71 47985.18 2019-10-19 14:35:50.000 292 21246.81 331.08 43023.70 47985.17 2019-10-19 14:35:51.000 292 21246.78 331.08 43023.75 47985.21 2019-10-19 14:35:52.000 292 21246.80 331.06 43023.71 47985.19 2019-10-19 14:35:53.000 292 21246.80 331.05 43023.74 47985.22 2019-10-19 14:35:54.000 292 21246.84 331.03 43023.73 47985.24 2019-10-19 14:35:55.000 292 21246.83 331.02 43023.76 47985.25 2019-10-19 14:35:56.000 292 21246.85 331.01 43023.80 47985.24 2019-10-19 14:35:57.000 292 21246.90 330.98 43023.83 47985.24 2019-10-19 14:35:58.000 292 21246.89 330.98 43023.79 47985.25 2019-10-19 14:35:59.000 292 21246.92 330.97 43023.76 47985.29 2019-10-19 14:36:00.000 292 21246.92 330.97 43023.78 47985.25 2019-10-19 14:36:01.000 292 21246.91 330.99 43023.79 47985.27 2019-10-19 14:36:02.000 292 21246.94 331.04 43023.74 47985.27 2019-10-19 14:36:03.000 292 21246.95 331.04 43023.71 47985.28 2019-10-19 14:36:04.000 292 21246.98 331.04 43023.68 47985.32 2019-10-19 14:36:05.000 292 21247.02 331.01 43023.70 47985.30 2019-10-19 14:36:06.000 292 21247.05 330.99 43023.70 47985.29 2019-10-19 14:36:07.000 292 21247.02 331.00 43023.68 47985.28 2019-10-19 14:36:08.000 292 21247.05 331.01 43023.70 47985.31 2019-10-19 14:36:09.000 292 21247.06 331.03 43023.72 47985.33 2019-10-19 14:36:10.000 292 21247.07 331.06 43023.71 47985.29 2019-10-19 14:36:11.000 292 21247.10 331.07 43023.69 47985.28 2019-10-19 14:36:12.000 292 21247.17 331.05 43023.70 47985.33 2019-10-19 14:36:13.000 292 21247.20 331.02 43023.68 47985.35 2019-10-19 14:36:14.000 292 21247.22 331.02 43023.68 47985.33 2019-10-19 14:36:15.000 292 21247.24 330.97 43023.69 47985.34 2019-10-19 14:36:16.000 292 21247.24 330.95 43023.69 47985.36 2019-10-19 14:36:17.000 292 21247.15 330.91 43023.74 47985.35 2019-10-19 14:36:18.000 292 21247.05 330.87 43023.77 47985.34 2019-10-19 14:36:19.000 292 21247.03 330.87 43023.80 47985.33 2019-10-19 14:36:20.000 292 21247.01 330.88 43023.86 47985.38 2019-10-19 14:36:21.000 292 21246.98 330.88 43023.87 47985.40 2019-10-19 14:36:22.000 292 21246.98 330.95 43023.88 47985.38 2019-10-19 14:36:23.000 292 21247.01 330.98 43023.87 47985.40 2019-10-19 14:36:24.000 292 21247.00 331.00 43023.88 47985.45 2019-10-19 14:36:25.000 292 21246.98 331.02 43023.88 47985.40 2019-10-19 14:36:26.000 292 21246.97 331.02 43023.85 47985.37 2019-10-19 14:36:27.000 292 21246.98 331.04 43023.88 47985.39 2019-10-19 14:36:28.000 292 21246.97 331.04 43023.88 47985.39 2019-10-19 14:36:29.000 292 21246.92 331.07 43023.86 47985.37 2019-10-19 14:36:30.000 292 21246.90 331.10 43023.84 47985.34 2019-10-19 14:36:31.000 292 21246.88 331.14 43023.83 47985.36 2019-10-19 14:36:32.000 292 21246.87 331.12 43023.83 47985.32 2019-10-19 14:36:33.000 292 21246.83 331.13 43023.83 47985.32 2019-10-19 14:36:34.000 292 21246.83 331.16 43023.80 47985.29 2019-10-19 14:36:35.000 292 21246.83 331.13 43023.81 47985.30 2019-10-19 14:36:36.000 292 21246.80 331.14 43023.79 47985.25 2019-10-19 14:36:37.000 292 21246.76 331.18 43023.77 47985.25 2019-10-19 14:36:38.000 292 21246.71 331.20 43023.73 47985.22 2019-10-19 14:36:39.000 292 21246.71 331.23 43023.70 47985.15 2019-10-19 14:36:40.000 292 21246.71 331.26 43023.69 47985.12 2019-10-19 14:36:41.000 292 21246.70 331.30 43023.61 47985.10 2019-10-19 14:36:42.000 292 21246.68 331.32 43023.56 47985.07 2019-10-19 14:36:43.000 292 21246.71 331.30 43023.58 47985.03 2019-10-19 14:36:44.000 292 21246.72 331.32 43023.54 47985.03 2019-10-19 14:36:45.000 292 21246.74 331.32 43023.52 47985.01 2019-10-19 14:36:46.000 292 21246.79 331.32 43023.51 47985.02 2019-10-19 14:36:47.000 292 21246.81 331.28 43023.50 47984.99 2019-10-19 14:36:48.000 292 21246.82 331.27 43023.50 47985.00 2019-10-19 14:36:49.000 292 21246.85 331.25 43023.53 47985.01 2019-10-19 14:36:50.000 292 21246.83 331.24 43023.53 47985.00 2019-10-19 14:36:51.000 292 21246.78 331.23 43023.54 47985.01 2019-10-19 14:36:52.000 292 21246.76 331.24 43023.53 47985.02 2019-10-19 14:36:53.000 292 21246.76 331.22 43023.54 47985.01 2019-10-19 14:36:54.000 292 21246.75 331.22 43023.54 47985.02 2019-10-19 14:36:55.000 292 21246.72 331.21 43023.56 47985.01 2019-10-19 14:36:56.000 292 21246.74 331.19 43023.58 47985.02 2019-10-19 14:36:57.000 292 21246.74 331.16 43023.59 47985.04 2019-10-19 14:36:58.000 292 21246.72 331.17 43023.60 47985.02 2019-10-19 14:36:59.000 292 21246.73 331.12 43023.60 47985.05 2019-10-19 14:37:00.000 292 21246.72 331.08 43023.65 47985.08 2019-10-19 14:37:01.000 292 21246.72 331.02 43023.69 47985.08 2019-10-19 14:37:02.000 292 21246.73 331.01 43023.74 47985.10 2019-10-19 14:37:03.000 292 21246.73 331.03 43023.73 47985.14 2019-10-19 14:37:04.000 292 21246.74 331.03 43023.73 47985.14 2019-10-19 14:37:05.000 292 21246.75 331.01 43023.70 47985.17 2019-10-19 14:37:06.000 292 21246.75 330.99 43023.73 47985.14 2019-10-19 14:37:07.000 292 21246.75 330.96 43023.74 47985.15 2019-10-19 14:37:08.000 292 21246.76 330.95 43023.78 47985.15 2019-10-19 14:37:09.000 292 21246.77 330.99 43023.75 47985.20 2019-10-19 14:37:10.000 292 21246.78 331.00 43023.74 47985.20 2019-10-19 14:37:11.000 292 21246.78 331.00 43023.76 47985.21 2019-10-19 14:37:12.000 292 21246.74 330.97 43023.75 47985.18 2019-10-19 14:37:13.000 292 21246.71 330.94 43023.72 47985.16 2019-10-19 14:37:14.000 292 21246.68 330.90 43023.73 47985.16 2019-10-19 14:37:15.000 292 21246.65 330.87 43023.71 47985.14 2019-10-19 14:37:16.000 292 21246.66 330.88 43023.75 47985.14 2019-10-19 14:37:17.000 292 21246.64 330.92 43023.76 47985.13 2019-10-19 14:37:18.000 292 21246.67 330.94 43023.72 47985.17 2019-10-19 14:37:19.000 292 21246.69 330.98 43023.66 47985.12 2019-10-19 14:37:20.000 292 21246.74 331.02 43023.66 47985.12 2019-10-19 14:37:21.000 292 21246.71 331.02 43023.65 47985.11 2019-10-19 14:37:22.000 292 21246.69 331.01 43023.64 47985.09 2019-10-19 14:37:23.000 292 21246.68 330.97 43023.62 47985.07 2019-10-19 14:37:24.000 292 21246.69 330.95 43023.64 47985.09 2019-10-19 14:37:25.000 292 21246.71 330.94 43023.66 47985.10 2019-10-19 14:37:26.000 292 21246.70 330.96 43023.66 47985.09 2019-10-19 14:37:27.000 292 21246.70 330.94 43023.67 47985.11 2019-10-19 14:37:28.000 292 21246.65 330.97 43023.68 47985.13 2019-10-19 14:37:29.000 292 21246.62 330.98 43023.70 47985.09 2019-10-19 14:37:30.000 292 21246.62 331.02 43023.70 47985.12 2019-10-19 14:37:31.000 292 21246.62 331.04 43023.70 47985.09 2019-10-19 14:37:32.000 292 21246.64 331.05 43023.66 47985.07 2019-10-19 14:37:33.000 292 21246.64 331.06 43023.63 47985.08 2019-10-19 14:37:34.000 292 21246.62 331.09 43023.62 47985.05 2019-10-19 14:37:35.000 292 21246.62 331.05 43023.60 47985.04 2019-10-19 14:37:36.000 292 21246.61 331.02 43023.63 47985.05 2019-10-19 14:37:37.000 292 21246.59 330.97 43023.68 47985.01 2019-10-19 14:37:38.000 292 21246.57 330.96 43023.70 47985.03 2019-10-19 14:37:39.000 292 21246.56 330.95 43023.67 47985.03 2019-10-19 14:37:40.000 292 21246.50 330.97 43023.67 47985.03 2019-10-19 14:37:41.000 292 21246.53 330.97 43023.66 47985.05 2019-10-19 14:37:42.000 292 21246.50 330.98 43023.67 47985.03 2019-10-19 14:37:43.000 292 21246.46 330.94 43023.69 47985.03 2019-10-19 14:37:44.000 292 21246.43 330.91 43023.74 47985.01 2019-10-19 14:37:45.000 292 21246.37 330.89 43023.77 47985.01 2019-10-19 14:37:46.000 292 21246.37 330.85 43023.78 47985.03 2019-10-19 14:37:47.000 292 21246.36 330.86 43023.77 47985.05 2019-10-19 14:37:48.000 292 21246.36 330.90 43023.78 47985.07 2019-10-19 14:37:49.000 292 21246.35 330.96 43023.76 47985.06 2019-10-19 14:37:50.000 292 21246.34 331.05 43023.76 47985.05 2019-10-19 14:37:51.000 292 21246.31 331.10 43023.73 47985.00 2019-10-19 14:37:52.000 292 21246.32 331.09 43023.75 47985.01 2019-10-19 14:37:53.000 292 21246.31 331.08 43023.67 47984.95 2019-10-19 14:37:54.000 292 21246.26 331.14 43023.69 47984.93 2019-10-19 14:37:55.000 292 21246.22 331.18 43023.67 47984.90 2019-10-19 14:37:56.000 292 21246.21 331.20 43023.64 47984.89 2019-10-19 14:37:57.000 292 21246.18 331.23 43023.62 47984.86 2019-10-19 14:37:58.000 292 21246.13 331.29 43023.61 47984.81 2019-10-19 14:37:59.000 292 21246.09 331.30 43023.59 47984.80 2019-10-19 14:38:00.000 292 21246.07 331.36 43023.53 47984.74 2019-10-19 14:38:01.000 292 21245.99 331.46 43023.49 47984.66 2019-10-19 14:38:02.000 292 21245.90 331.55 43023.41 47984.63 2019-10-19 14:38:03.000 292 21245.88 331.61 43023.36 47984.56 2019-10-19 14:38:04.000 292 21245.87 331.67 43023.33 47984.49 2019-10-19 14:38:05.000 292 21245.84 331.70 43023.29 47984.40 2019-10-19 14:38:06.000 292 21245.82 331.74 43023.24 47984.39 2019-10-19 14:38:07.000 292 21245.81 331.75 43023.24 47984.34 2019-10-19 14:38:08.000 292 21245.79 331.70 43023.22 47984.32 2019-10-19 14:38:09.000 292 21245.84 331.66 43023.21 47984.30 2019-10-19 14:38:10.000 292 21245.80 331.62 43023.24 47984.31 2019-10-19 14:38:11.000 292 21245.82 331.61 43023.27 47984.34 2019-10-19 14:38:12.000 292 21245.79 331.65 43023.31 47984.35 2019-10-19 14:38:13.000 292 21245.75 331.75 43023.28 47984.36 2019-10-19 14:38:14.000 292 21245.74 331.81 43023.22 47984.34 2019-10-19 14:38:15.000 292 21245.73 331.83 43023.20 47984.27 2019-10-19 14:38:16.000 292 21245.72 331.79 43023.22 47984.26 2019-10-19 14:38:17.000 292 21245.73 331.73 43023.20 47984.23 2019-10-19 14:38:18.000 292 21245.77 331.67 43023.23 47984.26 2019-10-19 14:38:19.000 292 21245.78 331.66 43023.23 47984.27 2019-10-19 14:38:20.000 292 21245.83 331.63 43023.27 47984.31 2019-10-19 14:38:21.000 292 21245.89 331.65 43023.27 47984.36 2019-10-19 14:38:22.000 292 21245.93 331.68 43023.29 47984.36 2019-10-19 14:38:23.000 292 21245.91 331.74 43023.29 47984.40 2019-10-19 14:38:24.000 292 21245.95 331.77 43023.24 47984.39 2019-10-19 14:38:25.000 292 21245.98 331.77 43023.25 47984.41 2019-10-19 14:38:26.000 292 21246.00 331.78 43023.21 47984.37 2019-10-19 14:38:27.000 292 21245.97 331.79 43023.17 47984.36 2019-10-19 14:38:28.000 292 21245.96 331.74 43023.16 47984.36 2019-10-19 14:38:29.000 292 21246.03 331.68 43023.20 47984.34 2019-10-19 14:38:30.000 292 21246.07 331.67 43023.20 47984.33 2019-10-19 14:38:31.000 292 21246.12 331.66 43023.22 47984.41 2019-10-19 14:38:32.000 292 21246.14 331.65 43023.27 47984.44 2019-10-19 14:38:33.000 292 21246.17 331.62 43023.26 47984.46 2019-10-19 14:38:34.000 292 21246.13 331.58 43023.25 47984.46 2019-10-19 14:38:35.000 292 21246.16 331.53 43023.27 47984.50 2019-10-19 14:38:36.000 292 21246.18 331.52 43023.29 47984.50 2019-10-19 14:38:37.000 292 21246.18 331.47 43023.35 47984.49 2019-10-19 14:38:38.000 292 21246.13 331.42 43023.39 47984.56 2019-10-19 14:38:39.000 292 21246.15 331.35 43023.44 47984.57 2019-10-19 14:38:40.000 292 21246.11 331.30 43023.49 47984.63 2019-10-19 14:38:41.000 292 21246.08 331.30 43023.52 47984.64 2019-10-19 14:38:42.000 292 21246.04 331.26 43023.54 47984.67 2019-10-19 14:38:43.000 292 21246.04 331.27 43023.55 47984.68 2019-10-19 14:38:44.000 292 21246.06 331.28 43023.55 47984.69 2019-10-19 14:38:45.000 292 21246.06 331.34 43023.55 47984.67 2019-10-19 14:38:46.000 292 21246.05 331.44 43023.51 47984.69 2019-10-19 14:38:47.000 292 21246.04 331.52 43023.43 47984.61 2019-10-19 14:38:48.000 292 21246.03 331.54 43023.40 47984.62 2019-10-19 14:38:49.000 292 21246.05 331.49 43023.37 47984.55 2019-10-19 14:38:50.000 292 21246.03 331.47 43023.37 47984.53 2019-10-19 14:38:51.000 292 21246.02 331.42 43023.40 47984.51 2019-10-19 14:38:52.000 292 21246.00 331.45 43023.40 47984.51 2019-10-19 14:38:53.000 292 21245.96 331.46 43023.39 47984.51 2019-10-19 14:38:54.000 292 21245.95 331.46 43023.42 47984.50 2019-10-19 14:38:55.000 292 21245.93 331.41 43023.41 47984.50 2019-10-19 14:38:56.000 292 21245.94 331.38 43023.43 47984.54 2019-10-19 14:38:57.000 292 21245.95 331.37 43023.50 47984.55 2019-10-19 14:38:58.000 292 21245.96 331.36 43023.52 47984.60 2019-10-19 14:38:59.000 292 21245.96 331.38 43023.52 47984.61 2019-10-19 14:39:00.000 292 21245.95 331.46 43023.52 47984.62 2019-10-19 14:39:01.000 292 21245.98 331.52 43023.51 47984.63 2019-10-19 14:39:02.000 292 21246.01 331.56 43023.49 47984.60 2019-10-19 14:39:03.000 292 21246.03 331.55 43023.46 47984.59 2019-10-19 14:39:04.000 292 21246.00 331.53 43023.47 47984.59 2019-10-19 14:39:05.000 292 21245.98 331.52 43023.47 47984.59 2019-10-19 14:39:06.000 292 21246.01 331.47 43023.51 47984.60 2019-10-19 14:39:07.000 292 21246.01 331.44 43023.56 47984.62 2019-10-19 14:39:08.000 292 21245.99 331.45 43023.56 47984.66 2019-10-19 14:39:09.000 292 21245.97 331.46 43023.56 47984.64 2019-10-19 14:39:10.000 292 21245.95 331.39 43023.59 47984.66 2019-10-19 14:39:11.000 292 21245.95 331.36 43023.61 47984.69 2019-10-19 14:39:12.000 292 21245.92 331.38 43023.59 47984.69 2019-10-19 14:39:13.000 292 21245.96 331.42 43023.62 47984.72 2019-10-19 14:39:14.000 292 21246.01 331.39 43023.62 47984.72 2019-10-19 14:39:15.000 292 21246.02 331.37 43023.59 47984.71 2019-10-19 14:39:16.000 292 21246.02 331.40 43023.58 47984.72 2019-10-19 14:39:17.000 292 21246.06 331.40 43023.56 47984.73 2019-10-19 14:39:18.000 292 21246.10 331.38 43023.58 47984.75 2019-10-19 14:39:19.000 292 21246.11 331.38 43023.62 47984.77 2019-10-19 14:39:20.000 292 21246.15 331.36 43023.62 47984.77 2019-10-19 14:39:21.000 292 21246.16 331.36 43023.64 47984.82 2019-10-19 14:39:22.000 292 21246.18 331.34 43023.62 47984.78 2019-10-19 14:39:23.000 292 21246.18 331.36 43023.60 47984.84 2019-10-19 14:39:24.000 292 21246.17 331.38 43023.66 47984.84 2019-10-19 14:39:25.000 292 21246.15 331.39 43023.65 47984.86 2019-10-19 14:39:26.000 292 21246.16 331.39 43023.66 47984.85 2019-10-19 14:39:27.000 292 21246.16 331.38 43023.64 47984.82 2019-10-19 14:39:28.000 292 21246.17 331.35 43023.69 47984.85 2019-10-19 14:39:29.000 292 21246.16 331.34 43023.72 47984.86 2019-10-19 14:39:30.000 292 21246.14 331.32 43023.72 47984.86 2019-10-19 14:39:31.000 292 21246.14 331.33 43023.70 47984.86 2019-10-19 14:39:32.000 292 21246.13 331.32 43023.72 47984.88 2019-10-19 14:39:33.000 292 21246.13 331.33 43023.74 47984.88 2019-10-19 14:39:34.000 292 21246.15 331.31 43023.75 47984.88 2019-10-19 14:39:35.000 292 21246.12 331.33 43023.76 47984.91 2019-10-19 14:39:36.000 292 21246.12 331.33 43023.76 47984.90 2019-10-19 14:39:37.000 292 21246.12 331.32 43023.79 47984.90 2019-10-19 14:39:38.000 292 21246.14 331.28 43023.82 47984.92 2019-10-19 14:39:39.000 292 21246.15 331.26 43023.87 47984.97 2019-10-19 14:39:40.000 292 21246.19 331.26 43023.88 47984.97 2019-10-19 14:39:41.000 292 21246.21 331.25 43023.83 47985.00 2019-10-19 14:39:42.000 292 21246.22 331.22 43023.84 47985.03 2019-10-19 14:39:43.000 292 21246.20 331.25 43023.81 47985.02 2019-10-19 14:39:44.000 292 21246.26 331.28 43023.85 47985.06 2019-10-19 14:39:45.000 292 21246.30 331.31 43023.85 47985.03 2019-10-19 14:39:46.000 292 21246.30 331.35 43023.80 47985.05 2019-10-19 14:39:47.000 292 21246.28 331.36 43023.79 47985.06 2019-10-19 14:39:48.000 292 21246.31 331.34 43023.77 47985.04 2019-10-19 14:39:49.000 292 21246.35 331.29 43023.78 47985.01 2019-10-19 14:39:50.000 292 21246.35 331.29 43023.75 47985.00 2019-10-19 14:39:51.000 292 21246.37 331.31 43023.76 47985.04 2019-10-19 14:39:52.000 292 21246.37 331.32 43023.79 47985.03 2019-10-19 14:39:53.000 292 21246.37 331.34 43023.74 47985.04 2019-10-19 14:39:54.000 292 21246.41 331.33 43023.73 47985.01 2019-10-19 14:39:55.000 292 21246.41 331.29 43023.73 47985.01 2019-10-19 14:39:56.000 292 21246.40 331.28 43023.72 47984.97 2019-10-19 14:39:57.000 292 21246.44 331.27 43023.73 47985.04 2019-10-19 14:39:58.000 292 21246.42 331.28 43023.72 47985.01 2019-10-19 14:39:59.000 292 21246.42 331.27 43023.69 47985.05 2019-10-19 14:40:00.000 292 21246.44 331.27 43023.73 47985.01 2019-10-19 14:40:01.000 292 21246.45 331.25 43023.75 47985.02 2019-10-19 14:40:02.000 292 21246.45 331.26 43023.71 47985.03 2019-10-19 14:40:03.000 292 21246.45 331.26 43023.69 47985.02 2019-10-19 14:40:04.000 292 21246.44 331.27 43023.73 47985.02 2019-10-19 14:40:05.000 292 21246.44 331.29 43023.75 47985.03 2019-10-19 14:40:06.000 292 21246.47 331.28 43023.77 47985.04 2019-10-19 14:40:07.000 292 21246.45 331.24 43023.76 47985.05 2019-10-19 14:40:08.000 292 21246.43 331.21 43023.74 47985.03 2019-10-19 14:40:09.000 292 21246.39 331.17 43023.78 47985.09 2019-10-19 14:40:10.000 292 21246.39 331.11 43023.81 47985.07 2019-10-19 14:40:11.000 292 21246.34 331.09 43023.83 47985.10 2019-10-19 14:40:12.000 292 21246.35 331.11 43023.82 47985.10 2019-10-19 14:40:13.000 292 21246.35 331.11 43023.86 47985.10 2019-10-19 14:40:14.000 292 21246.34 331.05 43023.90 47985.12 2019-10-19 14:40:15.000 292 21246.36 331.01 43023.96 47985.17 2019-10-19 14:40:16.000 292 21246.36 330.97 43023.99 47985.19 2019-10-19 14:40:17.000 292 21246.34 330.96 43024.02 47985.22 2019-10-19 14:40:18.000 292 21246.37 330.95 43024.06 47985.22 2019-10-19 14:40:19.000 292 21246.32 330.92 43024.05 47985.28 2019-10-19 14:40:20.000 292 21246.30 330.92 43024.06 47985.28 2019-10-19 14:40:21.000 292 21246.27 330.92 43024.10 47985.27 2019-10-19 14:40:22.000 292 21246.23 330.92 43024.12 47985.28 2019-10-19 14:40:23.000 292 21246.19 330.97 43024.12 47985.27 2019-10-19 14:40:24.000 292 21246.20 330.96 43024.08 47985.26 2019-10-19 14:40:25.000 292 21246.15 330.91 43024.12 47985.27 2019-10-19 14:40:26.000 292 21246.15 330.91 43024.15 47985.23 2019-10-19 14:40:27.000 292 21246.17 330.94 43024.16 47985.23 2019-10-19 14:40:28.000 292 21246.16 330.99 43024.11 47985.23 2019-10-19 14:40:29.000 292 21246.16 331.00 43024.08 47985.24 2019-10-19 14:40:30.000 292 21246.12 331.00 43024.06 47985.20 2019-10-19 14:40:31.000 292 21246.09 331.00 43024.04 47985.19 2019-10-19 14:40:32.000 292 21246.09 330.96 43024.05 47985.16 2019-10-19 14:40:33.000 292 21246.04 330.92 43024.08 47985.16 2019-10-19 14:40:34.000 292 21246.00 330.90 43024.07 47985.17 2019-10-19 14:40:35.000 292 21246.00 330.89 43024.05 47985.15 2019-10-19 14:40:36.000 292 21245.99 330.87 43024.11 47985.16 2019-10-19 14:40:37.000 292 21245.99 330.86 43024.14 47985.16 2019-10-19 14:40:38.000 292 21245.96 330.87 43024.16 47985.18 2019-10-19 14:40:39.000 292 21245.98 330.89 43024.15 47985.17 2019-10-19 14:40:40.000 292 21245.98 330.89 43024.16 47985.18 2019-10-19 14:40:41.000 292 21245.96 330.90 43024.13 47985.16 2019-10-19 14:40:42.000 292 21245.93 330.89 43024.12 47985.19 2019-10-19 14:40:43.000 292 21245.93 330.92 43024.13 47985.16 2019-10-19 14:40:44.000 292 21245.92 330.97 43024.14 47985.13 2019-10-19 14:40:45.000 292 21245.91 331.00 43024.09 47985.11 2019-10-19 14:40:46.000 292 21245.88 331.00 43024.05 47985.08 2019-10-19 14:40:47.000 292 21245.85 330.98 43024.02 47985.03 2019-10-19 14:40:48.000 292 21245.82 330.97 43024.02 47984.99 2019-10-19 14:40:49.000 292 21245.78 331.00 43023.97 47984.99 2019-10-19 14:40:50.000 292 21245.81 331.00 43023.99 47984.96 2019-10-19 14:40:51.000 292 21245.82 331.00 43023.99 47984.99 2019-10-19 14:40:52.000 292 21245.81 331.03 43024.00 47984.94 2019-10-19 14:40:53.000 292 21245.80 331.05 43023.94 47984.96 2019-10-19 14:40:54.000 292 21245.80 331.04 43023.90 47984.89 2019-10-19 14:40:55.000 292 21245.79 331.02 43023.92 47984.90 2019-10-19 14:40:56.000 292 21245.78 331.02 43023.92 47984.85 2019-10-19 14:40:57.000 292 21245.80 331.04 43023.90 47984.87 2019-10-19 14:40:58.000 292 21245.81 331.06 43023.87 47984.88 2019-10-19 14:40:59.000 292 21245.82 331.06 43023.87 47984.84 2019-10-19 14:41:00.000 292 21245.78 331.07 43023.85 47984.86 2019-10-19 14:41:01.000 292 21245.79 331.06 43023.84 47984.82 2019-10-19 14:41:02.000 292 21245.76 331.06 43023.87 47984.82 2019-10-19 14:41:03.000 292 21245.75 331.06 43023.86 47984.80 2019-10-19 14:41:04.000 292 21245.73 331.05 43023.85 47984.79 2019-10-19 14:41:05.000 292 21245.68 331.00 43023.82 47984.78 2019-10-19 14:41:06.000 292 21245.64 330.96 43023.85 47984.75 2019-10-19 14:41:07.000 292 21245.62 330.95 43023.84 47984.73 2019-10-19 14:41:08.000 292 21245.58 330.91 43023.85 47984.74 2019-10-19 14:41:09.000 292 21245.55 330.88 43023.86 47984.76 2019-10-19 14:41:10.000 292 21245.56 330.86 43023.90 47984.73 2019-10-19 14:41:11.000 292 21245.59 330.86 43023.89 47984.76 2019-10-19 14:41:12.000 292 21245.60 330.87 43023.86 47984.76 2019-10-19 14:41:13.000 292 21245.56 330.85 43023.87 47984.75 2019-10-19 14:41:14.000 292 21245.57 330.84 43023.89 47984.76 2019-10-19 14:41:15.000 292 21245.61 330.80 43023.91 47984.78 2019-10-19 14:41:16.000 292 21245.59 330.78 43023.91 47984.79 2019-10-19 14:41:17.000 292 21245.58 330.80 43023.90 47984.78 2019-10-19 14:41:18.000 292 21245.59 330.80 43023.93 47984.79 2019-10-19 14:41:19.000 292 21245.60 330.77 43023.92 47984.80 2019-10-19 14:41:20.000 292 21245.58 330.74 43023.91 47984.77 2019-10-19 14:41:21.000 292 21245.60 330.67 43023.92 47984.78 2019-10-19 14:41:22.000 292 21245.62 330.59 43023.92 47984.81 2019-10-19 14:41:23.000 292 21245.67 330.56 43023.91 47984.84 2019-10-19 14:41:24.000 292 21245.71 330.55 43023.94 47984.88 2019-10-19 14:41:25.000 292 21245.73 330.57 43023.99 47984.92 2019-10-19 14:41:26.000 292 21245.79 330.56 43023.99 47984.90 2019-10-19 14:41:27.000 292 21245.84 330.54 43023.94 47984.93 2019-10-19 14:41:28.000 292 21245.86 330.51 43023.95 47984.91 2019-10-19 14:41:29.000 292 21245.86 330.49 43023.94 47984.91 2019-10-19 14:41:30.000 292 21245.89 330.44 43023.97 47984.94 2019-10-19 14:41:31.000 292 21245.91 330.41 43023.98 47984.98 2019-10-19 14:41:32.000 292 21245.89 330.39 43024.01 47984.97 2019-10-19 14:41:33.000 292 21245.89 330.36 43024.03 47984.96 2019-10-19 14:41:34.000 292 21245.89 330.32 43024.05 47984.99 2019-10-19 14:41:35.000 292 21245.93 330.31 43024.07 47985.01 2019-10-19 14:41:36.000 292 21245.94 330.27 43024.10 47985.04 2019-10-19 14:41:37.000 292 21245.94 330.22 43024.09 47985.07 2019-10-19 14:41:38.000 292 21245.93 330.18 43024.12 47985.09 2019-10-19 14:41:39.000 292 21245.94 330.19 43024.12 47985.12 2019-10-19 14:41:40.000 292 21245.95 330.21 43024.12 47985.10 2019-10-19 14:41:41.000 292 21245.97 330.19 43024.12 47985.13 2019-10-19 14:41:42.000 292 21246.00 330.19 43024.12 47985.14 2019-10-19 14:41:43.000 292 21245.99 330.16 43024.13 47985.15 2019-10-19 14:41:44.000 292 21245.99 330.13 43024.16 47985.13 2019-10-19 14:41:45.000 292 21246.00 330.15 43024.18 47985.15 2019-10-19 14:41:46.000 292 21246.02 330.18 43024.14 47985.17 2019-10-19 14:41:47.000 292 21246.03 330.16 43024.14 47985.15 2019-10-19 14:41:48.000 292 21246.02 330.17 43024.12 47985.15 2019-10-19 14:41:49.000 292 21246.05 330.15 43024.09 47985.13 2019-10-19 14:41:50.000 292 21246.03 330.16 43024.09 47985.17 2019-10-19 14:41:51.000 292 21246.01 330.19 43024.08 47985.12 2019-10-19 14:41:52.000 292 21246.05 330.23 43024.06 47985.10 2019-10-19 14:41:53.000 292 21246.10 330.21 43024.02 47985.13 2019-10-19 14:41:54.000 292 21246.09 330.18 43024.00 47985.08 2019-10-19 14:41:55.000 292 21246.11 330.12 43024.03 47985.10 2019-10-19 14:41:56.000 292 21246.12 330.05 43024.07 47985.12 2019-10-19 14:41:57.000 292 21246.15 330.04 43024.08 47985.16 2019-10-19 14:41:58.000 292 21246.18 330.02 43024.09 47985.19 2019-10-19 14:41:59.000 292 21246.17 330.04 43024.11 47985.20 2019-10-19 14:42:00.000 292 21246.19 330.05 43024.09 47985.20 2019-10-19 14:42:01.000 292 21246.25 330.02 43024.10 47985.22 2019-10-19 14:42:02.000 292 21246.29 330.00 43024.11 47985.21 2019-10-19 14:42:03.000 292 21246.29 329.99 43024.13 47985.23 2019-10-19 14:42:04.000 292 21246.27 330.01 43024.10 47985.27 2019-10-19 14:42:05.000 292 21246.30 329.98 43024.12 47985.26 2019-10-19 14:42:06.000 292 21246.30 329.94 43024.15 47985.28 2019-10-19 14:42:07.000 292 21246.31 329.93 43024.15 47985.29 2019-10-19 14:42:08.000 292 21246.30 329.98 43024.15 47985.29 2019-10-19 14:42:09.000 292 21246.27 330.03 43024.14 47985.26 2019-10-19 14:42:10.000 292 21246.25 330.07 43024.09 47985.26 2019-10-19 14:42:11.000 292 21246.25 330.09 43024.08 47985.24 2019-10-19 14:42:12.000 292 21246.24 330.16 43024.01 47985.19 2019-10-19 14:42:13.000 292 21246.25 330.22 43023.97 47985.18 2019-10-19 14:42:14.000 292 21246.22 330.25 43023.95 47985.09 2019-10-19 14:42:15.000 292 21246.19 330.25 43023.89 47985.04 2019-10-19 14:42:16.000 292 21246.18 330.27 43023.85 47985.03 2019-10-19 14:42:17.000 292 21246.20 330.28 43023.85 47985.00 2019-10-19 14:42:18.000 292 21246.19 330.21 43023.79 47984.95 2019-10-19 14:42:19.000 292 21246.17 330.19 43023.79 47984.97 2019-10-19 14:42:20.000 292 21246.18 330.16 43023.82 47984.99 2019-10-19 14:42:21.000 292 21246.22 330.16 43023.82 47984.98 2019-10-19 14:42:22.000 292 21246.25 330.17 43023.83 47984.99 2019-10-19 14:42:23.000 292 21246.24 330.19 43023.83 47985.00 2019-10-19 14:42:24.000 292 21246.25 330.16 43023.82 47984.98 2019-10-19 14:42:25.000 292 21246.24 330.17 43023.86 47985.00 2019-10-19 14:42:26.000 292 21246.22 330.15 43023.86 47985.01 2019-10-19 14:42:27.000 292 21246.24 330.11 43023.87 47985.03 2019-10-19 14:42:28.000 292 21246.23 330.10 43023.89 47985.03 2019-10-19 14:42:29.000 292 21246.21 330.11 43023.90 47985.04 2019-10-19 14:42:30.000 292 21246.18 330.14 43023.92 47985.07 2019-10-19 14:42:31.000 292 21246.16 330.14 43023.94 47985.04 2019-10-19 14:42:32.000 292 21246.17 330.11 43023.95 47985.03 2019-10-19 14:42:33.000 292 21246.12 330.12 43023.92 47985.01 2019-10-19 14:42:34.000 292 21246.16 330.07 43023.94 47985.05 2019-10-19 14:42:35.000 292 21246.15 330.03 43023.95 47985.04 2019-10-19 14:42:36.000 292 21246.17 329.97 43023.97 47985.07 2019-10-19 14:42:37.000 292 21246.17 329.98 43023.99 47985.11 2019-10-19 14:42:38.000 292 21246.17 329.96 43024.04 47985.13 2019-10-19 14:42:39.000 292 21246.16 329.94 43024.03 47985.12 2019-10-19 14:42:40.000 292 21246.11 329.87 43024.04 47985.17 2019-10-19 14:42:41.000 292 21246.08 329.80 43024.09 47985.16 2019-10-19 14:42:42.000 292 21246.08 329.79 43024.10 47985.17 2019-10-19 14:42:43.000 292 21246.06 329.82 43024.13 47985.21 2019-10-19 14:42:44.000 292 21246.09 329.83 43024.14 47985.24 2019-10-19 14:42:45.000 292 21246.13 329.84 43024.13 47985.23 2019-10-19 14:42:46.000 292 21246.12 329.87 43024.15 47985.25 2019-10-19 14:42:47.000 292 21246.13 329.90 43024.14 47985.23 2019-10-19 14:42:48.000 292 21246.16 329.92 43024.14 47985.23 2019-10-19 14:42:49.000 292 21246.21 329.94 43024.12 47985.22 2019-10-19 14:42:50.000 292 21246.22 330.00 43024.06 47985.20 2019-10-19 14:42:51.000 292 21246.19 329.99 43024.03 47985.21 2019-10-19 14:42:52.000 292 21246.10 330.00 43024.04 47985.17 2019-10-19 14:42:53.000 292 21246.07 330.01 43024.06 47985.15 2019-10-19 14:42:54.000 292 21246.06 330.01 43024.02 47985.10 2019-10-19 14:42:55.000 292 21246.03 330.05 43024.02 47985.16 2019-10-19 14:42:56.000 292 21246.00 330.05 43024.02 47985.07 2019-10-19 14:42:57.000 292 21246.00 330.03 43024.07 47985.13 2019-10-19 14:42:58.000 292 21246.00 330.04 43024.07 47985.10 2019-10-19 14:42:59.000 292 21245.99 330.06 43024.06 47985.13 2019-10-19 14:43:00.000 292 21245.98 330.09 43024.06 47985.12 2019-10-19 14:43:01.000 292 21246.00 330.07 43024.08 47985.12 2019-10-19 14:43:02.000 292 21246.01 330.05 43024.09 47985.11 2019-10-19 14:43:03.000 292 21246.02 330.02 43024.09 47985.15 2019-10-19 14:43:04.000 292 21246.03 330.06 43024.11 47985.15 2019-10-19 14:43:05.000 292 21246.05 330.08 43024.11 47985.17 2019-10-19 14:43:06.000 292 21246.05 330.10 43024.13 47985.17 2019-10-19 14:43:07.000 292 21246.04 330.12 43024.12 47985.17 2019-10-19 14:43:08.000 292 21246.08 330.12 43024.12 47985.17 2019-10-19 14:43:09.000 292 21246.08 330.10 43024.12 47985.14 2019-10-19 14:43:10.000 292 21246.04 330.11 43024.16 47985.16 2019-10-19 14:43:11.000 292 21246.04 330.12 43024.15 47985.18 2019-10-19 14:43:12.000 292 21246.01 330.15 43024.15 47985.17 2019-10-19 14:43:13.000 292 21245.93 330.17 43024.14 47985.15 2019-10-19 14:43:14.000 292 21245.90 330.22 43024.11 47985.11 2019-10-19 14:43:15.000 292 21245.90 330.26 43024.08 47985.08 2019-10-19 14:43:16.000 292 21245.91 330.28 43024.08 47985.06 2019-10-19 14:43:17.000 292 21245.89 330.31 43024.06 47985.06 2019-10-19 14:43:18.000 292 21245.86 330.33 43024.01 47985.00 2019-10-19 14:43:19.000 292 21245.86 330.36 43024.03 47984.98 2019-10-19 14:43:20.000 292 21245.85 330.41 43024.05 47984.99 2019-10-19 14:43:21.000 292 21245.85 330.41 43024.04 47984.98 2019-10-19 14:43:22.000 292 21245.87 330.43 43024.00 47984.96 2019-10-19 14:43:23.000 292 21245.87 330.46 43024.00 47984.98 2019-10-19 14:43:24.000 292 21245.90 330.46 43024.01 47984.99 2019-10-19 14:43:25.000 292 21245.93 330.51 43023.99 47984.99 2019-10-19 14:43:26.000 292 21245.94 330.54 43024.00 47985.01 2019-10-19 14:43:27.000 292 21245.96 330.55 43024.00 47985.01 2019-10-19 14:43:28.000 292 21245.98 330.58 43023.99 47985.00 2019-10-19 14:43:29.000 292 21245.98 330.60 43023.96 47985.00 2019-10-19 14:43:30.000 292 21245.94 330.56 43024.00 47984.98 2019-10-19 14:43:31.000 292 21245.92 330.52 43024.06 47984.99 2019-10-19 14:43:32.000 292 21245.91 330.54 43024.07 47985.01 2019-10-19 14:43:33.000 292 21245.92 330.56 43024.08 47985.07 2019-10-19 14:43:34.000 292 21245.89 330.59 43024.07 47985.04 2019-10-19 14:43:35.000 292 21245.92 330.62 43024.07 47985.02 2019-10-19 14:43:36.000 292 21245.94 330.68 43024.05 47985.07 2019-10-19 14:43:37.000 292 21245.95 330.68 43024.03 47985.04 2019-10-19 14:43:38.000 292 21245.94 330.68 43024.05 47985.05 2019-10-19 14:43:39.000 292 21245.94 330.69 43024.05 47985.01 2019-10-19 14:43:40.000 292 21246.00 330.68 43024.04 47984.99 2019-10-19 14:43:41.000 292 21246.00 330.68 43024.01 47985.04 2019-10-19 14:43:42.000 292 21246.02 330.68 43024.00 47985.01 2019-10-19 14:43:43.000 292 21246.07 330.65 43024.04 47985.04 2019-10-19 14:43:44.000 292 21246.09 330.62 43024.05 47985.06 2019-10-19 14:43:45.000 292 21246.08 330.62 43024.03 47985.08 2019-10-19 14:43:46.000 292 21246.09 330.59 43024.02 47985.06 2019-10-19 14:43:47.000 292 21246.11 330.61 43024.03 47985.10 2019-10-19 14:43:48.000 292 21246.10 330.59 43024.08 47985.14 2019-10-19 14:43:49.000 292 21246.12 330.57 43024.08 47985.16 2019-10-19 14:43:50.000 292 21246.11 330.53 43024.11 47985.19 2019-10-19 14:43:51.000 292 21246.15 330.50 43024.15 47985.22 2019-10-19 14:43:52.000 292 21246.15 330.45 43024.18 47985.27 2019-10-19 14:43:53.000 292 21246.15 330.40 43024.21 47985.29 2019-10-19 14:43:54.000 292 21246.18 330.35 43024.29 47985.31 2019-10-19 14:43:55.000 292 21246.20 330.36 43024.33 47985.41 2019-10-19 14:43:56.000 292 21246.21 330.35 43024.38 47985.42 2019-10-19 14:43:57.000 292 21246.18 330.35 43024.39 47985.46 2019-10-19 14:43:58.000 292 21246.15 330.36 43024.44 47985.47 2019-10-19 14:43:59.000 292 21246.17 330.36 43024.45 47985.50 2019-10-19 14:44:00.000 292 21246.16 330.38 43024.46 47985.50 2019-10-19 14:44:01.000 292 21246.18 330.37 43024.47 47985.54 2019-10-19 14:44:02.000 292 21246.20 330.38 43024.44 47985.55 2019-10-19 14:44:03.000 292 21246.20 330.38 43024.45 47985.57 2019-10-19 14:44:04.000 292 21246.23 330.44 43024.49 47985.56 2019-10-19 14:44:05.000 292 21246.22 330.47 43024.45 47985.60 2019-10-19 14:44:06.000 292 21246.25 330.46 43024.44 47985.57 2019-10-19 14:44:07.000 292 21246.22 330.48 43024.44 47985.56 2019-10-19 14:44:08.000 292 21246.22 330.48 43024.42 47985.57 2019-10-19 14:44:09.000 292 21246.21 330.51 43024.46 47985.57 2019-10-19 14:44:10.000 292 21246.18 330.56 43024.47 47985.56 2019-10-19 14:44:11.000 292 21246.17 330.59 43024.44 47985.54 2019-10-19 14:44:12.000 292 21246.20 330.61 43024.43 47985.50 2019-10-19 14:44:13.000 292 21246.24 330.67 43024.37 47985.51 2019-10-19 14:44:14.000 292 21246.29 330.67 43024.34 47985.46 2019-10-19 14:44:15.000 292 21246.29 330.68 43024.28 47985.47 2019-10-19 14:44:16.000 292 21246.26 330.68 43024.24 47985.44 2019-10-19 14:44:17.000 292 21246.29 330.68 43024.26 47985.42 2019-10-19 14:44:18.000 292 21246.35 330.68 43024.23 47985.41 2019-10-19 14:44:19.000 292 21246.36 330.73 43024.22 47985.43 2019-10-19 14:44:20.000 292 21246.38 330.72 43024.19 47985.41 2019-10-19 14:44:21.000 292 21246.38 330.73 43024.20 47985.41 2019-10-19 14:44:22.000 292 21246.40 330.73 43024.20 47985.40 2019-10-19 14:44:23.000 292 21246.42 330.71 43024.17 47985.41 2019-10-19 14:44:24.000 292 21246.43 330.73 43024.16 47985.42 2019-10-19 14:44:25.000 292 21246.41 330.76 43024.13 47985.38 2019-10-19 14:44:26.000 292 21246.45 330.77 43024.11 47985.40 2019-10-19 14:44:27.000 292 21246.50 330.77 43024.09 47985.39 2019-10-19 14:44:28.000 292 21246.52 330.77 43024.06 47985.39 2019-10-19 14:44:29.000 292 21246.55 330.79 43024.07 47985.36 2019-10-19 14:44:30.000 292 21246.59 330.79 43024.11 47985.39 2019-10-19 14:44:31.000 292 21246.61 330.77 43024.08 47985.40 2019-10-19 14:44:32.000 292 21246.59 330.76 43024.07 47985.38 2019-10-19 14:44:33.000 292 21246.61 330.75 43024.09 47985.38 2019-10-19 14:44:34.000 292 21246.62 330.74 43024.05 47985.41 2019-10-19 14:44:35.000 292 21246.59 330.75 43024.03 47985.40 2019-10-19 14:44:36.000 292 21246.60 330.71 43024.07 47985.40 2019-10-19 14:44:37.000 292 21246.60 330.65 43024.06 47985.42 2019-10-19 14:44:38.000 292 21246.58 330.65 43024.09 47985.41 2019-10-19 14:44:39.000 292 21246.59 330.64 43024.10 47985.41 2019-10-19 14:44:40.000 292 21246.58 330.65 43024.10 47985.44 2019-10-19 14:44:41.000 292 21246.61 330.64 43024.11 47985.44 2019-10-19 14:44:42.000 292 21246.60 330.63 43024.13 47985.46 2019-10-19 14:44:43.000 292 21246.60 330.61 43024.13 47985.44 2019-10-19 14:44:44.000 292 21246.61 330.57 43024.15 47985.48 2019-10-19 14:44:45.000 292 21246.62 330.52 43024.19 47985.48 2019-10-19 14:44:46.000 292 21246.60 330.46 43024.27 47985.51 2019-10-19 14:44:47.000 292 21246.57 330.42 43024.28 47985.55 2019-10-19 14:44:48.000 292 21246.58 330.37 43024.32 47985.61 2019-10-19 14:44:49.000 292 21246.57 330.36 43024.38 47985.60 2019-10-19 14:44:50.000 292 21246.57 330.35 43024.39 47985.63 2019-10-19 14:44:51.000 292 21246.56 330.37 43024.38 47985.66 2019-10-19 14:44:52.000 292 21246.59 330.37 43024.37 47985.65 2019-10-19 14:44:53.000 292 21246.63 330.40 43024.38 47985.67 2019-10-19 14:44:54.000 292 21246.67 330.43 43024.36 47985.68 2019-10-19 14:44:55.000 292 21246.67 330.47 43024.35 47985.68 2019-10-19 14:44:56.000 292 21246.68 330.46 43024.33 47985.66 2019-10-19 14:44:57.000 292 21246.73 330.45 43024.31 47985.63 2019-10-19 14:44:58.000 292 21246.72 330.47 43024.26 47985.63 2019-10-19 14:44:59.000 292 21246.72 330.48 43024.25 47985.61 2019-10-19 14:45:00.000 292 21246.69 330.47 43024.26 47985.62 2019-10-19 14:45:01.000 292 21246.70 330.45 43024.24 47985.56 2019-10-19 14:45:02.000 292 21246.72 330.46 43024.25 47985.60 2019-10-19 14:45:03.000 292 21246.74 330.46 43024.20 47985.57 2019-10-19 14:45:04.000 292 21246.75 330.49 43024.19 47985.60 2019-10-19 14:45:05.000 292 21246.78 330.51 43024.19 47985.58 2019-10-19 14:45:06.000 292 21246.81 330.54 43024.17 47985.56 2019-10-19 14:45:07.000 292 21246.82 330.52 43024.16 47985.57 2019-10-19 14:45:08.000 292 21246.80 330.52 43024.13 47985.56 2019-10-19 14:45:09.000 292 21246.81 330.46 43024.12 47985.54 2019-10-19 14:45:10.000 292 21246.83 330.44 43024.16 47985.56 2019-10-19 14:45:11.000 292 21246.81 330.43 43024.16 47985.55 2019-10-19 14:45:12.000 292 21246.85 330.43 43024.16 47985.61 2019-10-19 14:45:13.000 292 21246.88 330.43 43024.19 47985.60 2019-10-19 14:45:14.000 292 21246.90 330.41 43024.16 47985.60 2019-10-19 14:45:15.000 292 21246.91 330.39 43024.20 47985.60 2019-10-19 14:45:16.000 292 21246.91 330.46 43024.16 47985.63 2019-10-19 14:45:17.000 292 21246.86 330.57 43024.13 47985.60 2019-10-19 14:45:18.000 292 21246.88 330.65 43024.06 47985.56 2019-10-19 14:45:19.000 292 21246.88 330.66 43024.01 47985.55 2019-10-19 14:45:20.000 292 21246.90 330.71 43023.98 47985.47 2019-10-19 14:45:21.000 292 21246.87 330.78 43023.95 47985.43 2019-10-19 14:45:22.000 292 21246.85 330.81 43023.87 47985.42 2019-10-19 14:45:23.000 292 21246.91 330.86 43023.83 47985.35 2019-10-19 14:45:24.000 292 21246.89 330.85 43023.75 47985.28 2019-10-19 14:45:25.000 292 21246.87 330.84 43023.74 47985.27 2019-10-19 14:45:26.000 292 21246.90 330.80 43023.75 47985.25 2019-10-19 14:45:27.000 292 21246.99 330.78 43023.75 47985.25 2019-10-19 14:45:28.000 292 21246.99 330.76 43023.75 47985.27 2019-10-19 14:45:29.000 292 21247.02 330.70 43023.78 47985.28 2019-10-19 14:45:30.000 292 21247.02 330.71 43023.77 47985.27 2019-10-19 14:45:31.000 292 21247.07 330.70 43023.80 47985.34 2019-10-19 14:45:32.000 292 21247.07 330.73 43023.80 47985.35 2019-10-19 14:45:33.000 292 21247.06 330.73 43023.77 47985.32 2019-10-19 14:45:34.000 292 21247.05 330.73 43023.76 47985.32 2019-10-19 14:45:35.000 292 21247.07 330.70 43023.79 47985.36 2019-10-19 14:45:36.000 292 21247.05 330.69 43023.82 47985.35 2019-10-19 14:45:37.000 292 21247.02 330.69 43023.81 47985.36 2019-10-19 14:45:38.000 292 21247.03 330.70 43023.81 47985.39 2019-10-19 14:45:39.000 292 21247.01 330.73 43023.76 47985.34 2019-10-19 14:45:40.000 292 21246.99 330.75 43023.74 47985.33 2019-10-19 14:45:41.000 292 21246.98 330.74 43023.76 47985.28 2019-10-19 14:45:42.000 292 21246.95 330.74 43023.76 47985.27 2019-10-19 14:45:43.000 292 21246.94 330.74 43023.72 47985.26 2019-10-19 14:45:44.000 292 21246.98 330.74 43023.71 47985.22 2019-10-19 14:45:45.000 292 21246.99 330.71 43023.72 47985.27 2019-10-19 14:45:46.000 292 21246.99 330.70 43023.73 47985.26 2019-10-19 14:45:47.000 292 21246.99 330.68 43023.73 47985.28 2019-10-19 14:45:48.000 292 21247.01 330.67 43023.73 47985.28 2019-10-19 14:45:49.000 292 21247.01 330.68 43023.73 47985.28 2019-10-19 14:45:50.000 292 21247.01 330.68 43023.75 47985.30 2019-10-19 14:45:51.000 292 21247.01 330.67 43023.79 47985.31 2019-10-19 14:45:52.000 292 21247.03 330.66 43023.82 47985.34 2019-10-19 14:45:53.000 292 21247.02 330.65 43023.81 47985.36 2019-10-19 14:45:54.000 292 21247.02 330.65 43023.83 47985.35 2019-10-19 14:45:55.000 292 21247.01 330.63 43023.81 47985.37 2019-10-19 14:45:56.000 292 21247.04 330.63 43023.80 47985.38 2019-10-19 14:45:57.000 292 21247.06 330.63 43023.83 47985.36 2019-10-19 14:45:58.000 292 21247.05 330.60 43023.84 47985.44 2019-10-19 14:45:59.000 292 21247.05 330.66 43023.86 47985.38 2019-10-19 14:46:00.000 292 21247.03 330.76 43023.84 47985.39 2019-10-19 14:46:01.000 292 21247.04 330.82 43023.78 47985.36 2019-10-19 14:46:02.000 292 21247.07 330.84 43023.75 47985.33 2019-10-19 14:46:03.000 292 21247.06 330.87 43023.75 47985.32 2019-10-19 14:46:04.000 292 21247.05 330.85 43023.71 47985.31 2019-10-19 14:46:05.000 292 21247.05 330.84 43023.73 47985.31 2019-10-19 14:46:06.000 292 21247.06 330.84 43023.72 47985.29 2019-10-19 14:46:07.000 292 21247.08 330.82 43023.73 47985.30 2019-10-19 14:46:08.000 292 21247.09 330.78 43023.75 47985.30 2019-10-19 14:46:09.000 292 21247.07 330.72 43023.80 47985.30 2019-10-19 14:46:10.000 292 21247.02 330.69 43023.84 47985.37 2019-10-19 14:46:11.000 292 21247.01 330.67 43023.86 47985.37 2019-10-19 14:46:12.000 292 21246.99 330.65 43023.88 47985.41 2019-10-19 14:46:13.000 292 21246.98 330.63 43023.91 47985.44 2019-10-19 14:46:14.000 292 21246.99 330.58 43023.95 47985.47 2019-10-19 14:46:15.000 292 21246.98 330.57 43023.98 47985.46 2019-10-19 14:46:16.000 292 21246.97 330.58 43024.00 47985.52 2019-10-19 14:46:17.000 292 21246.93 330.60 43023.99 47985.49 2019-10-19 14:46:18.000 292 21246.89 330.61 43023.99 47985.50 2019-10-19 14:46:19.000 292 21246.85 330.63 43023.97 47985.47 2019-10-19 14:46:20.000 292 21246.79 330.65 43023.97 47985.44 2019-10-19 14:46:21.000 292 21246.74 330.69 43023.95 47985.39 2019-10-19 14:46:22.000 292 21246.67 330.73 43023.90 47985.34 2019-10-19 14:46:23.000 292 21246.64 330.72 43023.88 47985.30 2019-10-19 14:46:24.000 292 21246.58 330.72 43023.84 47985.23 2019-10-19 14:46:25.000 292 21246.51 330.74 43023.82 47985.20 2019-10-19 14:46:26.000 292 21246.49 330.74 43023.80 47985.12 2019-10-19 14:46:27.000 292 21246.49 330.69 43023.82 47985.15 2019-10-19 14:46:28.000 292 21246.51 330.68 43023.80 47985.11 2019-10-19 14:46:29.000 292 21246.47 330.65 43023.82 47985.09 2019-10-19 14:46:30.000 292 21246.43 330.64 43023.84 47985.12 2019-10-19 14:46:31.000 292 21246.45 330.63 43023.86 47985.13 2019-10-19 14:46:32.000 292 21246.41 330.61 43023.92 47985.15 2019-10-19 14:46:33.000 292 21246.40 330.61 43023.94 47985.14 2019-10-19 14:46:34.000 292 21246.41 330.63 43023.96 47985.17 2019-10-19 14:46:35.000 292 21246.42 330.68 43023.94 47985.18 2019-10-19 14:46:36.000 292 21246.41 330.70 43023.91 47985.18 2019-10-19 14:46:37.000 292 21246.41 330.67 43023.96 47985.17 2019-10-19 14:46:38.000 292 21246.45 330.68 43023.99 47985.17 2019-10-19 14:46:39.000 292 21246.49 330.65 43023.98 47985.20 2019-10-19 14:46:40.000 292 21246.48 330.68 43024.01 47985.23 2019-10-19 14:46:41.000 292 21246.45 330.71 43024.03 47985.23 2019-10-19 14:46:42.000 292 21246.37 330.73 43024.03 47985.23 2019-10-19 14:46:43.000 292 21246.30 330.73 43024.03 47985.24 2019-10-19 14:46:44.000 292 21246.30 330.76 43024.05 47985.21 2019-10-19 14:46:45.000 292 21246.40 330.73 43024.04 47985.20 2019-10-19 14:46:46.000 292 21246.41 330.70 43024.10 47985.26 2019-10-19 14:46:47.000 292 21246.47 330.72 43024.13 47985.33 2019-10-19 14:46:48.000 292 21246.51 330.77 43024.17 47985.38 2019-10-19 14:46:49.000 292 21246.53 330.76 43024.15 47985.43 2019-10-19 14:46:50.000 292 21246.50 330.77 43024.18 47985.41 2019-10-19 14:46:51.000 292 21246.49 330.80 43024.20 47985.43 2019-10-19 14:46:52.000 292 21246.43 330.88 43024.16 47985.44 2019-10-19 14:46:53.000 292 21246.40 330.94 43024.13 47985.38 2019-10-19 14:46:54.000 292 21246.37 330.97 43024.12 47985.36 2019-10-19 14:46:55.000 292 21246.38 330.96 43024.12 47985.32 2019-10-19 14:46:56.000 292 21246.35 330.95 43024.11 47985.30 2019-10-19 14:46:57.000 292 21246.35 330.97 43024.08 47985.31 2019-10-19 14:46:58.000 292 21246.36 330.96 43024.12 47985.32 2019-10-19 14:46:59.000 292 21246.35 330.94 43024.13 47985.31 2019-10-19 14:47:00.000 292 21246.36 330.93 43024.17 47985.29 2019-10-19 14:47:01.000 292 21246.35 330.96 43024.16 47985.33 2019-10-19 14:47:02.000 292 21246.35 330.98 43024.13 47985.33 2019-10-19 14:47:03.000 292 21246.35 331.01 43024.15 47985.32 2019-10-19 14:47:04.000 292 21246.35 331.05 43024.11 47985.34 2019-10-19 14:47:05.000 292 21246.38 331.06 43024.13 47985.35 2019-10-19 14:47:06.000 292 21246.41 331.08 43024.12 47985.35 2019-10-19 14:47:07.000 292 21246.45 331.06 43024.12 47985.36 2019-10-19 14:47:08.000 292 21246.49 331.02 43024.13 47985.36 2019-10-19 14:47:09.000 292 21246.51 330.99 43024.16 47985.40 2019-10-19 14:47:10.000 292 21246.53 331.01 43024.12 47985.43 2019-10-19 14:47:11.000 292 21246.55 331.03 43024.15 47985.48 2019-10-19 14:47:12.000 292 21246.57 331.05 43024.16 47985.47 2019-10-19 14:47:13.000 292 21246.58 331.05 43024.14 47985.44 2019-10-19 14:47:14.000 292 21246.58 331.00 43024.11 47985.48 2019-10-19 14:47:15.000 292 21246.56 330.97 43024.16 47985.46 2019-10-19 14:47:16.000 292 21246.56 330.97 43024.18 47985.49 2019-10-19 14:47:17.000 292 21246.58 330.96 43024.20 47985.48 2019-10-19 14:47:18.000 292 21246.57 330.94 43024.23 47985.50 2019-10-19 14:47:19.000 292 21246.60 330.93 43024.27 47985.55 2019-10-19 14:47:20.000 292 21246.59 330.90 43024.30 47985.57 2019-10-19 14:47:21.000 292 21246.60 330.90 43024.29 47985.58 2019-10-19 14:47:22.000 292 21246.60 330.93 43024.30 47985.61 2019-10-19 14:47:23.000 292 21246.60 330.91 43024.35 47985.61 2019-10-19 14:47:24.000 292 21246.60 330.88 43024.36 47985.63 2019-10-19 14:47:25.000 292 21246.59 330.90 43024.35 47985.65 2019-10-19 14:47:26.000 292 21246.55 330.89 43024.36 47985.63 2019-10-19 14:47:27.000 292 21246.54 330.90 43024.35 47985.61 2019-10-19 14:47:28.000 292 21246.55 330.90 43024.33 47985.59 2019-10-19 14:47:29.000 292 21246.56 330.86 43024.33 47985.60 2019-10-19 14:47:30.000 292 21246.55 330.87 43024.35 47985.57 2019-10-19 14:47:31.000 292 21246.55 330.84 43024.36 47985.59 2019-10-19 14:47:32.000 292 21246.55 330.83 43024.32 47985.63 2019-10-19 14:47:33.000 292 21246.56 330.80 43024.35 47985.62 2019-10-19 14:47:34.000 292 21246.55 330.77 43024.38 47985.61 2019-10-19 14:47:35.000 292 21246.57 330.75 43024.37 47985.62 2019-10-19 14:47:36.000 292 21246.58 330.70 43024.41 47985.68 2019-10-19 14:47:37.000 292 21246.58 330.67 43024.43 47985.68 2019-10-19 14:47:38.000 292 21246.60 330.69 43024.45 47985.72 2019-10-19 14:47:39.000 292 21246.61 330.71 43024.49 47985.73 2019-10-19 14:47:40.000 292 21246.64 330.71 43024.49 47985.76 2019-10-19 14:47:41.000 292 21246.66 330.72 43024.48 47985.76 2019-10-19 14:47:42.000 292 21246.66 330.77 43024.46 47985.74 2019-10-19 14:47:43.000 292 21246.66 330.78 43024.45 47985.75 2019-10-19 14:47:44.000 292 21246.64 330.80 43024.47 47985.74 2019-10-19 14:47:45.000 292 21246.62 330.81 43024.48 47985.72 2019-10-19 14:47:46.000 292 21246.58 330.84 43024.46 47985.70 2019-10-19 14:47:47.000 292 21246.54 330.86 43024.47 47985.71 2019-10-19 14:47:48.000 292 21246.53 330.84 43024.47 47985.70 2019-10-19 14:47:49.000 292 21246.53 330.85 43024.44 47985.68 2019-10-19 14:47:50.000 292 21246.51 330.84 43024.47 47985.68 2019-10-19 14:47:51.000 292 21246.50 330.84 43024.43 47985.65 2019-10-19 14:47:52.000 292 21246.49 330.88 43024.45 47985.66 2019-10-19 14:47:53.000 292 21246.52 330.93 43024.46 47985.67 2019-10-19 14:47:54.000 292 21246.60 330.96 43024.42 47985.67 2019-10-19 14:47:55.000 292 21246.61 330.99 43024.43 47985.65 2019-10-19 14:47:56.000 292 21246.64 331.06 43024.37 47985.65 2019-10-19 14:47:57.000 292 21246.65 331.10 43024.33 47985.62 2019-10-19 14:47:58.000 292 21246.66 331.13 43024.27 47985.59 2019-10-19 14:47:59.000 292 21246.66 331.13 43024.25 47985.56 2019-10-19 14:48:00.000 292 21246.67 331.17 43024.25 47985.54 2019-10-19 14:48:01.000 292 21246.65 331.19 43024.21 47985.54 2019-10-19 14:48:02.000 292 21246.69 331.19 43024.21 47985.51 2019-10-19 14:48:03.000 292 21246.70 331.22 43024.19 47985.53 2019-10-19 14:48:04.000 292 21246.71 331.26 43024.18 47985.51 2019-10-19 14:48:05.000 292 21246.77 331.31 43024.16 47985.53 2019-10-19 14:48:06.000 292 21246.82 331.34 43024.12 47985.50 2019-10-19 14:48:07.000 292 21246.83 331.34 43024.13 47985.51 2019-10-19 14:48:08.000 292 21246.87 331.37 43024.09 47985.47 2019-10-19 14:48:09.000 292 21246.85 331.41 43024.06 47985.49 2019-10-19 14:48:10.000 292 21246.86 331.42 43024.02 47985.46 2019-10-19 14:48:11.000 292 21246.87 331.40 43023.97 47985.44 2019-10-19 14:48:12.000 292 21246.91 331.42 43023.96 47985.41 2019-10-19 14:48:13.000 292 21246.93 331.49 43023.93 47985.42 2019-10-19 14:48:14.000 292 21246.91 331.56 43023.87 47985.38 2019-10-19 14:48:15.000 292 21246.90 331.57 43023.85 47985.33 2019-10-19 14:48:16.000 292 21246.89 331.59 43023.81 47985.31 2019-10-19 14:48:17.000 292 21246.93 331.60 43023.78 47985.28 2019-10-19 14:48:18.000 292 21246.89 331.63 43023.74 47985.25 2019-10-19 14:48:19.000 292 21246.87 331.64 43023.68 47985.23 2019-10-19 14:48:20.000 292 21246.90 331.62 43023.68 47985.17 2019-10-19 14:48:21.000 292 21246.94 331.58 43023.68 47985.19 2019-10-19 14:48:22.000 292 21246.94 331.57 43023.69 47985.19 2019-10-19 14:48:23.000 292 21246.99 331.55 43023.69 47985.20 2019-10-19 14:48:24.000 292 21247.05 331.51 43023.70 47985.23 2019-10-19 14:48:25.000 292 21247.08 331.51 43023.75 47985.28 2019-10-19 14:48:26.000 292 21247.03 331.52 43023.81 47985.30 2019-10-19 14:48:27.000 292 21247.01 331.48 43023.77 47985.32 2019-10-19 14:48:28.000 292 21247.05 331.41 43023.81 47985.32 2019-10-19 14:48:29.000 292 21247.10 331.35 43023.89 47985.38 2019-10-19 14:48:30.000 292 21247.17 331.36 43023.93 47985.46 2019-10-19 14:48:31.000 292 21247.15 331.39 43023.95 47985.48 2019-10-19 14:48:32.000 292 21247.14 331.41 43023.94 47985.48 2019-10-19 14:48:33.000 292 21247.17 331.42 43023.92 47985.52 2019-10-19 14:48:34.000 292 21247.19 331.43 43023.94 47985.51 2019-10-19 14:48:35.000 292 21247.17 331.51 43023.95 47985.51 2019-10-19 14:48:36.000 292 21247.20 331.61 43023.91 47985.52 2019-10-19 14:48:37.000 292 21247.26 331.70 43023.85 47985.50 2019-10-19 14:48:38.000 292 21247.28 331.79 43023.78 47985.46 2019-10-19 14:48:39.000 292 21247.28 331.82 43023.73 47985.41 2019-10-19 14:48:40.000 292 21247.32 331.80 43023.72 47985.37 2019-10-19 14:48:41.000 292 21247.34 331.80 43023.71 47985.37 2019-10-19 14:48:42.000 292 21247.38 331.80 43023.71 47985.38 2019-10-19 14:48:43.000 292 21247.39 331.79 43023.70 47985.40 2019-10-19 14:48:44.000 292 21247.39 331.74 43023.72 47985.43 2019-10-19 14:48:45.000 292 21247.41 331.70 43023.74 47985.43 2019-10-19 14:48:46.000 292 21247.39 331.69 43023.76 47985.46 2019-10-19 14:48:47.000 292 21247.39 331.66 43023.79 47985.47 2019-10-19 14:48:48.000 292 21247.38 331.69 43023.81 47985.50 2019-10-19 14:48:49.000 292 21247.36 331.73 43023.83 47985.50 2019-10-19 14:48:50.000 292 21247.38 331.75 43023.82 47985.50 2019-10-19 14:48:51.000 292 21247.38 331.78 43023.76 47985.48 2019-10-19 14:48:52.000 292 21247.40 331.79 43023.73 47985.47 2019-10-19 14:48:53.000 292 21247.43 331.76 43023.73 47985.45 2019-10-19 14:48:54.000 292 21247.47 331.78 43023.73 47985.46 2019-10-19 14:48:55.000 292 21247.50 331.78 43023.75 47985.48 2019-10-19 14:48:56.000 292 21247.52 331.77 43023.72 47985.47 2019-10-19 14:48:57.000 292 21247.51 331.80 43023.71 47985.47 2019-10-19 14:48:58.000 292 21247.52 331.79 43023.71 47985.46 2019-10-19 14:48:59.000 292 21247.46 331.80 43023.72 47985.46 2019-10-19 14:49:00.000 292 21247.47 331.81 43023.71 47985.48 2019-10-19 14:49:01.000 292 21247.46 331.82 43023.69 47985.43 2019-10-19 14:49:02.000 292 21247.45 331.79 43023.68 47985.42 2019-10-19 14:49:03.000 292 21247.46 331.79 43023.70 47985.45 2019-10-19 14:49:04.000 292 21247.46 331.77 43023.73 47985.43 2019-10-19 14:49:05.000 292 21247.46 331.67 43023.74 47985.43 2019-10-19 14:49:06.000 292 21247.42 331.54 43023.80 47985.50 2019-10-19 14:49:07.000 292 21247.42 331.48 43023.84 47985.52 2019-10-19 14:49:08.000 292 21247.42 331.53 43023.94 47985.56 2019-10-19 14:49:09.000 292 21247.41 331.61 43023.92 47985.61 2019-10-19 14:49:10.000 292 21247.42 331.61 43023.90 47985.63 2019-10-19 14:49:11.000 292 21247.46 331.59 43023.89 47985.59 2019-10-19 14:49:12.000 292 21247.47 331.59 43023.88 47985.62 2019-10-19 14:49:13.000 292 21247.43 331.59 43023.88 47985.59 2019-10-19 14:49:14.000 292 21247.36 331.69 43023.89 47985.61 2019-10-19 14:49:15.000 292 21247.29 331.85 43023.82 47985.57 2019-10-19 14:49:16.000 292 21247.24 331.97 43023.74 47985.45 2019-10-19 14:49:17.000 292 21247.19 332.02 43023.67 47985.34 2019-10-19 14:49:18.000 292 21247.16 331.98 43023.61 47985.27 2019-10-19 14:49:19.000 292 21247.14 331.94 43023.58 47985.24 2019-10-19 14:49:20.000 292 21247.15 331.89 43023.59 47985.22 2019-10-19 14:49:21.000 292 21247.18 331.85 43023.62 47985.22 2019-10-19 14:49:22.000 292 21247.19 331.82 43023.65 47985.27 2019-10-19 14:49:23.000 292 21247.20 331.80 43023.65 47985.28 2019-10-19 14:49:24.000 292 21247.17 331.80 43023.65 47985.27 2019-10-19 14:49:25.000 292 21247.12 331.82 43023.68 47985.27 2019-10-19 14:49:26.000 292 21247.09 331.84 43023.69 47985.28 2019-10-19 14:49:27.000 292 21247.13 331.88 43023.70 47985.31 2019-10-19 14:49:28.000 292 21247.15 331.85 43023.69 47985.25 2019-10-19 14:49:29.000 292 21247.18 331.81 43023.67 47985.26 2019-10-19 14:49:30.000 292 21247.22 331.79 43023.67 47985.30 2019-10-19 14:49:31.000 292 21247.21 331.77 43023.71 47985.32 2019-10-19 14:49:32.000 292 21247.23 331.78 43023.72 47985.36 2019-10-19 14:49:33.000 292 21247.25 331.77 43023.77 47985.39 2019-10-19 14:49:34.000 292 21247.25 331.77 43023.80 47985.42 2019-10-19 14:49:35.000 292 21247.27 331.75 43023.82 47985.41 2019-10-19 14:49:36.000 292 21247.27 331.77 43023.84 47985.47 2019-10-19 14:49:37.000 292 21247.33 331.77 43023.83 47985.49 2019-10-19 14:49:38.000 292 21247.35 331.76 43023.86 47985.50 2019-10-19 14:49:39.000 292 21247.39 331.76 43023.86 47985.50 2019-10-19 14:49:40.000 292 21247.39 331.78 43023.87 47985.57 2019-10-19 14:49:41.000 292 21247.39 331.78 43023.87 47985.59 2019-10-19 14:49:42.000 292 21247.40 331.81 43023.84 47985.56 2019-10-19 14:49:43.000 292 21247.41 331.78 43023.89 47985.57 2019-10-19 14:49:44.000 292 21247.38 331.79 43023.89 47985.58 2019-10-19 14:49:45.000 292 21247.34 331.82 43023.89 47985.61 2019-10-19 14:49:46.000 292 21247.32 331.85 43023.87 47985.54 2019-10-19 14:49:47.000 292 21247.29 331.87 43023.84 47985.53 2019-10-19 14:49:48.000 292 21247.30 331.88 43023.83 47985.51 2019-10-19 14:49:49.000 292 21247.29 331.87 43023.83 47985.53 2019-10-19 14:49:50.000 292 21247.31 331.85 43023.85 47985.51 2019-10-19 14:49:51.000 292 21247.31 331.84 43023.83 47985.50 2019-10-19 14:49:52.000 292 21247.30 331.82 43023.86 47985.52 2019-10-19 14:49:53.000 292 21247.29 331.81 43023.89 47985.51 2019-10-19 14:49:54.000 292 21247.26 331.77 43023.91 47985.52 2019-10-19 14:49:55.000 292 21247.27 331.78 43023.91 47985.54 2019-10-19 14:49:56.000 292 21247.30 331.80 43023.88 47985.55 2019-10-19 14:49:57.000 292 21247.35 331.76 43023.92 47985.53 2019-10-19 14:49:58.000 292 21247.32 331.76 43023.91 47985.56 2019-10-19 14:49:59.000 292 21247.30 331.76 43023.90 47985.56 2019-10-19 14:50:00.000 292 21247.30 331.74 43023.92 47985.53 2019-10-19 14:50:01.000 292 21247.30 331.72 43023.93 47985.58 2019-10-19 14:50:02.000 292 21247.35 331.73 43023.92 47985.57 2019-10-19 14:50:03.000 292 21247.35 331.72 43023.92 47985.59 2019-10-19 14:50:04.000 292 21247.34 331.69 43023.93 47985.54 2019-10-19 14:50:05.000 292 21247.38 331.68 43023.94 47985.59 2019-10-19 14:50:06.000 292 21247.41 331.69 43023.94 47985.62 2019-10-19 14:50:07.000 292 21247.46 331.70 43023.96 47985.64 2019-10-19 14:50:08.000 292 21247.50 331.73 43023.92 47985.62 2019-10-19 14:50:09.000 292 21247.49 331.72 43023.94 47985.67 2019-10-19 14:50:10.000 292 21247.51 331.68 43023.98 47985.65 2019-10-19 14:50:11.000 292 21247.54 331.64 43023.99 47985.70 2019-10-19 14:50:12.000 292 21247.57 331.61 43024.01 47985.73 2019-10-19 14:50:13.000 292 21247.58 331.63 43024.02 47985.74 2019-10-19 14:50:14.000 292 21247.60 331.63 43024.03 47985.77 2019-10-19 14:50:15.000 292 21247.60 331.65 43024.04 47985.77 2019-10-19 14:50:16.000 292 21247.62 331.67 43024.05 47985.77 2019-10-19 14:50:17.000 292 21247.61 331.67 43024.04 47985.78 2019-10-19 14:50:18.000 292 21247.62 331.67 43024.06 47985.82 2019-10-19 14:50:19.000 292 21247.64 331.68 43024.06 47985.81 2019-10-19 14:50:20.000 292 21247.68 331.65 43024.11 47985.86 2019-10-19 14:50:21.000 292 21247.71 331.66 43024.07 47985.85 2019-10-19 14:50:22.000 292 21247.71 331.64 43024.11 47985.89 2019-10-19 14:50:23.000 292 21247.67 331.64 43024.10 47985.89 2019-10-19 14:50:24.000 292 21247.64 331.69 43024.10 47985.89 2019-10-19 14:50:25.000 292 21247.65 331.70 43024.11 47985.89 2019-10-19 14:50:26.000 292 21247.71 331.64 43024.10 47985.90 2019-10-19 14:50:27.000 292 21247.73 331.65 43024.14 47985.94 2019-10-19 14:50:28.000 292 21247.74 331.67 43024.16 47985.96 2019-10-19 14:50:29.000 292 21247.71 331.71 43024.17 47985.94 2019-10-19 14:50:30.000 292 21247.72 331.78 43024.13 47985.94 2019-10-19 14:50:31.000 292 21247.70 331.80 43024.10 47985.91 2019-10-19 14:50:32.000 292 21247.67 331.83 43024.08 47985.90 2019-10-19 14:50:33.000 292 21247.70 331.89 43024.07 47985.86 2019-10-19 14:50:34.000 292 21247.77 331.90 43024.05 47985.89 2019-10-19 14:50:35.000 292 21247.79 331.88 43024.03 47985.87 2019-10-19 14:50:36.000 292 21247.79 331.87 43024.05 47985.88 2019-10-19 14:50:37.000 292 21247.78 331.87 43024.05 47985.89 2019-10-19 14:50:38.000 292 21247.75 331.87 43024.07 47985.91 2019-10-19 14:50:39.000 292 21247.74 331.84 43024.11 47985.95 2019-10-19 14:50:40.000 292 21247.69 331.81 43024.14 47985.92 2019-10-19 14:50:41.000 292 21247.67 331.79 43024.18 47985.95 2019-10-19 14:50:42.000 292 21247.66 331.77 43024.24 47986.01 2019-10-19 14:50:43.000 292 21247.64 331.75 43024.25 47986.00 2019-10-19 14:50:44.000 292 21247.63 331.75 43024.27 47986.03 2019-10-19 14:50:45.000 292 21247.62 331.71 43024.34 47986.05 2019-10-19 14:50:46.000 292 21247.60 331.67 43024.38 47986.07 2019-10-19 14:50:47.000 292 21247.57 331.63 43024.42 47986.10 2019-10-19 14:50:48.000 292 21247.57 331.60 43024.47 47986.16 2019-10-19 14:50:49.000 292 21247.60 331.56 43024.51 47986.16 2019-10-19 14:50:50.000 292 21247.59 331.59 43024.53 47986.21 2019-10-19 14:50:51.000 292 21247.61 331.62 43024.52 47986.23 2019-10-19 14:50:52.000 292 21247.63 331.66 43024.51 47986.26 2019-10-19 14:50:53.000 292 21247.62 331.70 43024.52 47986.26 2019-10-19 14:50:54.000 292 21247.65 331.74 43024.50 47986.26 2019-10-19 14:50:55.000 292 21247.66 331.77 43024.44 47986.23 2019-10-19 14:50:56.000 292 21247.65 331.74 43024.44 47986.22 2019-10-19 14:50:57.000 292 21247.65 331.72 43024.42 47986.21 2019-10-19 14:50:58.000 292 21247.66 331.70 43024.42 47986.21 2019-10-19 14:50:59.000 292 21247.66 331.70 43024.43 47986.19 2019-10-19 14:51:00.000 292 21247.69 331.69 43024.45 47986.19 2019-10-19 14:51:01.000 292 21247.68 331.69 43024.45 47986.24 2019-10-19 14:51:02.000 292 21247.68 331.68 43024.45 47986.20 2019-10-19 14:51:03.000 292 21247.70 331.64 43024.45 47986.24 2019-10-19 14:51:04.000 292 21247.71 331.62 43024.45 47986.22 2019-10-19 14:51:05.000 292 21247.72 331.66 43024.45 47986.27 2019-10-19 14:51:06.000 292 21247.73 331.66 43024.45 47986.22 2019-10-19 14:51:07.000 292 21247.75 331.68 43024.42 47986.24 2019-10-19 14:51:08.000 292 21247.78 331.70 43024.38 47986.24 2019-10-19 14:51:09.000 292 21247.81 331.74 43024.37 47986.23 2019-10-19 14:51:10.000 292 21247.84 331.72 43024.39 47986.22 2019-10-19 14:51:11.000 292 21247.81 331.73 43024.35 47986.20 2019-10-19 14:51:12.000 292 21247.78 331.71 43024.35 47986.21 2019-10-19 14:51:13.000 292 21247.78 331.68 43024.38 47986.17 2019-10-19 14:51:14.000 292 21247.79 331.65 43024.39 47986.21 2019-10-19 14:51:15.000 292 21247.78 331.64 43024.41 47986.24 2019-10-19 14:51:16.000 292 21247.82 331.68 43024.42 47986.22 2019-10-19 14:51:17.000 292 21247.81 331.69 43024.42 47986.27 2019-10-19 14:51:18.000 292 21247.84 331.72 43024.46 47986.27 2019-10-19 14:51:19.000 292 21247.81 331.74 43024.46 47986.24 2019-10-19 14:51:20.000 292 21247.79 331.78 43024.43 47986.23 2019-10-19 14:51:21.000 292 21247.78 331.83 43024.39 47986.23 2019-10-19 14:51:22.000 292 21247.80 331.87 43024.36 47986.21 2019-10-19 14:51:23.000 292 21247.78 331.90 43024.34 47986.18 2019-10-19 14:51:24.000 292 21247.77 331.92 43024.30 47986.15 2019-10-19 14:51:25.000 292 21247.78 331.90 43024.32 47986.12 2019-10-19 14:51:26.000 292 21247.77 331.92 43024.30 47986.09 2019-10-19 14:51:27.000 292 21247.76 331.92 43024.27 47986.13 2019-10-19 14:51:28.000 292 21247.79 331.91 43024.29 47986.09 2019-10-19 14:51:29.000 292 21247.79 331.94 43024.29 47986.12 2019-10-19 14:51:30.000 292 21247.80 331.95 43024.31 47986.11 2019-10-19 14:51:31.000 292 21247.82 331.98 43024.28 47986.14 2019-10-19 14:51:32.000 292 21247.84 331.98 43024.24 47986.12 2019-10-19 14:51:33.000 292 21247.81 331.96 43024.26 47986.11 2019-10-19 14:51:34.000 292 21247.78 331.94 43024.31 47986.10 2019-10-19 14:51:35.000 292 21247.74 331.91 43024.36 47986.13 2019-10-19 14:51:36.000 292 21247.74 331.87 43024.36 47986.15 2019-10-19 14:51:37.000 292 21247.76 331.86 43024.35 47986.15 2019-10-19 14:51:38.000 292 21247.76 331.90 43024.38 47986.19 2019-10-19 14:51:39.000 292 21247.78 331.90 43024.40 47986.21 2019-10-19 14:51:40.000 292 21247.75 331.94 43024.40 47986.22 2019-10-19 14:51:41.000 292 21247.72 331.95 43024.43 47986.24 2019-10-19 14:51:42.000 292 21247.73 331.95 43024.42 47986.21 2019-10-19 14:51:43.000 292 21247.73 331.97 43024.41 47986.20 2019-10-19 14:51:44.000 292 21247.70 331.99 43024.42 47986.19 2019-10-19 14:51:45.000 292 21247.71 332.00 43024.43 47986.19 2019-10-19 14:51:46.000 292 21247.73 331.99 43024.45 47986.20 2019-10-19 14:51:47.000 292 21247.73 332.00 43024.41 47986.24 2019-10-19 14:51:48.000 292 21247.78 332.11 43024.36 47986.22 2019-10-19 14:51:49.000 292 21247.79 332.27 43024.29 47986.17 2019-10-19 14:51:50.000 292 21247.82 332.29 43024.24 47986.16 2019-10-19 14:51:51.000 292 21247.82 332.29 43024.22 47986.08 2019-10-19 14:51:52.000 292 21247.85 332.28 43024.19 47986.06 2019-10-19 14:51:53.000 292 21247.88 332.29 43024.17 47986.06 2019-10-19 14:51:54.000 292 21247.92 332.32 43024.16 47986.04 2019-10-19 14:51:55.000 292 21247.96 332.31 43024.13 47986.02 2019-10-19 14:51:56.000 292 21247.98 332.34 43024.14 47986.05 2019-10-19 14:51:57.000 292 21247.96 332.42 43024.11 47986.01 2019-10-19 14:51:58.000 292 21247.97 332.51 43024.04 47986.00 2019-10-19 14:51:59.000 292 21247.98 332.55 43024.02 47985.99 2019-10-19 14:52:00.000 292 21247.96 332.60 43023.99 47985.95 2019-10-19 14:52:01.000 292 21247.96 332.62 43023.95 47985.91 2019-10-19 14:52:02.000 292 21247.95 332.63 43023.89 47985.86 2019-10-19 14:52:03.000 292 21247.94 332.66 43023.82 47985.84 2019-10-19 14:52:04.000 292 21247.95 332.67 43023.86 47985.83 2019-10-19 14:52:05.000 292 21247.93 332.62 43023.88 47985.80 2019-10-19 14:52:06.000 292 21247.94 332.60 43023.89 47985.81 2019-10-19 14:52:07.000 292 21247.89 332.62 43023.89 47985.81 2019-10-19 14:52:08.000 292 21247.88 332.64 43023.91 47985.82 2019-10-19 14:52:09.000 292 21247.89 332.64 43023.90 47985.81 2019-10-19 14:52:10.000 292 21247.87 332.64 43023.90 47985.79 2019-10-19 14:52:11.000 292 21247.85 332.66 43023.91 47985.82 2019-10-19 14:52:12.000 292 21247.79 332.69 43023.89 47985.81 2019-10-19 14:52:13.000 292 21247.70 332.82 43023.86 47985.75 2019-10-19 14:52:14.000 292 21247.63 332.87 43023.82 47985.72 2019-10-19 14:52:15.000 292 21247.64 332.88 43023.79 47985.66 2019-10-19 14:52:16.000 292 21247.66 332.83 43023.77 47985.62 2019-10-19 14:52:17.000 292 21247.64 332.79 43023.80 47985.60 2019-10-19 14:52:18.000 292 21247.64 332.75 43023.86 47985.63 2019-10-19 14:52:19.000 292 21247.65 332.65 43023.91 47985.68 2019-10-19 14:52:20.000 292 21247.66 332.60 43024.01 47985.71 2019-10-19 14:52:21.000 292 21247.63 332.59 43024.04 47985.76 2019-10-19 14:52:22.000 292 21247.65 332.58 43024.05 47985.84 2019-10-19 14:52:23.000 292 21247.64 332.58 43024.12 47985.84 2019-10-19 14:52:24.000 292 21247.62 332.57 43024.09 47985.87 2019-10-19 14:52:25.000 292 21247.63 332.60 43024.10 47985.89 2019-10-19 14:52:26.000 292 21247.59 332.79 43024.11 47985.90 2019-10-19 14:52:27.000 292 21247.57 332.99 43023.99 47985.86 2019-10-19 14:52:28.000 292 21247.59 333.08 43023.91 47985.79 2019-10-19 14:52:29.000 292 21247.61 333.14 43023.83 47985.69 2019-10-19 14:52:30.000 292 21247.62 333.16 43023.76 47985.62 2019-10-19 14:52:31.000 292 21247.66 333.15 43023.74 47985.59 2019-10-19 14:52:32.000 292 21247.65 333.11 43023.72 47985.54 2019-10-19 14:52:33.000 292 21247.63 333.09 43023.74 47985.53 2019-10-19 14:52:34.000 292 21247.60 333.08 43023.76 47985.58 2019-10-19 14:52:35.000 292 21247.62 333.07 43023.73 47985.58 2019-10-19 14:52:36.000 292 21247.60 333.09 43023.77 47985.57 2019-10-19 14:52:37.000 292 21247.57 333.08 43023.81 47985.61 2019-10-19 14:52:38.000 292 21247.61 333.01 43023.81 47985.62 2019-10-19 14:52:39.000 292 21247.60 332.86 43023.90 47985.62 2019-10-19 14:52:40.000 292 21247.59 332.74 43023.97 47985.71 2019-10-19 14:52:41.000 292 21247.62 332.71 43024.08 47985.77 2019-10-19 14:52:42.000 292 21247.63 332.70 43024.17 47985.86 2019-10-19 14:52:43.000 292 21247.64 332.74 43024.19 47985.92 2019-10-19 14:52:44.000 292 21247.66 332.77 43024.19 47985.95 2019-10-19 14:52:45.000 292 21247.73 332.77 43024.16 47985.98 2019-10-19 14:52:46.000 292 21247.78 332.76 43024.16 47986.00 2019-10-19 14:52:47.000 292 21247.78 332.79 43024.16 47986.02 2019-10-19 14:52:48.000 292 21247.72 332.79 43024.18 47986.01 2019-10-19 14:52:49.000 292 21247.73 332.76 43024.18 47986.03 2019-10-19 14:52:50.000 292 21247.76 332.76 43024.24 47986.04 2019-10-19 14:52:51.000 292 21247.76 332.75 43024.27 47986.04 2019-10-19 14:52:52.000 292 21247.75 332.73 43024.29 47986.06 2019-10-19 14:52:53.000 292 21247.75 332.70 43024.27 47986.06 2019-10-19 14:52:54.000 292 21247.74 332.70 43024.31 47986.11 2019-10-19 14:52:55.000 292 21247.75 332.69 43024.31 47986.11 2019-10-19 14:52:56.000 292 21247.78 332.69 43024.33 47986.11 2019-10-19 14:52:57.000 292 21247.79 332.69 43024.34 47986.15 2019-10-19 14:52:58.000 292 21247.84 332.65 43024.36 47986.15 2019-10-19 14:52:59.000 292 21247.90 332.58 43024.38 47986.21 2019-10-19 14:53:00.000 292 21247.93 332.55 43024.43 47986.25 2019-10-19 14:53:01.000 292 21247.94 332.54 43024.48 47986.29 2019-10-19 14:53:02.000 292 21247.97 332.52 43024.52 47986.35 2019-10-19 14:53:03.000 292 21247.99 332.50 43024.51 47986.42 2019-10-19 14:53:04.000 292 21248.03 332.48 43024.55 47986.44 2019-10-19 14:53:05.000 292 21248.07 332.47 43024.63 47986.43 2019-10-19 14:53:06.000 292 21248.07 332.46 43024.60 47986.49 2019-10-19 14:53:07.000 292 21248.05 332.45 43024.59 47986.52 2019-10-19 14:53:08.000 292 21248.01 332.44 43024.65 47986.51 2019-10-19 14:53:09.000 292 21247.96 332.46 43024.67 47986.57 2019-10-19 14:53:10.000 292 21247.96 332.47 43024.66 47986.52 2019-10-19 14:53:11.000 292 21247.98 332.48 43024.65 47986.55 2019-10-19 14:53:12.000 292 21247.97 332.51 43024.66 47986.56 2019-10-19 14:53:13.000 292 21248.00 332.50 43024.67 47986.54 2019-10-19 14:53:14.000 292 21247.97 332.52 43024.68 47986.52 2019-10-19 14:53:15.000 292 21247.97 332.47 43024.69 47986.55 2019-10-19 14:53:16.000 292 21247.91 332.45 43024.69 47986.52 2019-10-19 14:53:17.000 292 21247.87 332.44 43024.73 47986.53 2019-10-19 14:53:18.000 292 21247.87 332.45 43024.72 47986.55 2019-10-19 14:53:19.000 292 21247.87 332.47 43024.72 47986.55 2019-10-19 14:53:20.000 292 21247.87 332.51 43024.72 47986.52 2019-10-19 14:53:21.000 292 21247.80 332.54 43024.68 47986.48 2019-10-19 14:53:22.000 292 21247.80 332.56 43024.68 47986.44 2019-10-19 14:53:23.000 292 21247.76 332.59 43024.63 47986.47 2019-10-19 14:53:24.000 292 21247.71 332.63 43024.64 47986.42 2019-10-19 14:53:25.000 292 21247.64 332.66 43024.63 47986.40 2019-10-19 14:53:26.000 292 21247.61 332.71 43024.56 47986.35 2019-10-19 14:53:27.000 292 21247.61 332.75 43024.54 47986.31 2019-10-19 14:53:28.000 292 21247.61 332.78 43024.49 47986.25 2019-10-19 14:53:29.000 292 21247.58 332.82 43024.48 47986.23 2019-10-19 14:53:30.000 292 21247.54 332.83 43024.47 47986.20 2019-10-19 14:53:31.000 292 21247.53 332.84 43024.43 47986.13 2019-10-19 14:53:32.000 292 21247.52 332.86 43024.37 47986.10 2019-10-19 14:53:33.000 292 21247.51 332.87 43024.35 47986.08 2019-10-19 14:53:34.000 292 21247.46 332.90 43024.33 47986.04 2019-10-19 14:53:35.000 292 21247.47 332.89 43024.30 47986.02 2019-10-19 14:53:36.000 292 21247.46 332.88 43024.29 47985.99 2019-10-19 14:53:37.000 292 21247.43 332.88 43024.28 47985.98 2019-10-19 14:53:38.000 292 21247.43 332.88 43024.27 47985.97 2019-10-19 14:53:39.000 292 21247.43 332.89 43024.31 47985.96 2019-10-19 14:53:40.000 292 21247.43 332.88 43024.33 47985.96 2019-10-19 14:53:41.000 292 21247.43 332.85 43024.35 47985.98 2019-10-19 14:53:42.000 292 21247.45 332.78 43024.38 47985.98 2019-10-19 14:53:43.000 292 21247.48 332.77 43024.37 47985.99 2019-10-19 14:53:44.000 292 21247.52 332.72 43024.40 47986.04 2019-10-19 14:53:45.000 292 21247.52 332.72 43024.42 47986.06 2019-10-19 14:53:46.000 292 21247.48 332.72 43024.40 47986.08 2019-10-19 14:53:47.000 292 21247.49 332.70 43024.37 47986.06 2019-10-19 14:53:48.000 292 21247.45 332.68 43024.37 47986.08 2019-10-19 14:53:49.000 292 21247.46 332.62 43024.41 47986.07 2019-10-19 14:53:50.000 292 21247.46 332.61 43024.43 47986.09 2019-10-19 14:53:51.000 292 21247.47 332.58 43024.45 47986.11 2019-10-19 14:53:52.000 292 21247.47 332.56 43024.46 47986.12 2019-10-19 14:53:53.000 292 21247.48 332.53 43024.47 47986.12 2019-10-19 14:53:54.000 292 21247.48 332.52 43024.51 47986.15 2019-10-19 14:53:55.000 292 21247.49 332.51 43024.52 47986.18 2019-10-19 14:53:56.000 292 21247.49 332.52 43024.53 47986.17 2019-10-19 14:53:57.000 292 21247.47 332.50 43024.57 47986.19 2019-10-19 14:53:58.000 292 21247.46 332.50 43024.55 47986.20 2019-10-19 14:53:59.000 292 21247.43 332.50 43024.57 47986.20 2019-10-19 14:54:00.000 292 21247.43 332.51 43024.56 47986.20 2019-10-19 14:54:01.000 292 21247.42 332.53 43024.56 47986.23 2019-10-19 14:54:02.000 292 21247.44 332.54 43024.56 47986.22 2019-10-19 14:54:03.000 292 21247.44 332.56 43024.54 47986.18 2019-10-19 14:54:04.000 292 21247.40 332.59 43024.51 47986.19 2019-10-19 14:54:05.000 292 21247.37 332.56 43024.51 47986.15 2019-10-19 14:54:06.000 292 21247.34 332.56 43024.53 47986.16 2019-10-19 14:54:07.000 292 21247.33 332.54 43024.57 47986.15 2019-10-19 14:54:08.000 292 21247.34 332.57 43024.63 47986.17 2019-10-19 14:54:09.000 292 21247.34 332.57 43024.65 47986.12 2019-10-19 14:54:10.000 292 21247.34 332.57 43024.64 47986.18 2019-10-19 14:54:11.000 292 21247.30 332.57 43024.65 47986.17 2019-10-19 14:54:12.000 292 21247.31 332.60 43024.65 47986.20 2019-10-19 14:54:13.000 292 21247.35 332.62 43024.66 47986.18 2019-10-19 14:54:14.000 292 21247.37 332.64 43024.63 47986.17 2019-10-19 14:54:15.000 292 21247.40 332.66 43024.62 47986.15 2019-10-19 14:54:16.000 292 21247.42 332.69 43024.56 47986.16 2019-10-19 14:54:17.000 292 21247.45 332.71 43024.58 47986.16 2019-10-19 14:54:18.000 292 21247.43 332.73 43024.55 47986.13 2019-10-19 14:54:19.000 292 21247.41 332.75 43024.51 47986.14 2019-10-19 14:54:20.000 292 21247.45 332.78 43024.46 47986.14 2019-10-19 14:54:21.000 292 21247.43 332.80 43024.51 47986.10 2019-10-19 14:54:22.000 292 21247.42 332.83 43024.47 47986.10 2019-10-19 14:54:23.000 292 21247.43 332.86 43024.39 47986.08 2019-10-19 14:54:24.000 292 21247.43 332.90 43024.39 47986.08 2019-10-19 14:54:25.000 292 21247.43 332.91 43024.38 47986.03 2019-10-19 14:54:26.000 292 21247.40 332.96 43024.36 47986.02 2019-10-19 14:54:27.000 292 21247.43 332.98 43024.32 47985.97 2019-10-19 14:54:28.000 292 21247.46 332.98 43024.27 47985.97 2019-10-19 14:54:29.000 292 21247.46 333.01 43024.26 47985.96 2019-10-19 14:54:30.000 292 21247.49 332.97 43024.26 47985.95 2019-10-19 14:54:31.000 292 21247.51 332.94 43024.27 47985.96 2019-10-19 14:54:32.000 292 21247.56 332.93 43024.30 47985.96 2019-10-19 14:54:33.000 292 21247.59 332.91 43024.30 47986.04 2019-10-19 14:54:34.000 292 21247.60 332.89 43024.31 47986.05 2019-10-19 14:54:35.000 292 21247.61 332.92 43024.35 47986.08 2019-10-19 14:54:36.000 292 21247.66 332.91 43024.32 47986.10 2019-10-19 14:54:37.000 292 21247.69 332.92 43024.36 47986.10 2019-10-19 14:54:38.000 292 21247.71 332.94 43024.38 47986.12 2019-10-19 14:54:39.000 292 21247.69 332.92 43024.38 47986.11 2019-10-19 14:54:40.000 292 21247.73 332.92 43024.36 47986.12 2019-10-19 14:54:41.000 292 21247.74 332.94 43024.37 47986.14 2019-10-19 14:54:42.000 292 21247.71 332.94 43024.35 47986.12 2019-10-19 14:54:43.000 292 21247.73 332.99 43024.36 47986.15 2019-10-19 14:54:44.000 292 21247.70 333.04 43024.33 47986.15 2019-10-19 14:54:45.000 292 21247.74 333.03 43024.28 47986.13 2019-10-19 14:54:46.000 292 21247.74 333.02 43024.28 47986.13 2019-10-19 14:54:47.000 292 21247.73 333.01 43024.34 47986.11 2019-10-19 14:54:48.000 292 21247.70 333.00 43024.32 47986.13 2019-10-19 14:54:49.000 292 21247.71 333.00 43024.31 47986.10 2019-10-19 14:54:50.000 292 21247.74 333.00 43024.34 47986.15 2019-10-19 14:54:51.000 292 21247.72 333.00 43024.36 47986.13 2019-10-19 14:54:52.000 292 21247.72 332.97 43024.36 47986.13 2019-10-19 14:54:53.000 292 21247.71 332.95 43024.42 47986.15 2019-10-19 14:54:54.000 292 21247.74 332.93 43024.42 47986.15 2019-10-19 14:54:55.000 292 21247.79 332.92 43024.43 47986.18 2019-10-19 14:54:56.000 292 21247.83 332.93 43024.45 47986.22 2019-10-19 14:54:57.000 292 21247.89 332.94 43024.43 47986.25 2019-10-19 14:54:58.000 292 21247.91 332.92 43024.41 47986.27 2019-10-19 14:54:59.000 292 21247.92 332.93 43024.41 47986.27 2019-10-19 14:55:00.000 292 21247.93 332.85 43024.43 47986.29 2019-10-19 14:55:01.000 292 21247.96 332.78 43024.46 47986.31 2019-10-19 14:55:02.000 292 21247.98 332.70 43024.49 47986.34 2019-10-19 14:55:03.000 292 21247.94 332.63 43024.56 47986.36 2019-10-19 14:55:04.000 292 21247.96 332.57 43024.60 47986.43 2019-10-19 14:55:05.000 292 21247.98 332.56 43024.66 47986.47 2019-10-19 14:55:06.000 292 21248.01 332.57 43024.72 47986.56 2019-10-19 14:55:07.000 292 21247.98 332.58 43024.70 47986.57 2019-10-19 14:55:08.000 292 21247.97 332.60 43024.72 47986.60 2019-10-19 14:55:09.000 292 21247.99 332.57 43024.76 47986.61 2019-10-19 14:55:10.000 292 21247.96 332.56 43024.76 47986.63 2019-10-19 14:55:11.000 292 21247.97 332.57 43024.77 47986.62 2019-10-19 14:55:12.000 292 21247.97 332.55 43024.82 47986.65 2019-10-19 14:55:13.000 292 21247.97 332.54 43024.84 47986.64 2019-10-19 14:55:14.000 292 21247.96 332.52 43024.84 47986.64 2019-10-19 14:55:15.000 292 21247.98 332.53 43024.88 47986.68 2019-10-19 14:55:16.000 292 21248.01 332.52 43024.89 47986.73 2019-10-19 14:55:17.000 292 21248.00 332.54 43024.86 47986.70 2019-10-19 14:55:18.000 292 21248.01 332.51 43024.88 47986.71 2019-10-19 14:55:19.000 292 21248.02 332.51 43024.87 47986.75 2019-10-19 14:55:20.000 292 21248.03 332.50 43024.88 47986.73 2019-10-19 14:55:21.000 292 21248.03 332.47 43024.88 47986.74 2019-10-19 14:55:22.000 292 21248.04 332.47 43024.87 47986.77 2019-10-19 14:55:23.000 292 21248.05 332.48 43024.90 47986.76 2019-10-19 14:55:24.000 292 21248.04 332.45 43024.91 47986.80 2019-10-19 14:55:25.000 292 21248.04 332.42 43024.95 47986.79 2019-10-19 14:55:26.000 292 21248.06 332.43 43024.96 47986.82 2019-10-19 14:55:27.000 292 21248.03 332.40 43024.96 47986.80 2019-10-19 14:55:28.000 292 21248.05 332.40 43024.99 47986.83 2019-10-19 14:55:29.000 292 21248.05 332.42 43024.99 47986.82 2019-10-19 14:55:30.000 292 21248.07 332.41 43024.99 47986.84 2019-10-19 14:55:31.000 292 21248.06 332.42 43024.98 47986.86 2019-10-19 14:55:32.000 292 21248.07 332.42 43024.98 47986.85 2019-10-19 14:55:33.000 292 21248.07 332.42 43024.97 47986.87 2019-10-19 14:55:34.000 292 21248.12 332.40 43024.99 47986.88 2019-10-19 14:55:35.000 292 21248.11 332.39 43024.95 47986.88 2019-10-19 14:55:36.000 292 21248.12 332.40 43024.97 47986.88 2019-10-19 14:55:37.000 292 21248.13 332.35 43025.01 47986.90 2019-10-19 14:55:38.000 292 21248.11 332.38 43025.02 47986.89 2019-10-19 14:55:39.000 292 21248.10 332.37 43025.07 47986.91 2019-10-19 14:55:40.000 292 21248.08 332.34 43025.08 47986.92 2019-10-19 14:55:41.000 292 21248.09 332.35 43025.08 47986.94 2019-10-19 14:55:42.000 292 21248.08 332.40 43025.09 47986.92 2019-10-19 14:55:43.000 292 21248.08 332.44 43025.09 47986.93 2019-10-19 14:55:44.000 292 21248.10 332.45 43025.06 47986.96 2019-10-19 14:55:45.000 292 21248.10 332.42 43025.06 47986.95 2019-10-19 14:55:46.000 292 21248.14 332.42 43025.05 47986.93 2019-10-19 14:55:47.000 292 21248.12 332.44 43025.03 47986.95 2019-10-19 14:55:48.000 292 21248.14 332.44 43025.05 47986.92 2019-10-19 14:55:49.000 292 21248.15 332.48 43025.05 47986.94 2019-10-19 14:55:50.000 292 21248.14 332.51 43025.04 47986.93 2019-10-19 14:55:51.000 292 21248.15 332.52 43025.02 47986.91 2019-10-19 14:55:52.000 292 21248.15 332.55 43025.00 47986.91 2019-10-19 14:55:53.000 292 21248.15 332.57 43024.98 47986.91 2019-10-19 14:55:54.000 292 21248.15 332.56 43024.96 47986.91 2019-10-19 14:55:55.000 292 21248.16 332.56 43024.95 47986.89 2019-10-19 14:55:56.000 292 21248.16 332.56 43024.96 47986.88 2019-10-19 14:55:57.000 292 21248.13 332.57 43024.98 47986.89 2019-10-19 14:55:58.000 292 21248.16 332.59 43025.00 47986.88 2019-10-19 14:55:59.000 292 21248.15 332.57 43024.93 47986.85 2019-10-19 14:56:00.000 292 21248.13 332.55 43024.93 47986.87 2019-10-19 14:56:01.000 292 21248.14 332.54 43024.96 47986.84 2019-10-19 14:56:02.000 292 21248.13 332.50 43024.98 47986.86 2019-10-19 14:56:03.000 292 21248.13 332.47 43024.96 47986.85 2019-10-19 14:56:04.000 292 21248.12 332.45 43025.02 47986.86 2019-10-19 14:56:05.000 292 21248.09 332.46 43025.02 47986.88 2019-10-19 14:56:06.000 292 21248.12 332.45 43025.05 47986.93 2019-10-19 14:56:07.000 292 21248.15 332.44 43025.08 47986.95 2019-10-19 14:56:08.000 292 21248.15 332.43 43025.13 47986.95 2019-10-19 14:56:09.000 292 21248.14 332.45 43025.11 47986.99 2019-10-19 14:56:10.000 292 21248.16 332.48 43025.12 47986.99 2019-10-19 14:56:11.000 292 21248.19 332.49 43025.09 47986.99 2019-10-19 14:56:12.000 292 21248.20 332.49 43025.07 47987.01 2019-10-19 14:56:13.000 292 21248.21 332.50 43025.08 47987.03 2019-10-19 14:56:14.000 292 21248.22 332.50 43025.04 47987.02 2019-10-19 14:56:15.000 292 21248.19 332.54 43025.07 47987.00 2019-10-19 14:56:16.000 292 21248.17 332.64 43025.03 47987.02 2019-10-19 14:56:17.000 292 21248.17 332.71 43025.01 47986.96 2019-10-19 14:56:18.000 292 21248.14 332.74 43024.96 47986.90 2019-10-19 14:56:19.000 292 21248.13 332.77 43024.94 47986.92 2019-10-19 14:56:20.000 292 21248.13 332.81 43024.91 47986.85 2019-10-19 14:56:21.000 292 21248.15 332.78 43024.90 47986.83 2019-10-19 14:56:22.000 292 21248.15 332.78 43024.89 47986.84 2019-10-19 14:56:23.000 292 21248.17 332.77 43024.89 47986.81 2019-10-19 14:56:24.000 292 21248.15 332.76 43024.88 47986.80 2019-10-19 14:56:25.000 292 21248.13 332.79 43024.86 47986.81 2019-10-19 14:56:26.000 292 21248.14 332.77 43024.90 47986.83 2019-10-19 14:56:27.000 292 21248.12 332.76 43024.91 47986.83 2019-10-19 14:56:28.000 292 21248.08 332.79 43024.88 47986.83 2019-10-19 14:56:29.000 292 21248.08 332.83 43024.90 47986.79 2019-10-19 14:56:30.000 292 21248.10 332.82 43024.89 47986.81 2019-10-19 14:56:31.000 292 21248.08 332.81 43024.88 47986.81 2019-10-19 14:56:32.000 292 21248.06 332.81 43024.91 47986.81 2019-10-19 14:56:33.000 292 21248.05 332.84 43024.91 47986.78 2019-10-19 14:56:34.000 292 21248.02 332.89 43024.85 47986.78 2019-10-19 14:56:35.000 292 21247.96 332.96 43024.83 47986.74 2019-10-19 14:56:36.000 292 21247.96 333.04 43024.79 47986.69 2019-10-19 14:56:37.000 292 21247.95 333.12 43024.72 47986.64 2019-10-19 14:56:38.000 292 21247.92 333.17 43024.62 47986.59 2019-10-19 14:56:39.000 292 21247.91 333.19 43024.60 47986.54 2019-10-19 14:56:40.000 292 21247.89 333.18 43024.63 47986.50 2019-10-19 14:56:41.000 292 21247.86 333.18 43024.61 47986.46 2019-10-19 14:56:42.000 292 21247.85 333.19 43024.57 47986.46 2019-10-19 14:56:43.000 292 21247.83 333.20 43024.58 47986.42 2019-10-19 14:56:44.000 292 21247.80 333.19 43024.60 47986.43 2019-10-19 14:56:45.000 292 21247.80 333.16 43024.59 47986.43 2019-10-19 14:56:46.000 292 21247.76 333.17 43024.56 47986.39 2019-10-19 14:56:47.000 292 21247.74 333.16 43024.59 47986.43 2019-10-19 14:56:48.000 292 21247.73 333.16 43024.61 47986.40 2019-10-19 14:56:49.000 292 21247.68 333.16 43024.59 47986.37 2019-10-19 14:56:50.000 292 21247.70 333.14 43024.59 47986.40 2019-10-19 14:56:51.000 292 21247.70 333.15 43024.58 47986.38 2019-10-19 14:56:52.000 292 21247.66 333.17 43024.59 47986.37 2019-10-19 14:56:53.000 292 21247.63 333.20 43024.55 47986.36 2019-10-19 14:56:54.000 292 21247.58 333.23 43024.55 47986.34 2019-10-19 14:56:55.000 292 21247.58 333.22 43024.55 47986.32 2019-10-19 14:56:56.000 292 21247.62 333.19 43024.58 47986.27 2019-10-19 14:56:57.000 292 21247.62 333.22 43024.55 47986.31 2019-10-19 14:56:58.000 292 21247.60 333.20 43024.59 47986.28 2019-10-19 14:56:59.000 292 21247.59 333.20 43024.59 47986.31 2019-10-19 14:57:00.000 292 21247.58 333.19 43024.59 47986.31 2019-10-19 14:57:01.000 292 21247.59 333.17 43024.60 47986.31 2019-10-19 14:57:02.000 292 21247.62 333.16 43024.64 47986.35 2019-10-19 14:57:03.000 292 21247.64 333.17 43024.61 47986.35 2019-10-19 14:57:04.000 292 21247.66 333.13 43024.62 47986.37 2019-10-19 14:57:05.000 292 21247.67 333.11 43024.63 47986.39 2019-10-19 14:57:06.000 292 21247.69 333.05 43024.65 47986.38 2019-10-19 14:57:07.000 292 21247.74 333.02 43024.69 47986.41 2019-10-19 14:57:08.000 292 21247.76 332.98 43024.70 47986.45 2019-10-19 14:57:09.000 292 21247.74 332.96 43024.74 47986.48 2019-10-19 14:57:10.000 292 21247.70 333.01 43024.77 47986.50 2019-10-19 14:57:11.000 292 21247.72 333.04 43024.73 47986.51 2019-10-19 14:57:12.000 292 21247.71 333.10 43024.70 47986.51 2019-10-19 14:57:13.000 292 21247.74 333.16 43024.70 47986.50 2019-10-19 14:57:14.000 292 21247.77 333.20 43024.66 47986.48 2019-10-19 14:57:15.000 292 21247.79 333.23 43024.65 47986.49 2019-10-19 14:57:16.000 292 21247.84 333.26 43024.63 47986.44 2019-10-19 14:57:17.000 292 21247.84 333.27 43024.59 47986.47 2019-10-19 14:57:18.000 292 21247.83 333.26 43024.58 47986.43 2019-10-19 14:57:19.000 292 21247.86 333.25 43024.62 47986.46 2019-10-19 14:57:20.000 292 21247.85 333.22 43024.65 47986.46 2019-10-19 14:57:21.000 292 21247.85 333.19 43024.65 47986.48 2019-10-19 14:57:22.000 292 21247.87 333.18 43024.67 47986.49 2019-10-19 14:57:23.000 292 21247.86 333.17 43024.65 47986.50 2019-10-19 14:57:24.000 292 21247.84 333.12 43024.70 47986.54 2019-10-19 14:57:25.000 292 21247.80 333.05 43024.75 47986.55 2019-10-19 14:57:26.000 292 21247.79 333.06 43024.79 47986.55 2019-10-19 14:57:27.000 292 21247.75 333.09 43024.79 47986.57 2019-10-19 14:57:28.000 292 21247.75 333.17 43024.79 47986.57 2019-10-19 14:57:29.000 292 21247.76 333.29 43024.70 47986.52 2019-10-19 14:57:30.000 292 21247.75 333.36 43024.62 47986.50 2019-10-19 14:57:31.000 292 21247.79 333.38 43024.60 47986.47 2019-10-19 14:57:32.000 292 21247.81 333.36 43024.57 47986.40 2019-10-19 14:57:33.000 292 21247.81 333.30 43024.56 47986.37 2019-10-19 14:57:34.000 292 21247.75 333.20 43024.59 47986.37 2019-10-19 14:57:35.000 292 21247.71 333.13 43024.58 47986.37 2019-10-19 14:57:36.000 292 21247.69 333.10 43024.61 47986.38 2019-10-19 14:57:37.000 292 21247.68 333.12 43024.62 47986.41 2019-10-19 14:57:38.000 292 21247.69 333.23 43024.62 47986.43 2019-10-19 14:57:39.000 292 21247.75 333.35 43024.57 47986.43 2019-10-19 14:57:40.000 292 21247.76 333.39 43024.52 47986.36 2019-10-19 14:57:41.000 292 21247.76 333.40 43024.47 47986.37 2019-10-19 14:57:42.000 292 21247.77 333.41 43024.45 47986.31 2019-10-19 14:57:43.000 292 21247.74 333.43 43024.45 47986.28 2019-10-19 14:57:44.000 292 21247.74 333.43 43024.44 47986.29 2019-10-19 14:57:45.000 292 21247.75 333.44 43024.44 47986.27 2019-10-19 14:57:46.000 292 21247.70 333.44 43024.44 47986.29 2019-10-19 14:57:47.000 292 21247.68 333.46 43024.43 47986.27 2019-10-19 14:57:48.000 292 21247.68 333.45 43024.41 47986.23 2019-10-19 14:57:49.000 292 21247.70 333.48 43024.41 47986.26 2019-10-19 14:57:50.000 292 21247.65 333.52 43024.41 47986.20 2019-10-19 14:57:51.000 292 21247.63 333.53 43024.40 47986.19 2019-10-19 14:57:52.000 292 21247.60 333.52 43024.36 47986.14 2019-10-19 14:57:53.000 292 21247.58 333.52 43024.34 47986.12 2019-10-19 14:57:54.000 292 21247.56 333.51 43024.34 47986.12 2019-10-19 14:57:55.000 292 21247.56 333.48 43024.35 47986.09 2019-10-19 14:57:56.000 292 21247.52 333.40 43024.37 47986.08 2019-10-19 14:57:57.000 292 21247.53 333.30 43024.42 47986.11 2019-10-19 14:57:58.000 292 21247.52 333.26 43024.45 47986.14 2019-10-19 14:57:59.000 292 21247.51 333.23 43024.50 47986.17 2019-10-19 14:58:00.000 292 21247.56 333.16 43024.54 47986.21 2019-10-19 14:58:01.000 292 21247.58 333.13 43024.56 47986.27 2019-10-19 14:58:02.000 292 21247.61 333.16 43024.59 47986.29 2019-10-19 14:58:03.000 292 21247.60 333.18 43024.59 47986.31 2019-10-19 14:58:04.000 292 21247.61 333.23 43024.62 47986.31 2019-10-19 14:58:05.000 292 21247.60 333.24 43024.59 47986.33 2019-10-19 14:58:06.000 292 21247.59 333.20 43024.60 47986.32 2019-10-19 14:58:07.000 292 21247.60 333.19 43024.60 47986.32 2019-10-19 14:58:08.000 292 21247.61 333.17 43024.60 47986.34 2019-10-19 14:58:09.000 292 21247.60 333.20 43024.63 47986.36 2019-10-19 14:58:10.000 292 21247.62 333.15 43024.66 47986.40 2019-10-19 14:58:11.000 292 21247.66 333.14 43024.67 47986.37 2019-10-19 14:58:12.000 292 21247.69 333.16 43024.63 47986.41 2019-10-19 14:58:13.000 292 21247.71 333.15 43024.64 47986.42 2019-10-19 14:58:14.000 292 21247.71 333.11 43024.67 47986.42 2019-10-19 14:58:15.000 292 21247.72 333.10 43024.70 47986.45 2019-10-19 14:58:16.000 292 21247.75 333.05 43024.71 47986.46 2019-10-19 14:58:17.000 292 21247.74 333.04 43024.74 47986.51 2019-10-19 14:58:18.000 292 21247.75 333.04 43024.77 47986.51 2019-10-19 14:58:19.000 292 21247.74 333.06 43024.76 47986.56 2019-10-19 14:58:20.000 292 21247.77 333.05 43024.79 47986.55 2019-10-19 14:58:21.000 292 21247.76 333.04 43024.77 47986.56 2019-10-19 14:58:22.000 292 21247.77 333.00 43024.77 47986.57 2019-10-19 14:58:23.000 292 21247.79 332.95 43024.79 47986.58 2019-10-19 14:58:24.000 292 21247.83 332.90 43024.83 47986.62 2019-10-19 14:58:25.000 292 21247.80 332.90 43024.87 47986.62 2019-10-19 14:58:26.000 292 21247.82 332.84 43024.91 47986.66 2019-10-19 14:58:27.000 292 21247.83 332.80 43024.92 47986.68 2019-10-19 14:58:28.000 292 21247.86 332.79 43024.95 47986.72 2019-10-19 14:58:29.000 292 21247.88 332.76 43024.99 47986.78 2019-10-19 14:58:30.000 292 21247.85 332.76 43025.01 47986.78 2019-10-19 14:58:31.000 292 21247.87 332.72 43025.03 47986.80 2019-10-19 14:58:32.000 292 21247.88 332.69 43025.07 47986.82 2019-10-19 14:58:33.000 292 21247.90 332.69 43025.08 47986.84 2019-10-19 14:58:34.000 292 21247.89 332.65 43025.11 47986.88 2019-10-19 14:58:35.000 292 21247.89 332.60 43025.11 47986.90 2019-10-19 14:58:36.000 292 21247.91 332.62 43025.08 47986.92 2019-10-19 14:58:37.000 292 21247.90 332.64 43025.09 47986.90 2019-10-19 14:58:38.000 292 21247.91 332.64 43025.07 47986.91 2019-10-19 14:58:39.000 292 21247.92 332.66 43025.09 47986.90 2019-10-19 14:58:40.000 292 21247.93 332.64 43025.09 47986.90 2019-10-19 14:58:41.000 292 21247.93 332.63 43025.06 47986.89 2019-10-19 14:58:42.000 292 21247.92 332.63 43025.06 47986.90 2019-10-19 14:58:43.000 292 21247.91 332.65 43025.05 47986.88 2019-10-19 14:58:44.000 292 21247.94 332.66 43025.03 47986.86 2019-10-19 14:58:45.000 292 21247.96 332.68 43025.00 47986.87 2019-10-19 14:58:46.000 292 21247.98 332.74 43025.01 47986.87 2019-10-19 14:58:47.000 292 21248.00 332.76 43025.02 47986.85 2019-10-19 14:58:48.000 292 21247.99 332.74 43025.00 47986.86 2019-10-19 14:58:49.000 292 21247.97 332.74 43025.05 47986.83 2019-10-19 14:58:50.000 292 21247.94 332.70 43025.04 47986.82 2019-10-19 14:58:51.000 292 21247.96 332.67 43025.07 47986.83 2019-10-19 14:58:52.000 292 21247.94 332.66 43025.12 47986.85 2019-10-19 14:58:53.000 292 21247.93 332.69 43025.11 47986.86 2019-10-19 14:58:54.000 292 21247.97 332.70 43025.12 47986.90 2019-10-19 14:58:55.000 292 21247.97 332.74 43025.09 47986.90 2019-10-19 14:58:56.000 292 21248.01 332.78 43025.06 47986.89 2019-10-19 14:58:57.000 292 21247.99 332.77 43025.07 47986.89 2019-10-19 14:58:58.000 292 21248.00 332.77 43025.06 47986.92 2019-10-19 14:58:59.000 292 21248.03 332.78 43025.05 47986.91 2019-10-19 14:59:00.000 292 21248.07 332.80 43025.02 47986.91 2019-10-19 14:59:01.000 292 21248.05 332.81 43025.08 47986.90 2019-10-19 14:59:02.000 292 21248.10 332.77 43025.09 47986.92 2019-10-19 14:59:03.000 292 21248.10 332.77 43025.06 47986.90 2019-10-19 14:59:04.000 292 21248.11 332.78 43025.07 47986.95 2019-10-19 14:59:05.000 292 21248.14 332.80 43025.05 47986.94 2019-10-19 14:59:06.000 292 21248.13 332.79 43025.03 47986.93 2019-10-19 14:59:07.000 292 21248.10 332.81 43025.02 47986.95 2019-10-19 14:59:08.000 292 21248.10 332.80 43025.02 47986.91 2019-10-19 14:59:09.000 292 21248.16 332.80 43025.03 47986.93 2019-10-19 14:59:10.000 292 21248.17 332.82 43025.01 47986.93 2019-10-19 14:59:11.000 292 21248.19 332.83 43025.03 47986.92 2019-10-19 14:59:12.000 292 21248.21 332.84 43024.99 47986.95 2019-10-19 14:59:13.000 292 21248.27 332.87 43024.97 47986.93 2019-10-19 14:59:14.000 292 21248.26 332.87 43024.96 47986.92 2019-10-19 14:59:15.000 292 21248.21 332.87 43024.93 47986.90 2019-10-19 14:59:16.000 292 21248.15 332.86 43024.93 47986.87 2019-10-19 14:59:17.000 292 21248.10 332.85 43024.93 47986.84 2019-10-19 14:59:18.000 292 21248.09 332.84 43024.95 47986.84 2019-10-19 14:59:19.000 292 21248.07 332.86 43024.95 47986.81 2019-10-19 14:59:20.000 292 21248.06 332.85 43024.95 47986.85 2019-10-19 14:59:21.000 292 21247.98 332.84 43024.94 47986.81 2019-10-19 14:59:22.000 292 21247.90 332.88 43024.94 47986.80 2019-10-19 14:59:23.000 292 21247.87 332.90 43024.96 47986.79 2019-10-19 14:59:24.000 292 21247.90 332.91 43025.00 47986.76 2019-10-19 14:59:25.000 292 21247.87 332.92 43025.01 47986.76 2019-10-19 14:59:26.000 292 21247.83 332.91 43024.99 47986.80 2019-10-19 14:59:27.000 292 21247.80 332.87 43025.04 47986.78 2019-10-19 14:59:28.000 292 21247.81 332.86 43025.06 47986.79 2019-10-19 14:59:29.000 292 21247.80 332.86 43025.03 47986.80 2019-10-19 14:59:30.000 292 21247.80 332.85 43025.04 47986.85 2019-10-19 14:59:31.000 292 21247.79 332.89 43025.07 47986.83 2019-10-19 14:59:32.000 292 21247.82 332.94 43025.07 47986.83 2019-10-19 14:59:33.000 292 21247.79 332.97 43025.07 47986.82 2019-10-19 14:59:34.000 292 21247.74 332.95 43025.07 47986.81 2019-10-19 14:59:35.000 292 21247.76 332.94 43025.07 47986.84 2019-10-19 14:59:36.000 292 21247.82 332.91 43025.12 47986.82 2019-10-19 14:59:37.000 292 21247.83 332.88 43025.14 47986.88 2019-10-19 14:59:38.000 292 21247.82 332.92 43025.16 47986.86 2019-10-19 14:59:39.000 292 21247.79 332.93 43025.19 47986.92 2019-10-19 14:59:40.000 292 21247.74 332.95 43025.22 47986.91 2019-10-19 14:59:41.000 292 21247.72 332.95 43025.25 47986.92 2019-10-19 14:59:42.000 292 21247.71 332.97 43025.25 47986.94 2019-10-19 14:59:43.000 292 21247.74 332.98 43025.26 47986.95 2019-10-19 14:59:44.000 292 21247.77 333.01 43025.25 47986.94 2019-10-19 14:59:45.000 292 21247.74 333.05 43025.25 47986.96 2019-10-19 14:59:46.000 292 21247.82 333.07 43025.25 47986.97 2019-10-19 14:59:47.000 292 21247.84 333.13 43025.21 47986.97 2019-10-19 14:59:48.000 292 21247.86 333.18 43025.18 47986.97 2019-10-19 14:59:49.000 292 21247.90 333.21 43025.18 47986.98 2019-10-19 14:59:50.000 292 21247.91 333.22 43025.12 47986.94 2019-10-19 14:59:51.000 292 21247.94 333.26 43025.07 47986.92 2019-10-19 14:59:52.000 292 21247.91 333.26 43025.10 47986.91 2019-10-19 14:59:53.000 292 21247.88 333.27 43025.12 47986.90 2019-10-19 14:59:54.000 292 21247.88 333.23 43025.09 47986.89 2019-10-19 14:59:55.000 292 21247.84 333.29 43025.11 47986.93 2019-10-19 14:59:56.000 292 21247.86 333.31 43025.10 47986.87 2019-10-19 14:59:57.000 292 21247.87 333.31 43025.07 47986.87 2019-10-19 14:59:58.000 292 21247.90 333.31 43025.09 47986.86 2019-10-19 14:59:59.000 292 21247.93 333.30 43025.06 47986.89 2019-10-19 15:00:00.000 292 21247.95 333.28 43025.10 47986.90 2019-10-19 15:00:01.000 292 21247.97 333.28 43025.14 47986.92 2019-10-19 15:00:02.000 292 21247.97 333.27 43025.13 47986.95 2019-10-19 15:00:03.000 292 21247.97 333.27 43025.15 47986.97 2019-10-19 15:00:04.000 292 21247.99 333.25 43025.18 47986.96 2019-10-19 15:00:05.000 292 21247.98 333.25 43025.19 47986.98 2019-10-19 15:00:06.000 292 21247.94 333.26 43025.18 47986.97 2019-10-19 15:00:07.000 292 21247.92 333.26 43025.21 47986.98 2019-10-19 15:00:08.000 292 21247.89 333.28 43025.23 47987.02 2019-10-19 15:00:09.000 292 21247.90 333.29 43025.23 47987.00 2019-10-19 15:00:10.000 292 21247.91 333.32 43025.24 47987.00 2019-10-19 15:00:11.000 292 21247.87 333.37 43025.25 47987.01 2019-10-19 15:00:12.000 292 21247.86 333.35 43025.22 47986.97 2019-10-19 15:00:13.000 292 21247.83 333.34 43025.25 47986.97 2019-10-19 15:00:14.000 292 21247.79 333.39 43025.24 47986.96 2019-10-19 15:00:15.000 292 21247.80 333.40 43025.24 47986.97 2019-10-19 15:00:16.000 292 21247.82 333.43 43025.23 47986.96 2019-10-19 15:00:17.000 292 21247.84 333.45 43025.23 47986.98 2019-10-19 15:00:18.000 292 21247.83 333.46 43025.20 47986.95 2019-10-19 15:00:19.000 292 21247.81 333.44 43025.20 47986.96 2019-10-19 15:00:20.000 292 21247.81 333.39 43025.19 47986.91 2019-10-19 15:00:21.000 292 21247.81 333.39 43025.20 47986.92 2019-10-19 15:00:22.000 292 21247.80 333.37 43025.23 47986.97 2019-10-19 15:00:23.000 292 21247.83 333.41 43025.23 47986.98 2019-10-19 15:00:24.000 292 21247.83 333.45 43025.22 47986.97 2019-10-19 15:00:25.000 292 21247.85 333.49 43025.23 47986.98 2019-10-19 15:00:26.000 292 21247.85 333.51 43025.20 47986.96 2019-10-19 15:00:27.000 292 21247.81 333.53 43025.17 47986.95 2019-10-19 15:00:28.000 292 21247.80 333.57 43025.18 47986.93 2019-10-19 15:00:29.000 292 21247.78 333.58 43025.16 47986.91 2019-10-19 15:00:30.000 292 21247.74 333.61 43025.17 47986.88 2019-10-19 15:00:31.000 292 21247.71 333.64 43025.14 47986.84 2019-10-19 15:00:32.000 292 21247.72 333.68 43025.13 47986.85 2019-10-19 15:00:33.000 292 21247.74 333.76 43025.09 47986.80 2019-10-19 15:00:34.000 292 21247.73 333.75 43025.09 47986.78 2019-10-19 15:00:35.000 292 21247.69 333.70 43025.08 47986.75 2019-10-19 15:00:36.000 292 21247.67 333.65 43025.09 47986.76 2019-10-19 15:00:37.000 292 21247.65 333.63 43025.13 47986.73 2019-10-19 15:00:38.000 292 21247.66 333.70 43025.13 47986.80 2019-10-19 15:00:39.000 292 21247.67 333.73 43025.11 47986.77 2019-10-19 15:00:40.000 292 21247.70 333.70 43025.11 47986.81 2019-10-19 15:00:41.000 292 21247.71 333.62 43025.11 47986.81 2019-10-19 15:00:42.000 292 21247.69 333.55 43025.15 47986.83 2019-10-19 15:00:43.000 292 21247.71 333.49 43025.21 47986.88 2019-10-19 15:00:44.000 292 21247.74 333.41 43025.27 47986.92 2019-10-19 15:00:45.000 292 21247.78 333.42 43025.29 47987.00 2019-10-19 15:00:46.000 292 21247.81 333.45 43025.36 47987.00 2019-10-19 15:00:47.000 292 21247.84 333.50 43025.36 47987.07 2019-10-19 15:00:48.000 292 21247.87 333.55 43025.33 47987.06 2019-10-19 15:00:49.000 292 21247.93 333.53 43025.31 47987.10 2019-10-19 15:00:50.000 292 21247.99 333.53 43025.29 47987.11 2019-10-19 15:00:51.000 292 21248.02 333.54 43025.29 47987.11 2019-10-19 15:00:52.000 292 21247.99 333.56 43025.33 47987.10 2019-10-19 15:00:53.000 292 21247.94 333.56 43025.31 47987.15 2019-10-19 15:00:54.000 292 21247.95 333.60 43025.29 47987.12 2019-10-19 15:00:55.000 292 21247.93 333.62 43025.31 47987.14 2019-10-19 15:00:56.000 292 21247.88 333.63 43025.34 47987.11 2019-10-19 15:00:57.000 292 21247.87 333.60 43025.36 47987.09 2019-10-19 15:00:58.000 292 21247.89 333.62 43025.37 47987.12 2019-10-19 15:00:59.000 292 21247.87 333.65 43025.37 47987.11 2019-10-19 15:01:00.000 292 21247.87 333.67 43025.34 47987.10 2019-10-19 15:01:01.000 292 21247.82 333.69 43025.32 47987.09 2019-10-19 15:01:02.000 292 21247.81 333.68 43025.33 47987.09 2019-10-19 15:01:03.000 292 21247.80 333.69 43025.33 47987.06 2019-10-19 15:01:04.000 292 21247.77 333.71 43025.33 47987.04 2019-10-19 15:01:05.000 292 21247.77 333.70 43025.34 47987.04 2019-10-19 15:01:06.000 292 21247.75 333.70 43025.32 47987.02 2019-10-19 15:01:07.000 292 21247.71 333.75 43025.30 47986.98 2019-10-19 15:01:08.000 292 21247.71 333.81 43025.26 47986.99 2019-10-19 15:01:09.000 292 21247.74 333.81 43025.23 47986.97 2019-10-19 15:01:10.000 292 21247.75 333.80 43025.26 47986.96 2019-10-19 15:01:11.000 292 21247.75 333.77 43025.28 47986.97 2019-10-19 15:01:12.000 292 21247.77 333.72 43025.27 47986.97 2019-10-19 15:01:13.000 292 21247.76 333.73 43025.29 47986.98 2019-10-19 15:01:14.000 292 21247.75 333.75 43025.30 47987.01 2019-10-19 15:01:15.000 292 21247.76 333.80 43025.33 47987.01 2019-10-19 15:01:16.000 292 21247.73 333.83 43025.31 47987.02 2019-10-19 15:01:17.000 292 21247.74 333.87 43025.30 47986.99 2019-10-19 15:01:18.000 292 21247.75 333.89 43025.29 47986.99 2019-10-19 15:01:19.000 292 21247.76 333.89 43025.23 47986.98 2019-10-19 15:01:20.000 292 21247.78 333.92 43025.26 47986.98 2019-10-19 15:01:21.000 292 21247.77 333.94 43025.24 47986.97 2019-10-19 15:01:22.000 292 21247.75 333.93 43025.21 47986.95 2019-10-19 15:01:23.000 292 21247.72 333.93 43025.23 47986.94 2019-10-19 15:01:24.000 292 21247.76 333.89 43025.20 47986.92 2019-10-19 15:01:25.000 292 21247.74 333.87 43025.20 47986.94 2019-10-19 15:01:26.000 292 21247.75 333.88 43025.26 47986.92 2019-10-19 15:01:27.000 292 21247.77 333.87 43025.27 47986.96 2019-10-19 15:01:28.000 292 21247.74 333.90 43025.24 47986.95 2019-10-19 15:01:29.000 292 21247.72 333.91 43025.25 47986.97 2019-10-19 15:01:30.000 292 21247.74 333.90 43025.24 47986.95 2019-10-19 15:01:31.000 292 21247.71 333.92 43025.22 47986.95 2019-10-19 15:01:32.000 292 21247.69 333.94 43025.24 47986.91 2019-10-19 15:01:33.000 292 21247.69 333.98 43025.19 47986.92 2019-10-19 15:01:34.000 292 21247.68 333.98 43025.21 47986.92 2019-10-19 15:01:35.000 292 21247.68 333.98 43025.21 47986.90 2019-10-19 15:01:36.000 292 21247.68 333.98 43025.19 47986.89 2019-10-19 15:01:37.000 292 21247.67 333.99 43025.19 47986.89 2019-10-19 15:01:38.000 292 21247.65 334.00 43025.20 47986.87 2019-10-19 15:01:39.000 292 21247.65 333.98 43025.18 47986.86 2019-10-19 15:01:40.000 292 21247.62 334.01 43025.19 47986.86 2019-10-19 15:01:41.000 292 21247.62 334.01 43025.18 47986.83 2019-10-19 15:01:42.000 292 21247.63 334.01 43025.16 47986.84 2019-10-19 15:01:43.000 292 21247.63 334.01 43025.15 47986.86 2019-10-19 15:01:44.000 292 21247.63 334.01 43025.17 47986.85 2019-10-19 15:01:45.000 292 21247.66 334.02 43025.18 47986.85 2019-10-19 15:01:46.000 292 21247.64 334.04 43025.16 47986.83 2019-10-19 15:01:47.000 292 21247.63 334.06 43025.15 47986.84 2019-10-19 15:01:48.000 292 21247.64 334.07 43025.13 47986.82 2019-10-19 15:01:49.000 292 21247.65 334.08 43025.14 47986.85 2019-10-19 15:01:50.000 292 21247.63 334.08 43025.13 47986.81 2019-10-19 15:01:51.000 292 21247.63 334.07 43025.16 47986.83 2019-10-19 15:01:52.000 292 21247.62 334.03 43025.14 47986.85 2019-10-19 15:01:53.000 292 21247.63 334.04 43025.15 47986.82 2019-10-19 15:01:54.000 292 21247.63 334.05 43025.16 47986.81 2019-10-19 15:01:55.000 292 21247.63 334.03 43025.18 47986.85 2019-10-19 15:01:56.000 292 21247.66 334.03 43025.20 47986.85 2019-10-19 15:01:57.000 292 21247.65 334.00 43025.18 47986.84 2019-10-19 15:01:58.000 292 21247.67 334.00 43025.22 47986.88 2019-10-19 15:01:59.000 292 21247.69 333.98 43025.24 47986.90 2019-10-19 15:02:00.000 292 21247.67 333.99 43025.24 47986.89 2019-10-19 15:02:01.000 292 21247.64 334.01 43025.23 47986.92 2019-10-19 15:02:02.000 292 21247.68 333.99 43025.26 47986.91 2019-10-19 15:02:03.000 292 21247.70 333.99 43025.29 47986.92 2019-10-19 15:02:04.000 292 21247.73 334.00 43025.29 47986.93 2019-10-19 15:02:05.000 292 21247.73 334.00 43025.30 47986.96 2019-10-19 15:02:06.000 292 21247.73 334.02 43025.28 47986.97 2019-10-19 15:02:07.000 292 21247.79 334.02 43025.29 47986.98 2019-10-19 15:02:08.000 292 21247.81 334.01 43025.30 47987.03 2019-10-19 15:02:09.000 292 21247.79 334.04 43025.30 47987.01 2019-10-19 15:02:10.000 292 21247.80 334.06 43025.26 47986.99 2019-10-19 15:02:11.000 292 21247.83 334.08 43025.25 47987.00 2019-10-19 15:02:12.000 292 21247.84 334.08 43025.25 47986.99 2019-10-19 15:02:13.000 292 21247.84 334.07 43025.27 47986.99 2019-10-19 15:02:14.000 292 21247.85 334.08 43025.26 47987.03 2019-10-19 15:02:15.000 292 21247.89 334.08 43025.28 47987.01 2019-10-19 15:02:16.000 292 21247.92 334.12 43025.27 47987.02 2019-10-19 15:02:17.000 292 21247.93 334.14 43025.23 47987.05 2019-10-19 15:02:18.000 292 21247.93 334.10 43025.25 47987.03 2019-10-19 15:02:19.000 292 21247.90 334.09 43025.29 47987.02 2019-10-19 15:02:20.000 292 21247.89 334.06 43025.30 47987.03 2019-10-19 15:02:21.000 292 21247.88 334.04 43025.29 47987.05 2019-10-19 15:02:22.000 292 21247.88 334.04 43025.29 47987.04 2019-10-19 15:02:23.000 292 21247.86 334.06 43025.31 47987.07 2019-10-19 15:02:24.000 292 21247.85 334.06 43025.36 47987.08 2019-10-19 15:02:25.000 292 21247.82 334.09 43025.36 47987.07 2019-10-19 15:02:26.000 292 21247.79 334.12 43025.38 47987.07 2019-10-19 15:02:27.000 292 21247.78 334.12 43025.35 47987.06 2019-10-19 15:02:28.000 292 21247.78 334.09 43025.37 47987.06 2019-10-19 15:02:29.000 292 21247.73 334.10 43025.39 47987.04 2019-10-19 15:02:30.000 292 21247.76 334.08 43025.35 47987.05 2019-10-19 15:02:31.000 292 21247.74 334.08 43025.36 47987.10 2019-10-19 15:02:32.000 292 21247.69 334.07 43025.39 47987.10 2019-10-19 15:02:33.000 292 21247.71 334.08 43025.37 47987.10 2019-10-19 15:02:34.000 292 21247.74 334.05 43025.39 47987.09 2019-10-19 15:02:35.000 292 21247.75 334.05 43025.43 47987.10 2019-10-19 15:02:36.000 292 21247.70 334.09 43025.42 47987.10 2019-10-19 15:02:37.000 292 21247.70 334.13 43025.38 47987.10 2019-10-19 15:02:38.000 292 21247.70 334.13 43025.36 47987.05 2019-10-19 15:02:39.000 292 21247.68 334.12 43025.36 47987.06 2019-10-19 15:02:40.000 292 21247.70 334.14 43025.35 47987.05 2019-10-19 15:02:41.000 292 21247.64 334.20 43025.34 47987.04 2019-10-19 15:02:42.000 292 21247.61 334.24 43025.29 47986.99 2019-10-19 15:02:43.000 292 21247.61 334.27 43025.24 47986.95 2019-10-19 15:02:44.000 292 21247.61 334.31 43025.21 47986.92 2019-10-19 15:02:45.000 292 21247.61 334.32 43025.20 47986.88 2019-10-19 15:02:46.000 292 21247.63 334.30 43025.20 47986.86 2019-10-19 15:02:47.000 292 21247.62 334.29 43025.21 47986.84 2019-10-19 15:02:48.000 292 21247.60 334.30 43025.20 47986.84 2019-10-19 15:02:49.000 292 21247.58 334.29 43025.20 47986.84 2019-10-19 15:02:50.000 292 21247.60 334.33 43025.22 47986.87 2019-10-19 15:02:51.000 292 21247.59 334.35 43025.20 47986.85 2019-10-19 15:02:52.000 292 21247.61 334.34 43025.20 47986.83 2019-10-19 15:02:53.000 292 21247.62 334.35 43025.22 47986.86 2019-10-19 15:02:54.000 292 21247.66 334.34 43025.23 47986.87 2019-10-19 15:02:55.000 292 21247.63 334.34 43025.23 47986.86 2019-10-19 15:02:56.000 292 21247.62 334.33 43025.23 47986.89 2019-10-19 15:02:57.000 292 21247.62 334.33 43025.22 47986.91 2019-10-19 15:02:58.000 292 21247.56 334.40 43025.21 47986.90 2019-10-19 15:02:59.000 292 21247.50 334.52 43025.19 47986.87 2019-10-19 15:03:00.000 292 21247.45 334.58 43025.15 47986.82 2019-10-19 15:03:01.000 292 21247.44 334.62 43025.10 47986.75 2019-10-19 15:03:02.000 292 21247.43 334.63 43025.05 47986.71 2019-10-19 15:03:03.000 292 21247.39 334.64 43025.04 47986.67 2019-10-19 15:03:04.000 292 21247.40 334.62 43025.07 47986.65 2019-10-19 15:03:05.000 292 21247.40 334.60 43025.05 47986.66 2019-10-19 15:03:06.000 292 21247.38 334.61 43025.06 47986.62 2019-10-19 15:03:07.000 292 21247.38 334.65 43025.03 47986.61 2019-10-19 15:03:08.000 292 21247.38 334.70 43025.00 47986.62 2019-10-19 15:03:09.000 292 21247.37 334.70 43025.00 47986.58 2019-10-19 15:03:10.000 292 21247.36 334.62 43025.04 47986.56 2019-10-19 15:03:11.000 292 21247.32 334.56 43025.07 47986.60 2019-10-19 15:03:12.000 292 21247.32 334.43 43025.16 47986.63 2019-10-19 15:03:13.000 292 21247.34 334.39 43025.25 47986.69 2019-10-19 15:03:14.000 292 21247.32 334.38 43025.32 47986.75 2019-10-19 15:03:15.000 292 21247.32 334.36 43025.36 47986.80 2019-10-19 15:03:16.000 292 21247.34 334.39 43025.36 47986.83 2019-10-19 15:03:17.000 292 21247.33 334.39 43025.38 47986.87 2019-10-19 15:03:18.000 292 21247.32 334.42 43025.39 47986.87 2019-10-19 15:03:19.000 292 21247.28 334.46 43025.41 47986.87 2019-10-19 15:03:20.000 292 21247.31 334.48 43025.37 47986.86 2019-10-19 15:03:21.000 292 21247.32 334.56 43025.31 47986.85 2019-10-19 15:03:22.000 292 21247.35 334.55 43025.32 47986.84 2019-10-19 15:03:23.000 292 21247.35 334.54 43025.29 47986.79 2019-10-19 15:03:24.000 292 21247.34 334.57 43025.25 47986.80 2019-10-19 15:03:25.000 292 21247.32 334.53 43025.24 47986.80 2019-10-19 15:03:26.000 292 21247.34 334.50 43025.28 47986.77 2019-10-19 15:03:27.000 292 21247.38 334.49 43025.27 47986.82 2019-10-19 15:03:28.000 292 21247.40 334.49 43025.27 47986.82 2019-10-19 15:03:29.000 292 21247.37 334.52 43025.26 47986.80 2019-10-19 15:03:30.000 292 21247.40 334.56 43025.23 47986.80 2019-10-19 15:03:31.000 292 21247.41 334.60 43025.19 47986.81 2019-10-19 15:03:32.000 292 21247.41 334.61 43025.17 47986.76 2019-10-19 15:03:33.000 292 21247.47 334.63 43025.12 47986.73 2019-10-19 15:03:34.000 292 21247.49 334.63 43025.10 47986.75 2019-10-19 15:03:35.000 292 21247.53 334.63 43025.09 47986.75 2019-10-19 15:03:36.000 292 21247.55 334.60 43025.06 47986.71 2019-10-19 15:03:37.000 292 21247.59 334.56 43025.07 47986.75 2019-10-19 15:03:38.000 292 21247.61 334.53 43025.06 47986.71 2019-10-19 15:03:39.000 292 21247.56 334.48 43025.10 47986.74 2019-10-19 15:03:40.000 292 21247.54 334.43 43025.13 47986.77 2019-10-19 15:03:41.000 292 21247.56 334.42 43025.18 47986.77 2019-10-19 15:03:42.000 292 21247.59 334.39 43025.16 47986.81 2019-10-19 15:03:43.000 292 21247.58 334.37 43025.19 47986.81 2019-10-19 15:03:44.000 292 21247.56 334.39 43025.20 47986.84 2019-10-19 15:03:45.000 292 21247.58 334.40 43025.25 47986.86 2019-10-19 15:03:46.000 292 21247.59 334.34 43025.27 47986.88 2019-10-19 15:03:47.000 292 21247.58 334.34 43025.29 47986.90 2019-10-19 15:03:48.000 292 21247.59 334.35 43025.29 47986.90 2019-10-19 15:03:49.000 292 21247.61 334.31 43025.28 47986.92 2019-10-19 15:03:50.000 292 21247.61 334.26 43025.31 47986.94 2019-10-19 15:03:51.000 292 21247.61 334.24 43025.33 47986.96 2019-10-19 15:03:52.000 292 21247.61 334.22 43025.33 47986.98 2019-10-19 15:03:53.000 292 21247.60 334.20 43025.36 47986.99 2019-10-19 15:03:54.000 292 21247.61 334.16 43025.37 47987.01 2019-10-19 15:03:55.000 292 21247.63 334.12 43025.40 47987.01 2019-10-19 15:03:56.000 292 21247.69 334.11 43025.41 47987.05 2019-10-19 15:03:57.000 292 21247.71 334.08 43025.42 47987.07 2019-10-19 15:03:58.000 292 21247.70 334.06 43025.44 47987.11 2019-10-19 15:03:59.000 292 21247.74 334.01 43025.44 47987.10 2019-10-19 15:04:00.000 292 21247.76 334.01 43025.44 47987.14 2019-10-19 15:04:01.000 292 21247.75 333.97 43025.48 47987.16 2019-10-19 15:04:02.000 292 21247.77 333.95 43025.47 47987.16 2019-10-19 15:04:03.000 292 21247.79 333.91 43025.47 47987.17 2019-10-19 15:04:04.000 292 21247.84 333.87 43025.50 47987.23 2019-10-19 15:04:05.000 292 21247.84 333.85 43025.52 47987.24 2019-10-19 15:04:06.000 292 21247.86 333.84 43025.56 47987.25 2019-10-19 15:04:07.000 292 21247.87 333.84 43025.57 47987.27 2019-10-19 15:04:08.000 292 21247.85 333.83 43025.54 47987.29 2019-10-19 15:04:09.000 292 21247.86 333.84 43025.56 47987.29 2019-10-19 15:04:10.000 292 21247.85 333.79 43025.58 47987.31 2019-10-19 15:04:11.000 292 21247.85 333.77 43025.59 47987.28 2019-10-19 15:04:12.000 292 21247.83 333.75 43025.63 47987.33 2019-10-19 15:04:13.000 292 21247.85 333.72 43025.61 47987.31 2019-10-19 15:04:14.000 292 21247.85 333.71 43025.63 47987.36 2019-10-19 15:04:15.000 292 21247.88 333.67 43025.62 47987.36 2019-10-19 15:04:16.000 292 21247.90 333.63 43025.65 47987.37 2019-10-19 15:04:17.000 292 21247.94 333.62 43025.66 47987.41 2019-10-19 15:04:18.000 292 21247.95 333.60 43025.67 47987.43 2019-10-19 15:04:19.000 292 21247.95 333.60 43025.70 47987.43 2019-10-19 15:04:20.000 292 21247.95 333.59 43025.74 47987.45 2019-10-19 15:04:21.000 292 21247.99 333.56 43025.73 47987.47 2019-10-19 15:04:22.000 292 21247.99 333.54 43025.71 47987.47 2019-10-19 15:04:23.000 292 21247.93 333.49 43025.71 47987.48 2019-10-19 15:04:24.000 292 21247.97 333.50 43025.74 47987.47 2019-10-19 15:04:25.000 292 21247.99 333.46 43025.75 47987.48 2019-10-19 15:04:26.000 292 21248.03 333.43 43025.78 47987.48 2019-10-19 15:04:27.000 292 21248.03 333.44 43025.76 47987.50 2019-10-19 15:04:28.000 292 21247.97 333.47 43025.76 47987.52 2019-10-19 15:04:29.000 292 21247.93 333.46 43025.72 47987.49 2019-10-19 15:04:30.000 292 21247.94 333.50 43025.73 47987.47 2019-10-19 15:04:31.000 292 21247.95 333.49 43025.70 47987.45 2019-10-19 15:04:32.000 292 21247.95 333.51 43025.71 47987.45 2019-10-19 15:04:33.000 292 21247.95 333.49 43025.75 47987.46 2019-10-19 15:04:34.000 292 21247.93 333.49 43025.74 47987.46 2019-10-19 15:04:35.000 292 21247.93 333.50 43025.71 47987.46 2019-10-19 15:04:36.000 292 21247.90 333.50 43025.72 47987.48 2019-10-19 15:04:37.000 292 21247.90 333.50 43025.73 47987.44 2019-10-19 15:04:38.000 292 21247.89 333.50 43025.74 47987.46 2019-10-19 15:04:39.000 292 21247.92 333.49 43025.72 47987.44 2019-10-19 15:04:40.000 292 21247.93 333.51 43025.72 47987.46 2019-10-19 15:04:41.000 292 21247.91 333.52 43025.70 47987.44 2019-10-19 15:04:42.000 292 21247.88 333.56 43025.70 47987.42 2019-10-19 15:04:43.000 292 21247.85 333.56 43025.69 47987.41 2019-10-19 15:04:44.000 292 21247.86 333.57 43025.70 47987.41 2019-10-19 15:04:45.000 292 21247.87 333.57 43025.67 47987.40 2019-10-19 15:04:46.000 292 21247.88 333.57 43025.65 47987.39 2019-10-19 15:04:47.000 292 21247.88 333.56 43025.66 47987.38 2019-10-19 15:04:48.000 292 21247.86 333.57 43025.67 47987.39 2019-10-19 15:04:49.000 292 21247.85 333.57 43025.70 47987.41 2019-10-19 15:04:50.000 292 21247.82 333.57 43025.66 47987.40 2019-10-19 15:04:51.000 292 21247.82 333.58 43025.67 47987.37 2019-10-19 15:04:52.000 292 21247.85 333.57 43025.68 47987.37 2019-10-19 15:04:53.000 292 21247.86 333.58 43025.71 47987.43 2019-10-19 15:04:54.000 292 21247.84 333.59 43025.67 47987.41 2019-10-19 15:04:55.000 292 21247.85 333.55 43025.66 47987.42 2019-10-19 15:04:56.000 292 21247.77 333.53 43025.71 47987.43 2019-10-19 15:04:57.000 292 21247.77 333.50 43025.72 47987.40 2019-10-19 15:04:58.000 292 21247.74 333.44 43025.77 47987.41 2019-10-19 15:04:59.000 292 21247.72 333.42 43025.80 47987.45 2019-10-19 15:05:00.000 292 21247.69 333.44 43025.81 47987.47 2019-10-19 15:05:01.000 292 21247.68 333.47 43025.80 47987.48 2019-10-19 15:05:02.000 292 21247.68 333.47 43025.85 47987.43 2019-10-19 15:05:03.000 292 21247.66 333.51 43025.84 47987.47 2019-10-19 15:05:04.000 292 21247.71 333.57 43025.82 47987.47 2019-10-19 15:05:05.000 292 21247.71 333.60 43025.80 47987.45 2019-10-19 15:05:06.000 292 21247.76 333.61 43025.76 47987.45 2019-10-19 15:05:07.000 292 21247.77 333.56 43025.77 47987.44 2019-10-19 15:05:08.000 292 21247.76 333.56 43025.77 47987.42 2019-10-19 15:05:09.000 292 21247.73 333.57 43025.76 47987.40 2019-10-19 15:05:10.000 292 21247.77 333.56 43025.77 47987.46 2019-10-19 15:05:11.000 292 21247.79 333.54 43025.80 47987.44 2019-10-19 15:05:12.000 292 21247.78 333.54 43025.80 47987.44 2019-10-19 15:05:13.000 292 21247.77 333.55 43025.76 47987.47 2019-10-19 15:05:14.000 292 21247.79 333.55 43025.75 47987.48 2019-10-19 15:05:15.000 292 21247.76 333.54 43025.78 47987.46 2019-10-19 15:05:16.000 292 21247.77 333.56 43025.78 47987.46 2019-10-19 15:05:17.000 292 21247.76 333.56 43025.78 47987.46 2019-10-19 15:05:18.000 292 21247.77 333.57 43025.80 47987.46 2019-10-19 15:05:19.000 292 21247.76 333.57 43025.78 47987.43 2019-10-19 15:05:20.000 292 21247.77 333.55 43025.79 47987.45 2019-10-19 15:05:21.000 292 21247.73 333.54 43025.82 47987.45 2019-10-19 15:05:22.000 292 21247.76 333.53 43025.82 47987.44 2019-10-19 15:05:23.000 292 21247.78 333.49 43025.83 47987.48 2019-10-19 15:05:24.000 292 21247.75 333.46 43025.85 47987.48 2019-10-19 15:05:25.000 292 21247.72 333.46 43025.88 47987.48 2019-10-19 15:05:26.000 292 21247.76 333.48 43025.86 47987.50 2019-10-19 15:05:27.000 292 21247.77 333.53 43025.85 47987.51 2019-10-19 15:05:28.000 292 21247.76 333.57 43025.84 47987.55 2019-10-19 15:05:29.000 292 21247.77 333.59 43025.80 47987.50 2019-10-19 15:05:30.000 292 21247.77 333.60 43025.76 47987.48 2019-10-19 15:05:31.000 292 21247.78 333.59 43025.79 47987.49 2019-10-19 15:05:32.000 292 21247.78 333.55 43025.79 47987.46 2019-10-19 15:05:33.000 292 21247.76 333.53 43025.79 47987.46 2019-10-19 15:05:34.000 292 21247.75 333.51 43025.81 47987.49 2019-10-19 15:05:35.000 292 21247.77 333.52 43025.80 47987.47 2019-10-19 15:05:36.000 292 21247.78 333.53 43025.84 47987.48 2019-10-19 15:05:37.000 292 21247.77 333.48 43025.88 47987.50 2019-10-19 15:05:38.000 292 21247.75 333.46 43025.91 47987.51 2019-10-19 15:05:39.000 292 21247.72 333.48 43025.89 47987.50 2019-10-19 15:05:40.000 292 21247.70 333.45 43025.90 47987.53 2019-10-19 15:05:41.000 292 21247.66 333.43 43025.93 47987.51 2019-10-19 15:05:42.000 292 21247.67 333.43 43025.91 47987.52 2019-10-19 15:05:43.000 292 21247.68 333.43 43025.93 47987.53 2019-10-19 15:05:44.000 292 21247.69 333.42 43025.93 47987.54 2019-10-19 15:05:45.000 292 21247.66 333.43 43025.95 47987.57 2019-10-19 15:05:46.000 292 21247.62 333.46 43025.96 47987.55 2019-10-19 15:05:47.000 292 21247.58 333.49 43025.94 47987.56 2019-10-19 15:05:48.000 292 21247.60 333.51 43025.92 47987.51 2019-10-19 15:05:49.000 292 21247.59 333.55 43025.90 47987.51 2019-10-19 15:05:50.000 292 21247.59 333.59 43025.88 47987.48 2019-10-19 15:05:51.000 292 21247.60 333.60 43025.86 47987.47 2019-10-19 15:05:52.000 292 21247.58 333.58 43025.85 47987.44 2019-10-19 15:05:53.000 292 21247.58 333.55 43025.86 47987.45 2019-10-19 15:05:54.000 292 21247.57 333.52 43025.87 47987.45 2019-10-19 15:05:55.000 292 21247.54 333.52 43025.87 47987.42 2019-10-19 15:05:56.000 292 21247.54 333.50 43025.87 47987.44 2019-10-19 15:05:57.000 292 21247.51 333.49 43025.91 47987.45 2019-10-19 15:05:58.000 292 21247.48 333.50 43025.94 47987.47 2019-10-19 15:05:59.000 292 21247.51 333.54 43025.93 47987.51 2019-10-19 15:06:00.000 292 21247.55 333.56 43025.95 47987.50 2019-10-19 15:06:01.000 292 21247.57 333.58 43025.92 47987.51 2019-10-19 15:06:02.000 292 21247.54 333.60 43025.92 47987.49 2019-10-19 15:06:03.000 292 21247.55 333.57 43025.92 47987.50 2019-10-19 15:06:04.000 292 21247.54 333.55 43025.97 47987.47 2019-10-19 15:06:05.000 292 21247.50 333.53 43025.99 47987.50 2019-10-19 15:06:06.000 292 21247.45 333.50 43025.99 47987.52 2019-10-19 15:06:07.000 292 21247.45 333.50 43026.03 47987.50 2019-10-19 15:06:08.000 292 21247.50 333.54 43026.03 47987.52 2019-10-19 15:06:09.000 292 21247.49 333.60 43025.98 47987.54 2019-10-19 15:06:10.000 292 21247.44 333.64 43025.98 47987.52 2019-10-19 15:06:11.000 292 21247.47 333.63 43025.95 47987.51 2019-10-19 15:06:12.000 292 21247.45 333.62 43025.97 47987.51 2019-10-19 15:06:13.000 292 21247.43 333.64 43025.95 47987.51 2019-10-19 15:06:14.000 292 21247.44 333.63 43025.96 47987.49 2019-10-19 15:06:15.000 292 21247.46 333.66 43025.99 47987.46 2019-10-19 15:06:16.000 292 21247.42 333.66 43026.00 47987.46 2019-10-19 15:06:17.000 292 21247.39 333.67 43025.97 47987.47 2019-10-19 15:06:18.000 292 21247.40 333.71 43025.95 47987.45 2019-10-19 15:06:19.000 292 21247.41 333.70 43025.97 47987.44 2019-10-19 15:06:20.000 292 21247.36 333.69 43025.95 47987.42 2019-10-19 15:06:21.000 292 21247.36 333.71 43025.95 47987.44 2019-10-19 15:06:22.000 292 21247.37 333.73 43025.95 47987.46 2019-10-19 15:06:23.000 292 21247.34 333.73 43025.94 47987.43 2019-10-19 15:06:24.000 292 21247.34 333.74 43025.91 47987.44 2019-10-19 15:06:25.000 292 21247.36 333.76 43025.92 47987.45 2019-10-19 15:06:26.000 292 21247.33 333.81 43025.92 47987.38 2019-10-19 15:06:27.000 292 21247.31 333.84 43025.89 47987.43 2019-10-19 15:06:28.000 292 21247.31 333.84 43025.91 47987.38 2019-10-19 15:06:29.000 292 21247.28 333.88 43025.90 47987.39 2019-10-19 15:06:30.000 292 21247.23 333.91 43025.88 47987.35 2019-10-19 15:06:31.000 292 21247.22 333.88 43025.94 47987.34 2019-10-19 15:06:32.000 292 21247.23 333.89 43025.90 47987.36 2019-10-19 15:06:33.000 292 21247.23 333.87 43025.93 47987.34 2019-10-19 15:06:34.000 292 21247.22 333.93 43025.93 47987.32 2019-10-19 15:06:35.000 292 21247.16 333.97 43025.88 47987.32 2019-10-19 15:06:36.000 292 21247.17 333.99 43025.87 47987.30 2019-10-19 15:06:37.000 292 21247.20 333.99 43025.87 47987.29 2019-10-19 15:06:38.000 292 21247.18 333.98 43025.87 47987.28 2019-10-19 15:06:39.000 292 21247.17 333.96 43025.82 47987.24 2019-10-19 15:06:40.000 292 21247.17 333.95 43025.81 47987.25 2019-10-19 15:06:41.000 292 21247.15 333.95 43025.81 47987.24 2019-10-19 15:06:42.000 292 21247.16 333.95 43025.84 47987.23 2019-10-19 15:06:43.000 292 21247.16 333.91 43025.84 47987.22 2019-10-19 15:06:44.000 292 21247.18 333.87 43025.86 47987.22 2019-10-19 15:06:45.000 292 21247.19 333.84 43025.85 47987.27 2019-10-19 15:06:46.000 292 21247.19 333.84 43025.86 47987.27 2019-10-19 15:06:47.000 292 21247.18 333.82 43025.89 47987.31 2019-10-19 15:06:48.000 292 21247.17 333.80 43025.90 47987.27 2019-10-19 15:06:49.000 292 21247.16 333.76 43025.90 47987.29 2019-10-19 15:06:50.000 292 21247.16 333.74 43025.92 47987.32 2019-10-19 15:06:51.000 292 21247.13 333.76 43025.94 47987.32 2019-10-19 15:06:52.000 292 21247.12 333.74 43025.94 47987.32 2019-10-19 15:06:53.000 292 21247.08 333.72 43025.95 47987.37 2019-10-19 15:06:54.000 292 21247.07 333.71 43025.96 47987.32 2019-10-19 15:06:55.000 292 21247.05 333.74 43025.97 47987.35 2019-10-19 15:06:56.000 292 21247.07 333.76 43025.99 47987.36 2019-10-19 15:06:57.000 292 21247.09 333.79 43026.01 47987.35 2019-10-19 15:06:58.000 292 21247.10 333.82 43026.01 47987.37 2019-10-19 15:06:59.000 292 21247.08 333.83 43025.97 47987.36 2019-10-19 15:07:00.000 292 21247.08 333.85 43025.95 47987.33 2019-10-19 15:07:01.000 292 21247.07 333.83 43025.91 47987.32 2019-10-19 15:07:02.000 292 21247.08 333.82 43025.93 47987.32 2019-10-19 15:07:03.000 292 21247.07 333.81 43025.94 47987.30 2019-10-19 15:07:04.000 292 21247.04 333.80 43025.94 47987.30 2019-10-19 15:07:05.000 292 21247.03 333.80 43025.97 47987.29 2019-10-19 15:07:06.000 292 21247.06 333.76 43025.97 47987.31 2019-10-19 15:07:07.000 292 21247.07 333.77 43025.99 47987.34 2019-10-19 15:07:08.000 292 21247.09 333.73 43025.98 47987.35 2019-10-19 15:07:09.000 292 21247.07 333.72 43026.02 47987.37 2019-10-19 15:07:10.000 292 21247.09 333.71 43026.01 47987.37 2019-10-19 15:07:11.000 292 21247.11 333.71 43026.02 47987.40 2019-10-19 15:07:12.000 292 21247.11 333.75 43026.04 47987.42 2019-10-19 15:07:13.000 292 21247.11 333.75 43026.03 47987.40 2019-10-19 15:07:14.000 292 21247.12 333.74 43026.04 47987.42 2019-10-19 15:07:15.000 292 21247.12 333.72 43026.06 47987.43 2019-10-19 15:07:16.000 292 21247.10 333.74 43026.04 47987.40 2019-10-19 15:07:17.000 292 21247.10 333.77 43026.04 47987.41 2019-10-19 15:07:18.000 292 21247.07 333.83 43026.02 47987.40 2019-10-19 15:07:19.000 292 21247.08 333.85 43025.99 47987.38 2019-10-19 15:07:20.000 292 21247.05 333.88 43025.97 47987.36 2019-10-19 15:07:21.000 292 21247.05 333.89 43025.95 47987.34 2019-10-19 15:07:22.000 292 21247.09 333.91 43025.95 47987.33 2019-10-19 15:07:23.000 292 21247.07 333.93 43025.95 47987.32 2019-10-19 15:07:24.000 292 21247.07 333.89 43025.95 47987.32 2019-10-19 15:07:25.000 292 21247.07 333.90 43025.94 47987.33 2019-10-19 15:07:26.000 292 21247.06 333.95 43025.94 47987.29 2019-10-19 15:07:27.000 292 21247.11 333.93 43025.94 47987.34 2019-10-19 15:07:28.000 292 21247.09 333.94 43025.94 47987.35 2019-10-19 15:07:29.000 292 21247.14 333.92 43025.94 47987.33 2019-10-19 15:07:30.000 292 21247.14 333.96 43025.95 47987.35 2019-10-19 15:07:31.000 292 21247.14 333.98 43025.94 47987.34 2019-10-19 15:07:32.000 292 21247.15 334.00 43025.93 47987.35 2019-10-19 15:07:33.000 292 21247.15 334.01 43025.93 47987.37 2019-10-19 15:07:34.000 292 21247.12 334.06 43025.90 47987.36 2019-10-19 15:07:35.000 292 21247.13 334.10 43025.89 47987.34 2019-10-19 15:07:36.000 292 21247.14 334.13 43025.85 47987.33 2019-10-19 15:07:37.000 292 21247.13 334.14 43025.84 47987.30 2019-10-19 15:07:38.000 292 21247.12 334.12 43025.86 47987.28 2019-10-19 15:07:39.000 292 21247.11 334.10 43025.87 47987.28 2019-10-19 15:07:40.000 292 21247.13 334.07 43025.86 47987.28 2019-10-19 15:07:41.000 292 21247.13 334.06 43025.90 47987.27 2019-10-19 15:07:42.000 292 21247.13 334.10 43025.87 47987.28 2019-10-19 15:07:43.000 292 21247.11 334.10 43025.81 47987.28 2019-10-19 15:07:44.000 292 21247.11 334.08 43025.84 47987.27 2019-10-19 15:07:45.000 292 21247.11 334.06 43025.87 47987.28 2019-10-19 15:07:46.000 292 21247.13 334.06 43025.87 47987.29 2019-10-19 15:07:47.000 292 21247.14 334.07 43025.88 47987.30 2019-10-19 15:07:48.000 292 21247.10 334.10 43025.86 47987.29 2019-10-19 15:07:49.000 292 21247.04 334.12 43025.84 47987.24 2019-10-19 15:07:50.000 292 21247.00 334.18 43025.78 47987.20 2019-10-19 15:07:51.000 292 21246.99 334.21 43025.77 47987.16 2019-10-19 15:07:52.000 292 21246.99 334.21 43025.77 47987.18 2019-10-19 15:07:53.000 292 21246.98 334.22 43025.76 47987.18 2019-10-19 15:07:54.000 292 21246.96 334.23 43025.77 47987.14 2019-10-19 15:07:55.000 292 21246.98 334.24 43025.70 47987.11 2019-10-19 15:07:56.000 292 21247.01 334.23 43025.68 47987.10 2019-10-19 15:07:57.000 292 21247.02 334.27 43025.65 47987.07 2019-10-19 15:07:58.000 292 21247.07 334.24 43025.67 47987.09 2019-10-19 15:07:59.000 292 21247.05 334.27 43025.68 47987.08 2019-10-19 15:08:00.000 292 21247.02 334.36 43025.66 47987.08 2019-10-19 15:08:01.000 292 21247.00 334.44 43025.61 47987.04 2019-10-19 15:08:02.000 292 21246.97 334.50 43025.56 47986.98 2019-10-19 15:08:03.000 292 21246.97 334.51 43025.53 47986.92 2019-10-19 15:08:04.000 292 21247.08 334.50 43025.50 47986.89 2019-10-19 15:08:05.000 292 21247.19 334.44 43025.50 47986.91 2019-10-19 15:08:06.000 292 21247.23 334.43 43025.52 47986.97 2019-10-19 15:08:07.000 292 21247.25 334.44 43025.55 47987.00 2019-10-19 15:08:08.000 292 21247.27 334.43 43025.54 47987.03 2019-10-19 15:08:09.000 292 21247.29 334.45 43025.53 47987.06 2019-10-19 15:08:10.000 292 21247.27 334.44 43025.57 47987.05 2019-10-19 15:08:11.000 292 21247.30 334.40 43025.58 47987.06 2019-10-19 15:08:12.000 292 21247.25 334.39 43025.60 47987.08 2019-10-19 15:08:13.000 292 21247.23 334.36 43025.62 47987.10 2019-10-19 15:08:14.000 292 21247.26 334.37 43025.66 47987.14 2019-10-19 15:08:15.000 292 21247.30 334.36 43025.69 47987.16 2019-10-19 15:08:16.000 292 21247.33 334.37 43025.70 47987.18 2019-10-19 15:08:17.000 292 21247.33 334.36 43025.70 47987.21 2019-10-19 15:08:18.000 292 21247.29 334.36 43025.71 47987.25 2019-10-19 15:08:19.000 292 21247.28 334.36 43025.74 47987.24 2019-10-19 15:08:20.000 292 21247.29 334.36 43025.74 47987.25 2019-10-19 15:08:21.000 292 21247.29 334.38 43025.74 47987.24 2019-10-19 15:08:22.000 292 21247.30 334.32 43025.78 47987.25 2019-10-19 15:08:23.000 292 21247.32 334.28 43025.76 47987.27 2019-10-19 15:08:24.000 292 21247.35 334.24 43025.83 47987.31 2019-10-19 15:08:25.000 292 21247.35 334.24 43025.86 47987.33 2019-10-19 15:08:26.000 292 21247.36 334.26 43025.84 47987.35 2019-10-19 15:08:27.000 292 21247.36 334.26 43025.85 47987.36 2019-10-19 15:08:28.000 292 21247.36 334.25 43025.84 47987.39 2019-10-19 15:08:29.000 292 21247.33 334.27 43025.85 47987.35 2019-10-19 15:08:30.000 292 21247.32 334.30 43025.90 47987.39 2019-10-19 15:08:31.000 292 21247.28 334.35 43025.86 47987.38 2019-10-19 15:08:32.000 292 21247.24 334.41 43025.82 47987.35 2019-10-19 15:08:33.000 292 21247.25 334.42 43025.78 47987.31 2019-10-19 15:08:34.000 292 21247.25 334.41 43025.77 47987.29 2019-10-19 15:08:35.000 292 21247.22 334.40 43025.79 47987.24 2019-10-19 15:08:36.000 292 21247.24 334.38 43025.78 47987.25 2019-10-19 15:08:37.000 292 21247.24 334.38 43025.79 47987.27 2019-10-19 15:08:38.000 292 21247.30 334.36 43025.83 47987.31 2019-10-19 15:08:39.000 292 21247.22 334.40 43025.82 47987.32 2019-10-19 15:08:40.000 292 21247.16 334.46 43025.85 47987.32 2019-10-19 15:08:41.000 292 21247.10 334.48 43025.81 47987.27 2019-10-19 15:08:42.000 292 21247.01 334.50 43025.78 47987.20 2019-10-19 15:08:43.000 292 21246.95 334.51 43025.78 47987.16 2019-10-19 15:08:44.000 292 21246.97 334.49 43025.78 47987.16 2019-10-19 15:08:45.000 292 21246.93 334.50 43025.75 47987.13 2019-10-19 15:08:46.000 292 21246.92 334.47 43025.78 47987.11 2019-10-19 15:08:47.000 292 21246.87 334.48 43025.79 47987.11 2019-10-19 15:08:48.000 292 21246.85 334.47 43025.76 47987.10 2019-10-19 15:08:49.000 292 21246.85 334.44 43025.77 47987.07 2019-10-19 15:08:50.000 292 21246.87 334.43 43025.78 47987.13 2019-10-19 15:08:51.000 292 21247.00 334.39 43025.82 47987.12 2019-10-19 15:08:52.000 292 21247.09 334.33 43025.85 47987.17 2019-10-19 15:08:53.000 292 21247.13 334.31 43025.88 47987.25 2019-10-19 15:08:54.000 292 21247.16 334.28 43025.87 47987.28 2019-10-19 15:08:55.000 292 21247.18 334.24 43025.90 47987.29 2019-10-19 15:08:56.000 292 21247.20 334.22 43025.94 47987.35 2019-10-19 15:08:57.000 292 21247.19 334.21 43025.95 47987.34 2019-10-19 15:08:58.000 292 21247.16 334.23 43025.93 47987.36 2019-10-19 15:08:59.000 292 21247.09 334.25 43025.96 47987.35 2019-10-19 15:09:00.000 292 21247.02 334.27 43025.95 47987.30 2019-10-19 15:09:01.000 292 21247.00 334.28 43025.92 47987.29 2019-10-19 15:09:02.000 292 21247.00 334.29 43025.87 47987.28 2019-10-19 15:09:03.000 292 21246.99 334.26 43025.88 47987.22 2019-10-19 15:09:04.000 292 21246.97 334.24 43025.84 47987.20 2019-10-19 15:09:05.000 292 21246.97 334.22 43025.84 47987.21 2019-10-19 15:09:06.000 292 21246.97 334.21 43025.87 47987.20 2019-10-19 15:09:07.000 292 21247.05 334.17 43025.85 47987.21 2019-10-19 15:09:08.000 292 21247.16 334.12 43025.87 47987.21 2019-10-19 15:09:09.000 292 21247.18 334.13 43025.90 47987.29 2019-10-19 15:09:10.000 292 21247.20 334.11 43025.91 47987.31 2019-10-19 15:09:11.000 292 21247.23 334.13 43025.89 47987.31 2019-10-19 15:09:12.000 292 21247.23 334.12 43025.89 47987.29 2019-10-19 15:09:13.000 292 21247.26 334.10 43025.87 47987.32 2019-10-19 15:09:14.000 292 21247.27 334.12 43025.87 47987.33 2019-10-19 15:09:15.000 292 21247.29 334.07 43025.88 47987.33 2019-10-19 15:09:16.000 292 21247.32 334.04 43025.90 47987.37 2019-10-19 15:09:17.000 292 21247.34 334.03 43025.92 47987.35 2019-10-19 15:09:18.000 292 21247.36 334.01 43025.95 47987.41 2019-10-19 15:09:19.000 292 21247.36 334.03 43025.97 47987.43 2019-10-19 15:09:20.000 292 21247.34 334.04 43026.00 47987.46 2019-10-19 15:09:21.000 292 21247.34 334.04 43026.03 47987.49 2019-10-19 15:09:22.000 292 21247.30 334.05 43026.03 47987.48 2019-10-19 15:09:23.000 292 21247.28 334.05 43026.05 47987.48 2019-10-19 15:09:24.000 292 21247.29 334.05 43026.08 47987.52 2019-10-19 15:09:25.000 292 21247.26 334.06 43026.05 47987.45 2019-10-19 15:09:26.000 292 21247.16 334.08 43026.04 47987.48 2019-10-19 15:09:27.000 292 21247.09 334.10 43026.05 47987.44 2019-10-19 15:09:28.000 292 21247.10 334.10 43026.06 47987.44 2019-10-19 15:09:29.000 292 21247.12 334.08 43026.05 47987.39 2019-10-19 15:09:30.000 292 21247.12 334.06 43026.06 47987.44 2019-10-19 15:09:31.000 292 21247.16 334.02 43026.06 47987.46 2019-10-19 15:09:32.000 292 21247.19 334.00 43026.09 47987.50 2019-10-19 15:09:33.000 292 21247.19 334.01 43026.11 47987.49 2019-10-19 15:09:34.000 292 21247.24 334.01 43026.07 47987.52 2019-10-19 15:09:35.000 292 21247.26 333.98 43026.11 47987.52 2019-10-19 15:09:36.000 292 21247.29 333.95 43026.15 47987.52 2019-10-19 15:09:37.000 292 21247.30 333.95 43026.15 47987.59 2019-10-19 15:09:38.000 292 21247.28 333.91 43026.16 47987.57 2019-10-19 15:09:39.000 292 21247.30 333.88 43026.15 47987.60 2019-10-19 15:09:40.000 292 21247.33 333.84 43026.20 47987.61 2019-10-19 15:09:41.000 292 21247.35 333.81 43026.25 47987.64 2019-10-19 15:09:42.000 292 21247.37 333.80 43026.27 47987.71 2019-10-19 15:09:43.000 292 21247.40 333.79 43026.27 47987.73 2019-10-19 15:09:44.000 292 21247.41 333.79 43026.29 47987.79 2019-10-19 15:09:45.000 292 21247.46 333.76 43026.30 47987.80 2019-10-19 15:09:46.000 292 21247.45 333.78 43026.34 47987.79 2019-10-19 15:09:47.000 292 21247.45 333.75 43026.37 47987.83 2019-10-19 15:09:48.000 292 21247.48 333.74 43026.40 47987.88 2019-10-19 15:09:49.000 292 21247.49 333.76 43026.42 47987.86 2019-10-19 15:09:50.000 292 21247.50 333.78 43026.38 47987.92 2019-10-19 15:09:51.000 292 21247.51 333.79 43026.38 47987.92 2019-10-19 15:09:52.000 292 21247.51 333.81 43026.39 47987.90 2019-10-19 15:09:53.000 292 21247.53 333.81 43026.41 47987.93 2019-10-19 15:09:54.000 292 21247.55 333.80 43026.45 47987.92 2019-10-19 15:09:55.000 292 21247.57 333.81 43026.43 47987.92 2019-10-19 15:09:56.000 292 21247.56 333.81 43026.43 47987.93 2019-10-19 15:09:57.000 292 21247.59 333.78 43026.45 47987.99 2019-10-19 15:09:58.000 292 21247.63 333.78 43026.45 47987.99 2019-10-19 15:09:59.000 292 21247.63 333.79 43026.47 47987.99 2019-10-19 15:10:00.000 292 21247.64 333.82 43026.45 47988.02 2019-10-19 15:10:01.000 292 21247.60 333.88 43026.47 47988.00 2019-10-19 15:10:02.000 292 21247.62 333.90 43026.42 47987.99 2019-10-19 15:10:03.000 292 21247.61 333.94 43026.43 47988.00 2019-10-19 15:10:04.000 292 21247.60 333.95 43026.44 47987.98 2019-10-19 15:10:05.000 292 21247.62 333.93 43026.44 47988.02 2019-10-19 15:10:06.000 292 21247.62 333.91 43026.46 47988.04 2019-10-19 15:10:07.000 292 21247.60 333.90 43026.47 47988.00 2019-10-19 15:10:08.000 292 21247.61 333.90 43026.50 47988.03 2019-10-19 15:10:09.000 292 21247.65 333.91 43026.50 47988.09 2019-10-19 15:10:10.000 292 21247.68 333.96 43026.52 47988.12 2019-10-19 15:10:11.000 292 21247.73 333.96 43026.53 47988.11 2019-10-19 15:10:12.000 292 21247.76 334.02 43026.55 47988.14 2019-10-19 15:10:13.000 292 21247.78 334.06 43026.49 47988.12 2019-10-19 15:10:14.000 292 21247.78 334.09 43026.48 47988.14 2019-10-19 15:10:15.000 292 21247.82 334.11 43026.45 47988.10 2019-10-19 15:10:16.000 292 21247.81 334.10 43026.45 47988.09 2019-10-19 15:10:17.000 292 21247.81 334.08 43026.45 47988.09 2019-10-19 15:10:18.000 292 21247.82 334.04 43026.48 47988.06 2019-10-19 15:10:19.000 292 21247.81 334.04 43026.47 47988.09 2019-10-19 15:10:20.000 292 21247.83 334.03 43026.45 47988.13 2019-10-19 15:10:21.000 292 21247.86 334.05 43026.48 47988.12 2019-10-19 15:10:22.000 292 21247.89 334.07 43026.49 47988.15 2019-10-19 15:10:23.000 292 21247.87 334.06 43026.50 47988.16 2019-10-19 15:10:24.000 292 21247.85 334.09 43026.48 47988.17 2019-10-19 15:10:25.000 292 21247.82 334.11 43026.48 47988.18 2019-10-19 15:10:26.000 292 21247.84 334.14 43026.46 47988.16 2019-10-19 15:10:27.000 292 21247.83 334.18 43026.48 47988.15 2019-10-19 15:10:28.000 292 21247.81 334.22 43026.49 47988.11 2019-10-19 15:10:29.000 292 21247.82 334.21 43026.47 47988.13 2019-10-19 15:10:30.000 292 21247.81 334.23 43026.46 47988.10 2019-10-19 15:10:31.000 292 21247.80 334.23 43026.47 47988.13 2019-10-19 15:10:32.000 292 21247.78 334.23 43026.51 47988.12 2019-10-19 15:10:33.000 292 21247.72 334.21 43026.48 47988.10 2019-10-19 15:10:34.000 292 21247.73 334.25 43026.45 47988.08 2019-10-19 15:10:35.000 292 21247.72 334.30 43026.47 47988.12 2019-10-19 15:10:36.000 292 21247.71 334.35 43026.45 47988.08 2019-10-19 15:10:37.000 292 21247.70 334.39 43026.39 47988.07 2019-10-19 15:10:38.000 292 21247.70 334.40 43026.37 47988.04 2019-10-19 15:10:39.000 292 21247.70 334.44 43026.39 47988.04 2019-10-19 15:10:40.000 292 21247.72 334.45 43026.37 47988.01 2019-10-19 15:10:41.000 292 21247.72 334.47 43026.31 47988.02 2019-10-19 15:10:42.000 292 21247.72 334.54 43026.31 47987.98 2019-10-19 15:10:43.000 292 21247.73 334.52 43026.29 47987.97 2019-10-19 15:10:44.000 292 21247.72 334.49 43026.29 47987.91 2019-10-19 15:10:45.000 292 21247.66 334.49 43026.26 47987.91 2019-10-19 15:10:46.000 292 21247.67 334.48 43026.27 47987.90 2019-10-19 15:10:47.000 292 21247.63 334.45 43026.25 47987.91 2019-10-19 15:10:48.000 292 21247.56 334.43 43026.30 47987.90 2019-10-19 15:10:49.000 292 21247.56 334.42 43026.31 47987.87 2019-10-19 15:10:50.000 292 21247.58 334.43 43026.30 47987.91 2019-10-19 15:10:51.000 292 21247.57 334.47 43026.30 47987.89 2019-10-19 15:10:52.000 292 21247.58 334.52 43026.29 47987.91 2019-10-19 15:10:53.000 292 21247.61 334.58 43026.30 47987.91 2019-10-19 15:10:54.000 292 21247.64 334.61 43026.28 47987.94 2019-10-19 15:10:55.000 292 21247.64 334.64 43026.28 47987.93 2019-10-19 15:10:56.000 292 21247.63 334.69 43026.29 47987.89 2019-10-19 15:10:57.000 292 21247.61 334.71 43026.28 47987.89 2019-10-19 15:10:58.000 292 21247.64 334.72 43026.26 47987.89 2019-10-19 15:10:59.000 292 21247.62 334.72 43026.30 47987.89 2019-10-19 15:11:00.000 292 21247.60 334.68 43026.29 47987.88 2019-10-19 15:11:01.000 292 21247.58 334.70 43026.30 47987.86 2019-10-19 15:11:02.000 292 21247.58 334.70 43026.30 47987.89 2019-10-19 15:11:03.000 292 21247.59 334.70 43026.35 47987.87 2019-10-19 15:11:04.000 292 21247.61 334.69 43026.37 47987.91 2019-10-19 15:11:05.000 292 21247.60 334.68 43026.34 47987.91 2019-10-19 15:11:06.000 292 21247.56 334.70 43026.39 47987.93 2019-10-19 15:11:07.000 292 21247.57 334.72 43026.35 47987.92 2019-10-19 15:11:08.000 292 21247.53 334.74 43026.37 47987.94 2019-10-19 15:11:09.000 292 21247.55 334.76 43026.40 47987.96 2019-10-19 15:11:10.000 292 21247.56 334.77 43026.34 47987.97 2019-10-19 15:11:11.000 292 21247.52 334.78 43026.37 47987.93 2019-10-19 15:11:12.000 292 21247.49 334.80 43026.40 47987.91 2019-10-19 15:11:13.000 292 21247.52 334.81 43026.37 47987.93 2019-10-19 15:11:14.000 292 21247.48 334.81 43026.31 47987.92 2019-10-19 15:11:15.000 292 21247.43 334.81 43026.30 47987.89 2019-10-19 15:11:16.000 292 21247.43 334.79 43026.34 47987.87 2019-10-19 15:11:17.000 292 21247.47 334.76 43026.36 47987.87 2019-10-19 15:11:18.000 292 21247.44 334.74 43026.36 47987.89 2019-10-19 15:11:19.000 292 21247.40 334.73 43026.39 47987.88 2019-10-19 15:11:20.000 292 21247.39 334.77 43026.38 47987.84 2019-10-19 15:11:21.000 292 21247.36 334.78 43026.37 47987.85 2019-10-19 15:11:22.000 292 21247.33 334.78 43026.36 47987.83 2019-10-19 15:11:23.000 292 21247.32 334.77 43026.37 47987.82 2019-10-19 15:11:24.000 292 21247.32 334.80 43026.38 47987.85 2019-10-19 15:11:25.000 292 21247.31 334.88 43026.36 47987.81 2019-10-19 15:11:26.000 292 21247.32 334.92 43026.35 47987.84 2019-10-19 15:11:27.000 292 21247.33 334.97 43026.38 47987.83 2019-10-19 15:11:28.000 292 21247.33 335.03 43026.39 47987.83 2019-10-19 15:11:29.000 292 21247.32 335.05 43026.38 47987.83 2019-10-19 15:11:30.000 292 21247.36 335.06 43026.40 47987.84 2019-10-19 15:11:31.000 292 21247.37 335.10 43026.38 47987.82 2019-10-19 15:11:32.000 292 21247.36 335.09 43026.42 47987.87 2019-10-19 15:11:33.000 292 21247.36 335.12 43026.40 47987.91 2019-10-19 15:11:34.000 292 21247.39 335.12 43026.45 47987.88 2019-10-19 15:11:35.000 292 21247.36 335.16 43026.48 47987.92 2019-10-19 15:11:36.000 292 21247.36 335.24 43026.45 47987.91 2019-10-19 15:11:37.000 292 21247.38 335.28 43026.44 47987.93 2019-10-19 15:11:38.000 292 21247.38 335.31 43026.43 47987.90 2019-10-19 15:11:39.000 292 21247.37 335.33 43026.41 47987.88 2019-10-19 15:11:40.000 292 21247.39 335.31 43026.42 47987.90 2019-10-19 15:11:41.000 292 21247.38 335.32 43026.43 47987.86 2019-10-19 15:11:42.000 292 21247.38 335.38 43026.41 47987.84 2019-10-19 15:11:43.000 292 21247.38 335.39 43026.40 47987.86 2019-10-19 15:11:44.000 292 21247.39 335.41 43026.40 47987.86 2019-10-19 15:11:45.000 292 21247.42 335.44 43026.38 47987.84 2019-10-19 15:11:46.000 292 21247.42 335.48 43026.35 47987.87 2019-10-19 15:11:47.000 292 21247.42 335.49 43026.34 47987.83 2019-10-19 15:11:48.000 292 21247.44 335.49 43026.35 47987.83 2019-10-19 15:11:49.000 292 21247.46 335.50 43026.35 47987.82 2019-10-19 15:11:50.000 292 21247.48 335.45 43026.37 47987.83 2019-10-19 15:11:51.000 292 21247.48 335.42 43026.36 47987.88 2019-10-19 15:11:52.000 292 21247.50 335.41 43026.37 47987.89 2019-10-19 15:11:53.000 292 21247.51 335.40 43026.42 47987.94 2019-10-19 15:11:54.000 292 21247.50 335.43 43026.45 47987.93 2019-10-19 15:11:55.000 292 21247.51 335.43 43026.44 47987.98 2019-10-19 15:11:56.000 292 21247.50 335.45 43026.44 47987.97 2019-10-19 15:11:57.000 292 21247.48 335.47 43026.43 47987.96 2019-10-19 15:11:58.000 292 21247.42 335.48 43026.44 47987.94 2019-10-19 15:11:59.000 292 21247.39 335.50 43026.44 47987.93 2019-10-19 15:12:00.000 292 21247.42 335.51 43026.46 47987.95 2019-10-19 15:12:01.000 292 21247.38 335.51 43026.44 47987.95 2019-10-19 15:12:02.000 292 21247.39 335.49 43026.45 47987.92 2019-10-19 15:12:03.000 292 21247.37 335.52 43026.45 47987.91 2019-10-19 15:12:04.000 292 21247.34 335.53 43026.50 47987.92 2019-10-19 15:12:05.000 292 21247.35 335.52 43026.47 47987.94 2019-10-19 15:12:06.000 292 21247.32 335.51 43026.50 47987.93 2019-10-19 15:12:07.000 292 21247.30 335.47 43026.52 47987.92 2019-10-19 15:12:08.000 292 21247.27 335.45 43026.53 47987.95 2019-10-19 15:12:09.000 292 21247.28 335.50 43026.54 47987.97 2019-10-19 15:12:10.000 292 21247.24 335.54 43026.54 47987.97 2019-10-19 15:12:11.000 292 21247.24 335.57 43026.52 47987.96 2019-10-19 15:12:12.000 292 21247.24 335.57 43026.52 47987.95 2019-10-19 15:12:13.000 292 21247.22 335.55 43026.48 47987.91 2019-10-19 15:12:14.000 292 21247.22 335.60 43026.50 47987.94 2019-10-19 15:12:15.000 292 21247.23 335.59 43026.52 47987.93 2019-10-19 15:12:16.000 292 21247.25 335.56 43026.51 47987.92 2019-10-19 15:12:17.000 292 21247.28 335.54 43026.53 47987.91 2019-10-19 15:12:18.000 292 21247.28 335.53 43026.56 47987.94 2019-10-19 15:12:19.000 292 21247.32 335.54 43026.54 47987.94 2019-10-19 15:12:20.000 292 21247.34 335.56 43026.52 47987.99 2019-10-19 15:12:21.000 292 21247.35 335.58 43026.53 47987.99 2019-10-19 15:12:22.000 292 21247.36 335.59 43026.52 47988.02 2019-10-19 15:12:23.000 292 21247.38 335.63 43026.51 47987.99 2019-10-19 15:12:24.000 292 21247.38 335.68 43026.50 47988.04 2019-10-19 15:12:25.000 292 21247.39 335.67 43026.48 47988.01 2019-10-19 15:12:26.000 292 21247.40 335.67 43026.47 47987.99 2019-10-19 15:12:27.000 292 21247.41 335.66 43026.49 47987.98 2019-10-19 15:12:28.000 292 21247.43 335.61 43026.53 47988.00 2019-10-19 15:12:29.000 292 21247.40 335.61 43026.52 47988.01 2019-10-19 15:12:30.000 292 21247.40 335.60 43026.52 47987.99 2019-10-19 15:12:31.000 292 21247.42 335.62 43026.54 47988.03 2019-10-19 15:12:32.000 292 21247.41 335.63 43026.53 47988.03 2019-10-19 15:12:33.000 292 21247.42 335.61 43026.53 47988.03 2019-10-19 15:12:34.000 292 21247.43 335.61 43026.54 47988.03 2019-10-19 15:12:35.000 292 21247.39 335.63 43026.49 47988.03 2019-10-19 15:12:36.000 292 21247.42 335.61 43026.49 47988.02 2019-10-19 15:12:37.000 292 21247.43 335.59 43026.47 47987.98 2019-10-19 15:12:38.000 292 21247.47 335.58 43026.49 47987.95 2019-10-19 15:12:39.000 292 21247.45 335.58 43026.48 47988.03 2019-10-19 15:12:40.000 292 21247.48 335.57 43026.47 47988.00 2019-10-19 15:12:41.000 292 21247.51 335.57 43026.51 47988.01 2019-10-19 15:12:42.000 292 21247.51 335.57 43026.50 47988.05 2019-10-19 15:12:43.000 292 21247.53 335.54 43026.51 47988.04 2019-10-19 15:12:44.000 292 21247.52 335.55 43026.52 47988.05 2019-10-19 15:12:45.000 292 21247.53 335.52 43026.54 47988.06 2019-10-19 15:12:46.000 292 21247.58 335.51 43026.52 47988.09 2019-10-19 15:12:47.000 292 21247.58 335.50 43026.54 47988.09 2019-10-19 15:12:48.000 292 21247.61 335.50 43026.57 47988.13 2019-10-19 15:12:49.000 292 21247.58 335.48 43026.57 47988.13 2019-10-19 15:12:50.000 292 21247.64 335.44 43026.61 47988.14 2019-10-19 15:12:51.000 292 21247.67 335.42 43026.62 47988.16 2019-10-19 15:12:52.000 292 21247.67 335.40 43026.61 47988.17 2019-10-19 15:12:53.000 292 21247.69 335.39 43026.60 47988.20 2019-10-19 15:12:54.000 292 21247.70 335.37 43026.63 47988.20 2019-10-19 15:12:55.000 292 21247.71 335.35 43026.63 47988.21 2019-10-19 15:12:56.000 292 21247.69 335.42 43026.60 47988.21 2019-10-19 15:12:57.000 292 21247.67 335.49 43026.56 47988.20 2019-10-19 15:12:58.000 292 21247.68 335.52 43026.51 47988.14 2019-10-19 15:12:59.000 292 21247.67 335.56 43026.42 47988.13 2019-10-19 15:13:00.000 292 21247.67 335.54 43026.39 47988.06 2019-10-19 15:13:01.000 292 21247.71 335.52 43026.41 47988.05 2019-10-19 15:13:02.000 292 21247.72 335.53 43026.40 47988.05 2019-10-19 15:13:03.000 292 21247.70 335.49 43026.42 47988.05 2019-10-19 15:13:04.000 292 21247.67 335.50 43026.44 47988.07 2019-10-19 15:13:05.000 292 21247.64 335.53 43026.44 47988.05 2019-10-19 15:13:06.000 292 21247.63 335.51 43026.47 47988.07 2019-10-19 15:13:07.000 292 21247.67 335.53 43026.45 47988.06 2019-10-19 15:13:08.000 292 21247.67 335.54 43026.47 47988.10 2019-10-19 15:13:09.000 292 21247.68 335.54 43026.45 47988.09 2019-10-19 15:13:10.000 292 21247.69 335.57 43026.45 47988.06 2019-10-19 15:13:11.000 292 21247.73 335.57 43026.43 47988.10 2019-10-19 15:13:12.000 292 21247.77 335.54 43026.45 47988.08 2019-10-19 15:13:13.000 292 21247.80 335.56 43026.43 47988.09 2019-10-19 15:13:14.000 292 21247.80 335.58 43026.46 47988.13 2019-10-19 15:13:15.000 292 21247.82 335.60 43026.46 47988.14 2019-10-19 15:13:16.000 292 21247.81 335.59 43026.46 47988.15 2019-10-19 15:13:17.000 292 21247.81 335.57 43026.48 47988.16 2019-10-19 15:13:18.000 292 21247.83 335.58 43026.49 47988.18 2019-10-19 15:13:19.000 292 21247.85 335.55 43026.51 47988.20 2019-10-19 15:13:20.000 292 21247.87 335.50 43026.57 47988.22 2019-10-19 15:13:21.000 292 21247.90 335.48 43026.57 47988.28 2019-10-19 15:13:22.000 292 21247.91 335.44 43026.62 47988.31 2019-10-19 15:13:23.000 292 21247.88 335.40 43026.63 47988.32 2019-10-19 15:13:24.000 292 21247.86 335.40 43026.68 47988.34 2019-10-19 15:13:25.000 292 21247.90 335.37 43026.71 47988.39 2019-10-19 15:13:26.000 292 21247.90 335.35 43026.71 47988.40 2019-10-19 15:13:27.000 292 21247.89 335.32 43026.74 47988.40 2019-10-19 15:13:28.000 292 21247.90 335.27 43026.77 47988.45 2019-10-19 15:13:29.000 292 21247.90 335.22 43026.84 47988.46 2019-10-19 15:13:30.000 292 21247.91 335.20 43026.82 47988.49 2019-10-19 15:13:31.000 292 21247.94 335.17 43026.80 47988.50 2019-10-19 15:13:32.000 292 21247.94 335.16 43026.81 47988.54 2019-10-19 15:13:33.000 292 21247.96 335.15 43026.83 47988.55 2019-10-19 15:13:34.000 292 21247.98 335.17 43026.80 47988.54 2019-10-19 15:13:35.000 292 21248.01 335.16 43026.83 47988.56 2019-10-19 15:13:36.000 292 21248.01 335.12 43026.82 47988.57 2019-10-19 15:13:37.000 292 21248.04 335.09 43026.85 47988.57 2019-10-19 15:13:38.000 292 21248.05 335.06 43026.86 47988.58 2019-10-19 15:13:39.000 292 21248.08 335.01 43026.86 47988.59 2019-10-19 15:13:40.000 292 21248.07 334.99 43026.85 47988.62 2019-10-19 15:13:41.000 292 21248.03 334.96 43026.88 47988.63 2019-10-19 15:13:42.000 292 21247.99 334.93 43026.93 47988.64 2019-10-19 15:13:43.000 292 21247.99 334.90 43027.02 47988.65 2019-10-19 15:13:44.000 292 21247.97 334.86 43027.06 47988.66 2019-10-19 15:13:45.000 292 21247.96 334.82 43027.06 47988.71 2019-10-19 15:13:46.000 292 21247.95 334.81 43027.09 47988.74 2019-10-19 15:13:47.000 292 21247.98 334.83 43027.12 47988.74 2019-10-19 15:13:48.000 292 21248.02 334.88 43027.11 47988.77 2019-10-19 15:13:49.000 292 21248.04 334.89 43027.10 47988.78 2019-10-19 15:13:50.000 292 21248.04 334.88 43027.10 47988.76 2019-10-19 15:13:51.000 292 21248.04 334.85 43027.10 47988.80 2019-10-19 15:13:52.000 292 21248.05 334.84 43027.08 47988.80 2019-10-19 15:13:53.000 292 21248.04 334.82 43027.09 47988.78 2019-10-19 15:13:54.000 292 21248.03 334.84 43027.11 47988.78 2019-10-19 15:13:55.000 292 21248.02 334.91 43027.12 47988.81 2019-10-19 15:13:56.000 292 21248.05 334.93 43027.11 47988.79 2019-10-19 15:13:57.000 292 21248.05 334.94 43027.09 47988.81 2019-10-19 15:13:58.000 292 21248.03 334.98 43027.07 47988.81 2019-10-19 15:13:59.000 292 21248.03 335.01 43027.06 47988.80 2019-10-19 15:14:00.000 292 21248.07 335.02 43027.06 47988.78 2019-10-19 15:14:01.000 292 21248.05 335.01 43027.05 47988.77 2019-10-19 15:14:02.000 292 21248.02 335.04 43027.02 47988.74 2019-10-19 15:14:03.000 292 21248.01 335.07 43027.00 47988.73 2019-10-19 15:14:04.000 292 21248.03 335.10 43026.99 47988.73 2019-10-19 15:14:05.000 292 21248.02 335.13 43026.99 47988.72 2019-10-19 15:14:06.000 292 21248.02 335.16 43026.97 47988.70 2019-10-19 15:14:07.000 292 21248.01 335.17 43026.94 47988.70 2019-10-19 15:14:08.000 292 21248.02 335.17 43026.96 47988.67 2019-10-19 15:14:09.000 292 21247.99 335.19 43026.94 47988.67 2019-10-19 15:14:10.000 292 21248.02 335.23 43026.96 47988.66 2019-10-19 15:14:11.000 292 21248.02 335.23 43026.96 47988.66 2019-10-19 15:14:12.000 292 21248.03 335.21 43026.94 47988.65 2019-10-19 15:14:13.000 292 21248.00 335.21 43026.90 47988.67 2019-10-19 15:14:14.000 292 21247.97 335.20 43026.91 47988.64 2019-10-19 15:14:15.000 292 21247.97 335.22 43026.89 47988.63 2019-10-19 15:14:16.000 292 21247.97 335.32 43026.87 47988.65 2019-10-19 15:14:17.000 292 21247.97 335.41 43026.81 47988.60 2019-10-19 15:14:18.000 292 21247.99 335.46 43026.76 47988.56 2019-10-19 15:14:19.000 292 21248.00 335.49 43026.72 47988.50 2019-10-19 15:14:20.000 292 21248.00 335.52 43026.68 47988.49 2019-10-19 15:14:21.000 292 21248.02 335.51 43026.66 47988.42 2019-10-19 15:14:22.000 292 21248.05 335.44 43026.68 47988.44 2019-10-19 15:14:23.000 292 21248.07 335.37 43026.69 47988.45 2019-10-19 15:14:24.000 292 21248.08 335.34 43026.72 47988.49 2019-10-19 15:14:25.000 292 21248.08 335.37 43026.77 47988.50 2019-10-19 15:14:26.000 292 21248.06 335.38 43026.77 47988.54 2019-10-19 15:14:27.000 292 21248.07 335.37 43026.83 47988.54 2019-10-19 15:14:28.000 292 21248.10 335.34 43026.81 47988.58 2019-10-19 15:14:29.000 292 21248.09 335.35 43026.78 47988.59 2019-10-19 15:14:30.000 292 21248.10 335.35 43026.83 47988.60 2019-10-19 15:14:31.000 292 21248.07 335.32 43026.82 47988.58 2019-10-19 15:14:32.000 292 21248.02 335.28 43026.81 47988.61 2019-10-19 15:14:33.000 292 21247.99 335.26 43026.81 47988.61 2019-10-19 15:14:34.000 292 21247.96 335.25 43026.82 47988.59 2019-10-19 15:14:35.000 292 21247.95 335.22 43026.83 47988.57 2019-10-19 15:14:36.000 292 21247.92 335.21 43026.86 47988.57 2019-10-19 15:14:37.000 292 21247.92 335.20 43026.88 47988.57 2019-10-19 15:14:38.000 292 21247.90 335.20 43026.87 47988.60 2019-10-19 15:14:39.000 292 21247.91 335.20 43026.88 47988.57 2019-10-19 15:14:40.000 292 21247.89 335.26 43026.90 47988.58 2019-10-19 15:14:41.000 292 21247.90 335.38 43026.84 47988.56 2019-10-19 15:14:42.000 292 21247.91 335.46 43026.76 47988.51 2019-10-19 15:14:43.000 292 21247.92 335.47 43026.72 47988.45 2019-10-19 15:14:44.000 292 21247.92 335.47 43026.68 47988.42 2019-10-19 15:14:45.000 292 21247.96 335.45 43026.68 47988.39 2019-10-19 15:14:46.000 292 21247.98 335.44 43026.71 47988.39 2019-10-19 15:14:47.000 292 21247.96 335.43 43026.72 47988.39 2019-10-19 15:14:48.000 292 21247.99 335.43 43026.69 47988.42 2019-10-19 15:14:49.000 292 21248.01 335.45 43026.71 47988.43 2019-10-19 15:14:50.000 292 21248.00 335.51 43026.69 47988.42 2019-10-19 15:14:51.000 292 21247.97 335.56 43026.68 47988.39 2019-10-19 15:14:52.000 292 21247.96 335.59 43026.66 47988.38 2019-10-19 15:14:53.000 292 21247.98 335.59 43026.66 47988.37 2019-10-19 15:14:54.000 292 21247.97 335.58 43026.64 47988.33 2019-10-19 15:14:55.000 292 21247.98 335.60 43026.65 47988.37 2019-10-19 15:14:56.000 292 21247.98 335.59 43026.65 47988.35 2019-10-19 15:14:57.000 292 21248.00 335.56 43026.64 47988.35 2019-10-19 15:14:58.000 292 21247.98 335.52 43026.67 47988.37 2019-10-19 15:14:59.000 292 21247.98 335.48 43026.68 47988.40 2019-10-19 15:15:00.000 292 21247.99 335.40 43026.71 47988.41 2019-10-19 15:15:01.000 292 21247.98 335.38 43026.76 47988.45 2019-10-19 15:15:02.000 292 21247.95 335.37 43026.77 47988.43 2019-10-19 15:15:03.000 292 21247.92 335.37 43026.78 47988.46 2019-10-19 15:15:04.000 292 21247.94 335.39 43026.80 47988.51 2019-10-19 15:15:05.000 292 21247.99 335.39 43026.81 47988.52 2019-10-19 15:15:06.000 292 21248.02 335.39 43026.80 47988.50 2019-10-19 15:15:07.000 292 21248.05 335.41 43026.80 47988.53 2019-10-19 15:15:08.000 292 21248.06 335.42 43026.79 47988.57 2019-10-19 15:15:09.000 292 21248.10 335.42 43026.79 47988.55 2019-10-19 15:15:10.000 292 21248.09 335.44 43026.82 47988.58 2019-10-19 15:15:11.000 292 21248.11 335.48 43026.83 47988.57 2019-10-19 15:15:12.000 292 21248.14 335.48 43026.86 47988.59 2019-10-19 15:15:13.000 292 21248.15 335.51 43026.85 47988.59 2019-10-19 15:15:14.000 292 21248.12 335.51 43026.86 47988.60 2019-10-19 15:15:15.000 292 21248.15 335.53 43026.87 47988.62 2019-10-19 15:15:16.000 292 21248.13 335.57 43026.84 47988.63 2019-10-19 15:15:17.000 292 21248.16 335.57 43026.86 47988.66 2019-10-19 15:15:18.000 292 21248.18 335.59 43026.87 47988.63 2019-10-19 15:15:19.000 292 21248.20 335.64 43026.86 47988.64 2019-10-19 15:15:20.000 292 21248.19 335.66 43026.85 47988.65 2019-10-19 15:15:21.000 292 21248.16 335.66 43026.84 47988.64 2019-10-19 15:15:22.000 292 21248.16 335.68 43026.81 47988.60 2019-10-19 15:15:23.000 292 21248.20 335.70 43026.81 47988.60 2019-10-19 15:15:24.000 292 21248.21 335.72 43026.80 47988.58 2019-10-19 15:15:25.000 292 21248.22 335.73 43026.79 47988.59 2019-10-19 15:15:26.000 292 21248.23 335.72 43026.77 47988.58 2019-10-19 15:15:27.000 292 21248.24 335.73 43026.78 47988.58 2019-10-19 15:15:28.000 292 21248.22 335.76 43026.77 47988.57 2019-10-19 15:15:29.000 292 21248.23 335.78 43026.75 47988.58 2019-10-19 15:15:30.000 292 21248.22 335.77 43026.75 47988.56 2019-10-19 15:15:31.000 292 21248.24 335.73 43026.78 47988.56 2019-10-19 15:15:32.000 292 21248.27 335.72 43026.78 47988.57 2019-10-19 15:15:33.000 292 21248.26 335.77 43026.73 47988.57 2019-10-19 15:15:34.000 292 21248.28 335.80 43026.71 47988.55 2019-10-19 15:15:35.000 292 21248.31 335.82 43026.69 47988.56 2019-10-19 15:15:36.000 292 21248.32 335.81 43026.64 47988.54 2019-10-19 15:15:37.000 292 21248.33 335.81 43026.64 47988.49 2019-10-19 15:15:38.000 292 21248.36 335.80 43026.63 47988.52 2019-10-19 15:15:39.000 292 21248.38 335.79 43026.63 47988.54 2019-10-19 15:15:40.000 292 21248.38 335.84 43026.63 47988.56 2019-10-19 15:15:41.000 292 21248.41 335.86 43026.60 47988.51 2019-10-19 15:15:42.000 292 21248.43 335.88 43026.60 47988.53 2019-10-19 15:15:43.000 292 21248.41 335.92 43026.56 47988.52 2019-10-19 15:15:44.000 292 21248.42 335.94 43026.55 47988.48 2019-10-19 15:15:45.000 292 21248.39 335.95 43026.51 47988.45 2019-10-19 15:15:46.000 292 21248.40 335.95 43026.47 47988.46 2019-10-19 15:15:47.000 292 21248.45 335.96 43026.50 47988.42 2019-10-19 15:15:48.000 292 21248.44 335.97 43026.49 47988.44 2019-10-19 15:15:49.000 292 21248.40 335.92 43026.49 47988.40 2019-10-19 15:15:50.000 292 21248.33 335.87 43026.47 47988.40 2019-10-19 15:15:51.000 292 21248.28 335.91 43026.49 47988.39 2019-10-19 15:15:52.000 292 21248.29 335.90 43026.46 47988.39 2019-10-19 15:15:53.000 292 21248.30 335.90 43026.48 47988.37 2019-10-19 15:15:54.000 292 21248.30 335.89 43026.47 47988.36 2019-10-19 15:15:55.000 292 21248.32 335.88 43026.44 47988.33 2019-10-19 15:15:56.000 292 21248.33 335.90 43026.46 47988.34 2019-10-19 15:15:57.000 292 21248.32 335.88 43026.44 47988.36 2019-10-19 15:15:58.000 292 21248.34 335.86 43026.45 47988.35 2019-10-19 15:15:59.000 292 21248.38 335.84 43026.47 47988.34 2019-10-19 15:16:00.000 292 21248.38 335.85 43026.48 47988.41 2019-10-19 15:16:01.000 292 21248.40 335.83 43026.50 47988.39 2019-10-19 15:16:02.000 292 21248.40 335.86 43026.51 47988.40 2019-10-19 15:16:03.000 292 21248.45 335.87 43026.52 47988.45 2019-10-19 15:16:04.000 292 21248.45 335.91 43026.48 47988.41 2019-10-19 15:16:05.000 292 21248.48 335.92 43026.49 47988.46 2019-10-19 15:16:06.000 292 21248.50 335.93 43026.48 47988.43 2019-10-19 15:16:07.000 292 21248.48 335.93 43026.50 47988.48 2019-10-19 15:16:08.000 292 21248.44 335.90 43026.51 47988.44 2019-10-19 15:16:09.000 292 21248.49 335.89 43026.53 47988.49 2019-10-19 15:16:10.000 292 21248.51 335.88 43026.50 47988.48 2019-10-19 15:16:11.000 292 21248.55 335.88 43026.54 47988.50 2019-10-19 15:16:12.000 292 21248.57 335.86 43026.54 47988.55 2019-10-19 15:16:13.000 292 21248.53 335.86 43026.55 47988.55 2019-10-19 15:16:14.000 292 21248.56 335.84 43026.58 47988.55 2019-10-19 15:16:15.000 292 21248.56 335.88 43026.57 47988.57 2019-10-19 15:16:16.000 292 21248.57 335.89 43026.58 47988.59 2019-10-19 15:16:17.000 292 21248.58 335.88 43026.62 47988.59 2019-10-19 15:16:18.000 292 21248.61 335.91 43026.60 47988.62 2019-10-19 15:16:19.000 292 21248.59 335.88 43026.59 47988.60 2019-10-19 15:16:20.000 292 21248.58 335.83 43026.63 47988.60 2019-10-19 15:16:21.000 292 21248.55 335.86 43026.62 47988.63 2019-10-19 15:16:22.000 292 21248.55 335.87 43026.65 47988.63 2019-10-19 15:16:23.000 292 21248.57 335.85 43026.63 47988.65 2019-10-19 15:16:24.000 292 21248.57 335.82 43026.66 47988.64 2019-10-19 15:16:25.000 292 21248.61 335.79 43026.71 47988.68 2019-10-19 15:16:26.000 292 21248.65 335.77 43026.74 47988.71 2019-10-19 15:16:27.000 292 21248.65 335.76 43026.77 47988.74 2019-10-19 15:16:28.000 292 21248.67 335.75 43026.77 47988.79 2019-10-19 15:16:29.000 292 21248.69 335.75 43026.76 47988.78 2019-10-19 15:16:30.000 292 21248.73 335.76 43026.74 47988.81 2019-10-19 15:16:31.000 292 21248.72 335.79 43026.76 47988.83 2019-10-19 15:16:32.000 292 21248.74 335.77 43026.79 47988.85 2019-10-19 15:16:33.000 292 21248.76 335.74 43026.77 47988.83 2019-10-19 15:16:34.000 292 21248.75 335.73 43026.76 47988.83 2019-10-19 15:16:35.000 292 21248.76 335.73 43026.77 47988.86 2019-10-19 15:16:36.000 292 21248.75 335.71 43026.77 47988.83 2019-10-19 15:16:37.000 292 21248.75 335.72 43026.79 47988.83 2019-10-19 15:16:38.000 292 21248.72 335.71 43026.80 47988.84 2019-10-19 15:16:39.000 292 21248.73 335.71 43026.77 47988.83 2019-10-19 15:16:40.000 292 21248.71 335.68 43026.76 47988.82 2019-10-19 15:16:41.000 292 21248.70 335.68 43026.77 47988.83 2019-10-19 15:16:42.000 292 21248.71 335.68 43026.78 47988.79 2019-10-19 15:16:43.000 292 21248.67 335.66 43026.79 47988.78 2019-10-19 15:16:44.000 292 21248.67 335.63 43026.77 47988.78 2019-10-19 15:16:45.000 292 21248.64 335.64 43026.77 47988.78 2019-10-19 15:16:46.000 292 21248.63 335.65 43026.82 47988.81 2019-10-19 15:16:47.000 292 21248.62 335.67 43026.81 47988.78 2019-10-19 15:16:48.000 292 21248.61 335.68 43026.81 47988.80 2019-10-19 15:16:49.000 292 21248.60 335.70 43026.81 47988.79 2019-10-19 15:16:50.000 292 21248.59 335.75 43026.80 47988.78 2019-10-19 15:16:51.000 292 21248.62 335.76 43026.78 47988.75 2019-10-19 15:16:52.000 292 21248.58 335.76 43026.77 47988.78 2019-10-19 15:16:53.000 292 21248.58 335.79 43026.76 47988.75 2019-10-19 15:16:54.000 292 21248.58 335.80 43026.77 47988.75 2019-10-19 15:16:55.000 292 21248.56 335.81 43026.76 47988.75 2019-10-19 15:16:56.000 292 21248.60 335.83 43026.76 47988.75 2019-10-19 15:16:57.000 292 21248.60 335.86 43026.79 47988.73 2019-10-19 15:16:58.000 292 21248.59 335.89 43026.77 47988.71 2019-10-19 15:16:59.000 292 21248.56 335.91 43026.77 47988.72 2019-10-19 15:17:00.000 292 21248.52 335.93 43026.75 47988.68 2019-10-19 15:17:01.000 292 21248.55 335.91 43026.73 47988.65 2019-10-19 15:17:02.000 292 21248.51 335.94 43026.70 47988.63 2019-10-19 15:17:03.000 292 21248.48 335.94 43026.75 47988.61 2019-10-19 15:17:04.000 292 21248.51 335.95 43026.72 47988.64 2019-10-19 15:17:05.000 292 21248.49 335.94 43026.74 47988.63 2019-10-19 15:17:06.000 292 21248.48 335.93 43026.75 47988.65 2019-10-19 15:17:07.000 292 21248.46 335.95 43026.74 47988.65 2019-10-19 15:17:08.000 292 21248.51 335.94 43026.77 47988.66 2019-10-19 15:17:09.000 292 21248.52 335.91 43026.80 47988.68 2019-10-19 15:17:10.000 292 21248.50 335.91 43026.79 47988.65 2019-10-19 15:17:11.000 292 21248.47 335.90 43026.80 47988.68 2019-10-19 15:17:12.000 292 21248.47 335.88 43026.82 47988.71 2019-10-19 15:17:13.000 292 21248.50 335.86 43026.84 47988.71 2019-10-19 15:17:14.000 292 21248.53 335.83 43026.86 47988.74 2019-10-19 15:17:15.000 292 21248.52 335.85 43026.83 47988.73 2019-10-19 15:17:16.000 292 21248.49 335.83 43026.85 47988.73 2019-10-19 15:17:17.000 292 21248.42 335.81 43026.88 47988.75 2019-10-19 15:17:18.000 292 21248.42 335.82 43026.87 47988.78 2019-10-19 15:17:19.000 292 21248.42 335.83 43026.90 47988.76 2019-10-19 15:17:20.000 292 21248.42 335.84 43026.90 47988.78 2019-10-19 15:17:21.000 292 21248.38 335.84 43026.90 47988.75 2019-10-19 15:17:22.000 292 21248.35 335.83 43026.96 47988.78 2019-10-19 15:17:23.000 292 21248.28 335.82 43026.98 47988.76 2019-10-19 15:17:24.000 292 21248.26 335.83 43026.97 47988.73 2019-10-19 15:17:25.000 292 21248.24 335.87 43026.94 47988.74 2019-10-19 15:17:26.000 292 21248.21 335.89 43026.96 47988.75 2019-10-19 15:17:27.000 292 21248.19 335.86 43026.98 47988.74 2019-10-19 15:17:28.000 292 21248.22 335.85 43027.05 47988.76 2019-10-19 15:17:29.000 292 21248.25 335.86 43027.07 47988.79 2019-10-19 15:17:30.000 292 21248.26 335.89 43027.08 47988.81 2019-10-19 15:17:31.000 292 21248.31 335.91 43027.04 47988.85 2019-10-19 15:17:32.000 292 21248.29 335.94 43027.04 47988.84 2019-10-19 15:17:33.000 292 21248.30 335.94 43027.08 47988.84 2019-10-19 15:17:34.000 292 21248.33 336.00 43027.03 47988.84 2019-10-19 15:17:35.000 292 21248.31 336.02 43027.01 47988.85 2019-10-19 15:17:36.000 292 21248.31 336.02 43027.02 47988.82 2019-10-19 15:17:37.000 292 21248.33 336.04 43027.00 47988.85 2019-10-19 15:17:38.000 292 21248.32 336.06 43026.99 47988.83 2019-10-19 15:17:39.000 292 21248.29 336.05 43027.01 47988.80 2019-10-19 15:17:40.000 292 21248.25 336.01 43027.00 47988.80 2019-10-19 15:17:41.000 292 21248.25 335.98 43027.01 47988.80 2019-10-19 15:17:42.000 292 21248.24 335.99 43027.03 47988.77 2019-10-19 15:17:43.000 292 21248.23 335.99 43027.04 47988.80 2019-10-19 15:17:44.000 292 21248.22 335.99 43027.02 47988.80 2019-10-19 15:17:45.000 292 21248.22 336.02 43026.99 47988.81 2019-10-19 15:17:46.000 292 21248.22 336.02 43027.04 47988.80 2019-10-19 15:17:47.000 292 21248.22 336.01 43027.03 47988.81 2019-10-19 15:17:48.000 292 21248.21 335.98 43027.03 47988.80 2019-10-19 15:17:49.000 292 21248.21 335.99 43027.04 47988.80 2019-10-19 15:17:50.000 292 21248.22 336.01 43027.02 47988.83 2019-10-19 15:17:51.000 292 21248.27 336.00 43027.05 47988.83 2019-10-19 15:17:52.000 292 21248.26 335.98 43027.07 47988.84 2019-10-19 15:17:53.000 292 21248.21 335.95 43027.09 47988.83 2019-10-19 15:17:54.000 292 21248.20 335.92 43027.14 47988.84 2019-10-19 15:17:55.000 292 21248.23 335.93 43027.10 47988.86 2019-10-19 15:17:56.000 292 21248.25 335.96 43027.06 47988.88 2019-10-19 15:17:57.000 292 21248.32 336.00 43027.06 47988.90 2019-10-19 15:17:58.000 292 21248.35 336.07 43027.02 47988.89 2019-10-19 15:17:59.000 292 21248.35 336.09 43026.99 47988.88 2019-10-19 15:18:00.000 292 21248.34 336.11 43026.96 47988.85 2019-10-19 15:18:01.000 292 21248.35 336.13 43026.93 47988.81 2019-10-19 15:18:02.000 292 21248.32 336.12 43026.92 47988.77 2019-10-19 15:18:03.000 292 21248.29 336.11 43026.96 47988.76 2019-10-19 15:18:04.000 292 21248.24 336.11 43026.95 47988.74 2019-10-19 15:18:05.000 292 21248.24 336.13 43026.93 47988.75 2019-10-19 15:18:06.000 292 21248.24 336.13 43026.96 47988.75 2019-10-19 15:18:07.000 292 21248.25 336.11 43026.98 47988.76 2019-10-19 15:18:08.000 292 21248.23 336.08 43027.00 47988.75 2019-10-19 15:18:09.000 292 21248.23 336.07 43027.03 47988.81 2019-10-19 15:18:10.000 292 21248.26 336.10 43027.02 47988.80 2019-10-19 15:18:11.000 292 21248.29 336.12 43026.99 47988.81 2019-10-19 15:18:12.000 292 21248.34 336.12 43027.00 47988.81 2019-10-19 15:18:13.000 292 21248.34 336.14 43026.98 47988.79 2019-10-19 15:18:14.000 292 21248.33 336.15 43026.98 47988.82 2019-10-19 15:18:15.000 292 21248.32 336.13 43026.97 47988.81 2019-10-19 15:18:16.000 292 21248.32 336.10 43026.98 47988.82 2019-10-19 15:18:17.000 292 21248.31 336.08 43027.00 47988.82 2019-10-19 15:18:18.000 292 21248.29 336.09 43027.00 47988.83 2019-10-19 15:18:19.000 292 21248.29 336.07 43027.02 47988.82 2019-10-19 15:18:20.000 292 21248.32 336.08 43027.04 47988.84 2019-10-19 15:18:21.000 292 21248.35 336.09 43027.05 47988.87 2019-10-19 15:18:22.000 292 21248.35 336.07 43027.03 47988.86 2019-10-19 15:18:23.000 292 21248.35 336.05 43026.99 47988.86 2019-10-19 15:18:24.000 292 21248.33 336.09 43027.03 47988.90 2019-10-19 15:18:25.000 292 21248.31 336.13 43027.01 47988.85 2019-10-19 15:18:26.000 292 21248.30 336.16 43027.01 47988.81 2019-10-19 15:18:27.000 292 21248.35 336.22 43026.96 47988.85 2019-10-19 15:18:28.000 292 21248.33 336.27 43026.95 47988.81 2019-10-19 15:18:29.000 292 21248.31 336.29 43026.91 47988.77 2019-10-19 15:18:30.000 292 21248.30 336.28 43026.91 47988.78 2019-10-19 15:18:31.000 292 21248.27 336.31 43026.88 47988.76 2019-10-19 15:18:32.000 292 21248.27 336.34 43026.87 47988.75 2019-10-19 15:18:33.000 292 21248.30 336.35 43026.86 47988.72 2019-10-19 15:18:34.000 292 21248.32 336.35 43026.81 47988.70 2019-10-19 15:18:35.000 292 21248.28 336.37 43026.80 47988.67 2019-10-19 15:18:36.000 292 21248.30 336.37 43026.81 47988.66 2019-10-19 15:18:37.000 292 21248.32 336.37 43026.79 47988.68 2019-10-19 15:18:38.000 292 21248.28 336.40 43026.79 47988.66 2019-10-19 15:18:39.000 292 21248.28 336.48 43026.80 47988.66 2019-10-19 15:18:40.000 292 21248.30 336.57 43026.76 47988.63 2019-10-19 15:18:41.000 292 21248.31 336.65 43026.71 47988.59 2019-10-19 15:18:42.000 292 21248.29 336.68 43026.65 47988.57 2019-10-19 15:18:43.000 292 21248.26 336.70 43026.57 47988.50 2019-10-19 15:18:44.000 292 21248.22 336.77 43026.54 47988.47 2019-10-19 15:18:45.000 292 21248.22 336.80 43026.49 47988.39 2019-10-19 15:18:46.000 292 21248.19 336.81 43026.46 47988.36 2019-10-19 15:18:47.000 292 21248.17 336.82 43026.42 47988.33 2019-10-19 15:18:48.000 292 21248.23 336.82 43026.43 47988.28 2019-10-19 15:18:49.000 292 21248.21 336.82 43026.44 47988.30 2019-10-19 15:18:50.000 292 21248.21 336.79 43026.43 47988.28 2019-10-19 15:18:51.000 292 21248.15 336.76 43026.46 47988.29 2019-10-19 15:18:52.000 292 21248.14 336.70 43026.50 47988.30 2019-10-19 15:18:53.000 292 21248.19 336.61 43026.53 47988.30 2019-10-19 15:18:54.000 292 21248.18 336.53 43026.56 47988.39 2019-10-19 15:18:55.000 292 21248.19 336.47 43026.62 47988.43 2019-10-19 15:18:56.000 292 21248.21 336.44 43026.67 47988.47 2019-10-19 15:18:57.000 292 21248.23 336.42 43026.71 47988.51 2019-10-19 15:18:58.000 292 21248.25 336.42 43026.75 47988.56 2019-10-19 15:18:59.000 292 21248.27 336.40 43026.76 47988.58 2019-10-19 15:19:00.000 292 21248.27 336.36 43026.79 47988.64 2019-10-19 15:19:01.000 292 21248.27 336.29 43026.80 47988.64 2019-10-19 15:19:02.000 292 21248.28 336.25 43026.84 47988.68 2019-10-19 15:19:03.000 292 21248.29 336.23 43026.88 47988.71 2019-10-19 15:19:04.000 292 21248.33 336.25 43026.90 47988.72 2019-10-19 15:19:05.000 292 21248.39 336.24 43026.90 47988.76 2019-10-19 15:19:06.000 292 21248.42 336.26 43026.88 47988.80 2019-10-19 15:19:07.000 292 21248.41 336.24 43026.90 47988.80 2019-10-19 15:19:08.000 292 21248.39 336.24 43026.94 47988.82 2019-10-19 15:19:09.000 292 21248.41 336.24 43026.94 47988.83 2019-10-19 15:19:10.000 292 21248.42 336.24 43026.98 47988.88 2019-10-19 15:19:11.000 292 21248.44 336.24 43027.04 47988.90 2019-10-19 15:19:12.000 292 21248.44 336.24 43027.03 47988.90 2019-10-19 15:19:13.000 292 21248.46 336.23 43027.04 47988.93 2019-10-19 15:19:14.000 292 21248.47 336.23 43027.06 47988.93 2019-10-19 15:19:15.000 292 21248.48 336.26 43027.08 47988.97 2019-10-19 15:19:16.000 292 21248.52 336.26 43027.08 47988.97 2019-10-19 15:19:17.000 292 21248.51 336.28 43027.08 47988.97 2019-10-19 15:19:18.000 292 21248.53 336.29 43027.09 47988.98 2019-10-19 15:19:19.000 292 21248.51 336.32 43027.07 47988.98 2019-10-19 15:19:20.000 292 21248.49 336.33 43027.05 47988.97 2019-10-19 15:19:21.000 292 21248.49 336.32 43027.05 47988.97 2019-10-19 15:19:22.000 292 21248.49 336.30 43027.03 47988.97 2019-10-19 15:19:23.000 292 21248.48 336.29 43027.00 47988.93 2019-10-19 15:19:24.000 292 21248.47 336.28 43027.04 47988.96 2019-10-19 15:19:25.000 292 21248.47 336.26 43027.08 47988.94 2019-10-19 15:19:26.000 292 21248.49 336.21 43027.10 47988.98 2019-10-19 15:19:27.000 292 21248.47 336.19 43027.12 47988.99 2019-10-19 15:19:28.000 292 21248.48 336.22 43027.11 47988.99 2019-10-19 15:19:29.000 292 21248.49 336.19 43027.10 47989.00 2019-10-19 15:19:30.000 292 21248.46 336.22 43027.11 47989.02 2019-10-19 15:19:31.000 292 21248.49 336.23 43027.12 47989.01 2019-10-19 15:19:32.000 292 21248.45 336.20 43027.15 47989.01 2019-10-19 15:19:33.000 292 21248.42 336.19 43027.17 47989.00 2019-10-19 15:19:34.000 292 21248.45 336.18 43027.14 47988.99 2019-10-19 15:19:35.000 292 21248.44 336.17 43027.17 47989.01 2019-10-19 15:19:36.000 292 21248.43 336.18 43027.18 47988.99 2019-10-19 15:19:37.000 292 21248.42 336.21 43027.17 47989.02 2019-10-19 15:19:38.000 292 21248.42 336.20 43027.19 47989.02 2019-10-19 15:19:39.000 292 21248.41 336.21 43027.20 47989.02 2019-10-19 15:19:40.000 292 21248.39 336.21 43027.18 47989.00 2019-10-19 15:19:41.000 292 21248.35 336.20 43027.20 47989.04 2019-10-19 15:19:42.000 292 21248.34 336.17 43027.21 47989.01 2019-10-19 15:19:43.000 292 21248.35 336.17 43027.25 47989.00 2019-10-19 15:19:44.000 292 21248.35 336.21 43027.28 47989.04 2019-10-19 15:19:45.000 292 21248.31 336.25 43027.22 47989.01 2019-10-19 15:19:46.000 292 21248.28 336.27 43027.22 47989.01 2019-10-19 15:19:47.000 292 21248.31 336.29 43027.21 47989.01 2019-10-19 15:19:48.000 292 21248.30 336.30 43027.18 47988.99 2019-10-19 15:19:49.000 292 21248.31 336.33 43027.16 47988.99 2019-10-19 15:19:50.000 292 21248.33 336.34 43027.15 47988.96 2019-10-19 15:19:51.000 292 21248.35 336.35 43027.16 47988.95 2019-10-19 15:19:52.000 292 21248.35 336.35 43027.13 47988.93 2019-10-19 15:19:53.000 292 21248.35 336.35 43027.12 47988.94 2019-10-19 15:19:54.000 292 21248.36 336.35 43027.07 47988.94 2019-10-19 15:19:55.000 292 21248.36 336.31 43027.09 47988.93 2019-10-19 15:19:56.000 292 21248.37 336.29 43027.12 47988.93 2019-10-19 15:19:57.000 292 21248.37 336.29 43027.11 47988.94 2019-10-19 15:19:58.000 292 21248.38 336.32 43027.14 47988.94 2019-10-19 15:19:59.000 292 21248.35 336.31 43027.13 47988.94 2019-10-19 15:20:00.000 292 21248.32 336.33 43027.13 47988.94 2019-10-19 15:20:01.000 292 21248.34 336.32 43027.13 47988.95 2019-10-19 15:20:02.000 292 21248.39 336.38 43027.10 47988.96 2019-10-19 15:20:03.000 292 21248.40 336.44 43027.06 47988.94 2019-10-19 15:20:04.000 292 21248.44 336.44 43027.03 47988.93 2019-10-19 15:20:05.000 292 21248.38 336.46 43026.98 47988.93 2019-10-19 15:20:06.000 292 21248.35 336.48 43026.99 47988.88 2019-10-19 15:20:07.000 292 21248.35 336.49 43026.99 47988.87 2019-10-19 15:20:08.000 292 21248.37 336.51 43026.94 47988.85 2019-10-19 15:20:09.000 292 21248.36 336.51 43026.96 47988.84 2019-10-19 15:20:10.000 292 21248.38 336.51 43026.94 47988.85 2019-10-19 15:20:11.000 292 21248.35 336.54 43026.94 47988.83 2019-10-19 15:20:12.000 292 21248.34 336.60 43026.93 47988.81 2019-10-19 15:20:13.000 292 21248.32 336.66 43026.89 47988.76 2019-10-19 15:20:14.000 292 21248.31 336.67 43026.86 47988.76 2019-10-19 15:20:15.000 292 21248.34 336.66 43026.86 47988.75 2019-10-19 15:20:16.000 292 21248.37 336.66 43026.81 47988.70 2019-10-19 15:20:17.000 292 21248.39 336.69 43026.80 47988.70 2019-10-19 15:20:18.000 292 21248.37 336.68 43026.80 47988.71 2019-10-19 15:20:19.000 292 21248.37 336.67 43026.84 47988.72 2019-10-19 15:20:20.000 292 21248.38 336.65 43026.86 47988.73 2019-10-19 15:20:21.000 292 21248.37 336.64 43026.88 47988.77 2019-10-19 15:20:22.000 292 21248.35 336.64 43026.90 47988.76 2019-10-19 15:20:23.000 292 21248.36 336.63 43026.88 47988.78 2019-10-19 15:20:24.000 292 21248.31 336.65 43026.90 47988.78 2019-10-19 15:20:25.000 292 21248.31 336.66 43026.87 47988.74 2019-10-19 15:20:26.000 292 21248.31 336.68 43026.88 47988.71 2019-10-19 15:20:27.000 292 21248.33 336.68 43026.91 47988.73 2019-10-19 15:20:28.000 292 21248.32 336.66 43026.88 47988.71 2019-10-19 15:20:29.000 292 21248.28 336.66 43026.85 47988.68 2019-10-19 15:20:30.000 292 21248.29 336.63 43026.84 47988.71 2019-10-19 15:20:31.000 292 21248.28 336.61 43026.86 47988.71 2019-10-19 15:20:32.000 292 21248.27 336.63 43026.87 47988.70 2019-10-19 15:20:33.000 292 21248.28 336.59 43026.88 47988.71 2019-10-19 15:20:34.000 292 21248.30 336.57 43026.87 47988.71 2019-10-19 15:20:35.000 292 21248.33 336.56 43026.89 47988.72 2019-10-19 15:20:36.000 292 21248.36 336.54 43026.91 47988.75 2019-10-19 15:20:37.000 292 21248.37 336.52 43026.94 47988.78 2019-10-19 15:20:38.000 292 21248.39 336.50 43026.93 47988.78 2019-10-19 15:20:39.000 292 21248.42 336.47 43026.96 47988.80 2019-10-19 15:20:40.000 292 21248.44 336.47 43026.98 47988.85 2019-10-19 15:20:41.000 292 21248.46 336.42 43027.00 47988.91 2019-10-19 15:20:42.000 292 21248.50 336.39 43027.03 47988.88 2019-10-19 15:20:43.000 292 21248.49 336.39 43027.05 47988.91 2019-10-19 15:20:44.000 292 21248.50 336.36 43027.07 47988.96 2019-10-19 15:20:45.000 292 21248.51 336.34 43027.07 47988.97 2019-10-19 15:20:46.000 292 21248.50 336.33 43027.08 47988.97 2019-10-19 15:20:47.000 292 21248.50 336.35 43027.10 47988.99 2019-10-19 15:20:48.000 292 21248.49 336.36 43027.12 47989.02 2019-10-19 15:20:49.000 292 21248.49 336.37 43027.11 47989.01 2019-10-19 15:20:50.000 292 21248.51 336.35 43027.13 47989.01 2019-10-19 15:20:51.000 292 21248.48 336.35 43027.13 47989.01 2019-10-19 15:20:52.000 292 21248.45 336.37 43027.14 47989.00 2019-10-19 15:20:53.000 292 21248.44 336.37 43027.12 47989.04 2019-10-19 15:20:54.000 292 21248.42 336.37 43027.16 47989.04 2019-10-19 15:20:55.000 292 21248.44 336.37 43027.15 47989.03 2019-10-19 15:20:56.000 292 21248.48 336.36 43027.14 47989.03 2019-10-19 15:20:57.000 292 21248.46 336.39 43027.15 47989.05 2019-10-19 15:20:58.000 292 21248.45 336.43 43027.18 47989.02 2019-10-19 15:20:59.000 292 21248.42 336.43 43027.18 47989.02 2019-10-19 15:21:00.000 292 21248.41 336.44 43027.19 47989.03 2019-10-19 15:21:01.000 292 21248.40 336.44 43027.21 47989.04 2019-10-19 15:21:02.000 292 21248.40 336.44 43027.19 47989.01 2019-10-19 15:21:03.000 292 21248.40 336.47 43027.16 47989.02 2019-10-19 15:21:04.000 292 21248.40 336.48 43027.16 47989.02 2019-10-19 15:21:05.000 292 21248.39 336.45 43027.17 47989.03 2019-10-19 15:21:06.000 292 21248.37 336.45 43027.17 47989.02 2019-10-19 15:21:07.000 292 21248.39 336.43 43027.20 47989.01 2019-10-19 15:21:08.000 292 21248.40 336.44 43027.19 47989.04 2019-10-19 15:21:09.000 292 21248.44 336.43 43027.21 47989.04 2019-10-19 15:21:10.000 292 21248.44 336.39 43027.21 47989.05 2019-10-19 15:21:11.000 292 21248.42 336.36 43027.22 47989.04 2019-10-19 15:21:12.000 292 21248.38 336.33 43027.23 47989.08 2019-10-19 15:21:13.000 292 21248.32 336.30 43027.27 47989.07 2019-10-19 15:21:14.000 292 21248.35 336.32 43027.30 47989.09 2019-10-19 15:21:15.000 292 21248.34 336.34 43027.30 47989.10 2019-10-19 15:21:16.000 292 21248.34 336.35 43027.27 47989.10 2019-10-19 15:21:17.000 292 21248.41 336.37 43027.26 47989.07 2019-10-19 15:21:18.000 292 21248.40 336.38 43027.24 47989.08 2019-10-19 15:21:19.000 292 21248.42 336.36 43027.22 47989.10 2019-10-19 15:21:20.000 292 21248.43 336.35 43027.22 47989.09 2019-10-19 15:21:21.000 292 21248.45 336.38 43027.20 47989.07 2019-10-19 15:21:22.000 292 21248.48 336.40 43027.18 47989.09 2019-10-19 15:21:23.000 292 21248.46 336.45 43027.17 47989.08 2019-10-19 15:21:24.000 292 21248.46 336.50 43027.15 47989.05 2019-10-19 15:21:25.000 292 21248.47 336.49 43027.13 47989.04 2019-10-19 15:21:26.000 292 21248.47 336.51 43027.11 47989.02 2019-10-19 15:21:27.000 292 21248.45 336.53 43027.07 47988.99 2019-10-19 15:21:28.000 292 21248.46 336.53 43027.06 47989.00 2019-10-19 15:21:29.000 292 21248.44 336.55 43027.05 47988.98 2019-10-19 15:21:30.000 292 21248.48 336.58 43027.03 47988.92 2019-10-19 15:21:31.000 292 21248.46 336.64 43026.99 47988.92 2019-10-19 15:21:32.000 292 21248.44 336.66 43026.98 47988.91 2019-10-19 15:21:33.000 292 21248.48 336.68 43026.97 47988.88 2019-10-19 15:21:34.000 292 21248.47 336.70 43026.97 47988.87 2019-10-19 15:21:35.000 292 21248.50 336.67 43026.95 47988.83 2019-10-19 15:21:36.000 292 21248.48 336.68 43026.95 47988.86 2019-10-19 15:21:37.000 292 21248.47 336.69 43026.95 47988.85 2019-10-19 15:21:38.000 292 21248.46 336.71 43026.94 47988.86 2019-10-19 15:21:39.000 292 21248.47 336.69 43026.92 47988.86 2019-10-19 15:21:40.000 292 21248.45 336.68 43026.94 47988.85 2019-10-19 15:21:41.000 292 21248.44 336.72 43026.95 47988.84 2019-10-19 15:21:42.000 292 21248.48 336.75 43026.96 47988.86 2019-10-19 15:21:43.000 292 21248.50 336.77 43026.97 47988.89 2019-10-19 15:21:44.000 292 21248.47 336.76 43026.99 47988.89 2019-10-19 15:21:45.000 292 21248.52 336.81 43027.01 47988.91 2019-10-19 15:21:46.000 292 21248.58 336.82 43027.02 47988.92 2019-10-19 15:21:47.000 292 21248.59 336.82 43027.05 47988.95 2019-10-19 15:21:48.000 292 21248.61 336.80 43027.01 47988.96 2019-10-19 15:21:49.000 292 21248.59 336.77 43027.05 47988.99 2019-10-19 15:21:50.000 292 21248.62 336.75 43027.08 47988.96 2019-10-19 15:21:51.000 292 21248.62 336.76 43027.10 47989.00 2019-10-19 15:21:52.000 292 21248.56 336.76 43027.10 47989.00 2019-10-19 15:21:53.000 292 21248.57 336.75 43027.11 47989.01 2019-10-19 15:21:54.000 292 21248.55 336.76 43027.11 47989.03 2019-10-19 15:21:55.000 292 21248.50 336.78 43027.10 47989.02 2019-10-19 15:21:56.000 292 21248.49 336.86 43027.09 47989.03 2019-10-19 15:21:57.000 292 21248.49 336.89 43027.09 47988.99 2019-10-19 15:21:58.000 292 21248.49 336.91 43027.05 47988.95 2019-10-19 15:21:59.000 292 21248.49 336.95 43027.00 47988.92 2019-10-19 15:22:00.000 292 21248.49 336.95 43026.99 47988.91 2019-10-19 15:22:01.000 292 21248.48 336.94 43026.97 47988.88 2019-10-19 15:22:02.000 292 21248.52 336.90 43026.96 47988.87 2019-10-19 15:22:03.000 292 21248.54 336.83 43026.97 47988.89 2019-10-19 15:22:04.000 292 21248.54 336.77 43027.00 47988.88 2019-10-19 15:22:05.000 292 21248.55 336.79 43027.01 47988.91 2019-10-19 15:22:06.000 292 21248.54 336.80 43027.00 47988.95 2019-10-19 15:22:07.000 292 21248.52 336.75 43027.03 47988.92 2019-10-19 15:22:08.000 292 21248.51 336.72 43027.04 47988.95 2019-10-19 15:22:09.000 292 21248.53 336.70 43027.05 47988.97 2019-10-19 15:22:10.000 292 21248.55 336.68 43027.08 47989.00 2019-10-19 15:22:11.000 292 21248.56 336.68 43027.08 47989.01 2019-10-19 15:22:12.000 292 21248.60 336.69 43027.11 47989.04 2019-10-19 15:22:13.000 292 21248.64 336.70 43027.12 47989.07 2019-10-19 15:22:14.000 292 21248.69 336.71 43027.10 47989.11 2019-10-19 15:22:15.000 292 21248.73 336.72 43027.11 47989.13 2019-10-19 15:22:16.000 292 21248.75 336.70 43027.14 47989.15 2019-10-19 15:22:17.000 292 21248.79 336.66 43027.10 47989.11 2019-10-19 15:22:18.000 292 21248.81 336.66 43027.10 47989.15 2019-10-19 15:22:19.000 292 21248.82 336.67 43027.12 47989.14 2019-10-19 15:22:20.000 292 21248.80 336.65 43027.12 47989.14 2019-10-19 15:22:21.000 292 21248.79 336.66 43027.11 47989.19 2019-10-19 15:22:22.000 292 21248.80 336.65 43027.17 47989.16 2019-10-19 15:22:23.000 292 21248.78 336.62 43027.17 47989.19 2019-10-19 15:22:24.000 292 21248.78 336.62 43027.21 47989.19 2019-10-19 15:22:25.000 292 21248.78 336.66 43027.20 47989.20 2019-10-19 15:22:26.000 292 21248.78 336.67 43027.19 47989.23 2019-10-19 15:22:27.000 292 21248.80 336.67 43027.18 47989.21 2019-10-19 15:22:28.000 292 21248.82 336.70 43027.18 47989.22 2019-10-19 15:22:29.000 292 21248.86 336.67 43027.20 47989.23 2019-10-19 15:22:30.000 292 21248.88 336.67 43027.18 47989.23 2019-10-19 15:22:31.000 292 21248.89 336.66 43027.16 47989.24 2019-10-19 15:22:32.000 292 21248.95 336.59 43027.17 47989.25 2019-10-19 15:22:33.000 292 21248.94 336.51 43027.23 47989.25 2019-10-19 15:22:34.000 292 21248.92 336.44 43027.24 47989.27 2019-10-19 15:22:35.000 292 21248.92 336.41 43027.30 47989.30 2019-10-19 15:22:36.000 292 21248.97 336.36 43027.32 47989.35 2019-10-19 15:22:37.000 292 21248.96 336.39 43027.33 47989.40 2019-10-19 15:22:38.000 292 21249.01 336.44 43027.34 47989.43 2019-10-19 15:22:39.000 292 21249.00 336.44 43027.32 47989.46 2019-10-19 15:22:40.000 292 21249.02 336.42 43027.32 47989.46 2019-10-19 15:22:41.000 292 21249.02 336.43 43027.33 47989.44 2019-10-19 15:22:42.000 292 21249.00 336.40 43027.34 47989.47 2019-10-19 15:22:43.000 292 21248.99 336.40 43027.39 47989.46 2019-10-19 15:22:44.000 292 21249.01 336.39 43027.41 47989.50 2019-10-19 15:22:45.000 292 21249.01 336.40 43027.40 47989.49 2019-10-19 15:22:46.000 292 21249.03 336.44 43027.43 47989.50 2019-10-19 15:22:47.000 292 21249.11 336.48 43027.42 47989.48 2019-10-19 15:22:48.000 292 21249.10 336.50 43027.38 47989.53 2019-10-19 15:22:49.000 292 21249.11 336.49 43027.37 47989.50 2019-10-19 15:22:50.000 292 21249.13 336.48 43027.35 47989.50 2019-10-19 15:22:51.000 292 21249.12 336.48 43027.37 47989.48 2019-10-19 15:22:52.000 292 21249.12 336.48 43027.35 47989.50 2019-10-19 15:22:53.000 292 21249.15 336.48 43027.36 47989.52 2019-10-19 15:22:54.000 292 21249.17 336.54 43027.35 47989.55 2019-10-19 15:22:55.000 292 21249.21 336.55 43027.36 47989.54 2019-10-19 15:22:56.000 292 21249.22 336.50 43027.32 47989.49 2019-10-19 15:22:57.000 292 21249.23 336.45 43027.32 47989.51 2019-10-19 15:22:58.000 292 21249.22 336.43 43027.36 47989.53 2019-10-19 15:22:59.000 292 21249.23 336.39 43027.40 47989.53 2019-10-19 15:23:00.000 292 21249.24 336.35 43027.42 47989.56 2019-10-19 15:23:01.000 292 21249.23 336.37 43027.46 47989.61 2019-10-19 15:23:02.000 292 21249.23 336.39 43027.46 47989.62 2019-10-19 15:23:03.000 292 21249.29 336.40 43027.45 47989.68 2019-10-19 15:23:04.000 292 21249.30 336.41 43027.47 47989.68 2019-10-19 15:23:05.000 292 21249.28 336.44 43027.44 47989.64 2019-10-19 15:23:06.000 292 21249.28 336.43 43027.45 47989.67 2019-10-19 15:23:07.000 292 21249.29 336.42 43027.45 47989.65 2019-10-19 15:23:08.000 292 21249.31 336.39 43027.43 47989.65 2019-10-19 15:23:09.000 292 21249.27 336.37 43027.46 47989.65 2019-10-19 15:23:10.000 292 21249.30 336.38 43027.44 47989.64 2019-10-19 15:23:11.000 292 21249.33 336.42 43027.45 47989.65 2019-10-19 15:23:12.000 292 21249.35 336.49 43027.41 47989.67 2019-10-19 15:23:13.000 292 21249.35 336.52 43027.43 47989.67 2019-10-19 15:23:14.000 292 21249.35 336.57 43027.41 47989.65 2019-10-19 15:23:15.000 292 21249.39 336.59 43027.39 47989.68 2019-10-19 15:23:16.000 292 21249.38 336.60 43027.43 47989.65 2019-10-19 15:23:17.000 292 21249.38 336.62 43027.43 47989.67 2019-10-19 15:23:18.000 292 21249.38 336.63 43027.46 47989.68 2019-10-19 15:23:19.000 292 21249.37 336.64 43027.48 47989.71 2019-10-19 15:23:20.000 292 21249.35 336.67 43027.49 47989.72 2019-10-19 15:23:21.000 292 21249.37 336.69 43027.51 47989.72 2019-10-19 15:23:22.000 292 21249.36 336.73 43027.50 47989.70 2019-10-19 15:23:23.000 292 21249.37 336.76 43027.47 47989.71 2019-10-19 15:23:24.000 292 21249.39 336.76 43027.43 47989.72 2019-10-19 15:23:25.000 292 21249.43 336.78 43027.44 47989.70 2019-10-19 15:23:26.000 292 21249.45 336.81 43027.41 47989.71 2019-10-19 15:23:27.000 292 21249.47 336.82 43027.43 47989.69 2019-10-19 15:23:28.000 292 21249.49 336.83 43027.40 47989.74 2019-10-19 15:23:29.000 292 21249.47 336.85 43027.37 47989.69 2019-10-19 15:23:30.000 292 21249.50 336.84 43027.39 47989.71 2019-10-19 15:23:31.000 292 21249.55 336.89 43027.34 47989.68 2019-10-19 15:23:32.000 292 21249.57 336.95 43027.36 47989.73 2019-10-19 15:23:33.000 292 21249.57 337.00 43027.34 47989.71 2019-10-19 15:23:34.000 292 21249.61 337.01 43027.34 47989.68 2019-10-19 15:23:35.000 292 21249.58 337.00 43027.34 47989.69 2019-10-19 15:23:36.000 292 21249.59 337.01 43027.34 47989.68 2019-10-19 15:23:37.000 292 21249.62 337.01 43027.35 47989.70 2019-10-19 15:23:38.000 292 21249.64 337.00 43027.35 47989.72 2019-10-19 15:23:39.000 292 21249.65 337.02 43027.36 47989.75 2019-10-19 15:23:40.000 292 21249.68 337.02 43027.36 47989.74 2019-10-19 15:23:41.000 292 21249.71 337.04 43027.36 47989.75 2019-10-19 15:23:42.000 292 21249.75 337.06 43027.36 47989.76 2019-10-19 15:23:43.000 292 21249.72 337.09 43027.33 47989.76 2019-10-19 15:23:44.000 292 21249.75 337.11 43027.33 47989.76 2019-10-19 15:23:45.000 292 21249.76 337.14 43027.34 47989.78 2019-10-19 15:23:46.000 292 21249.78 337.11 43027.31 47989.78 2019-10-19 15:23:47.000 292 21249.75 337.10 43027.34 47989.78 2019-10-19 15:23:48.000 292 21249.74 337.08 43027.36 47989.78 2019-10-19 15:23:49.000 292 21249.75 337.08 43027.33 47989.79 2019-10-19 15:23:50.000 292 21249.71 337.12 43027.36 47989.80 2019-10-19 15:23:51.000 292 21249.72 337.12 43027.35 47989.79 2019-10-19 15:23:52.000 292 21249.71 337.10 43027.34 47989.80 2019-10-19 15:23:53.000 292 21249.67 337.09 43027.36 47989.80 2019-10-19 15:23:54.000 292 21249.65 337.08 43027.38 47989.80 2019-10-19 15:23:55.000 292 21249.62 337.09 43027.40 47989.76 2019-10-19 15:23:56.000 292 21249.62 337.09 43027.37 47989.79 2019-10-19 15:23:57.000 292 21249.59 337.12 43027.40 47989.79 2019-10-19 15:23:58.000 292 21249.59 337.14 43027.43 47989.76 2019-10-19 15:23:59.000 292 21249.60 337.15 43027.42 47989.80 2019-10-19 15:24:00.000 292 21249.56 337.18 43027.44 47989.76 2019-10-19 15:24:01.000 292 21249.55 337.20 43027.45 47989.78 2019-10-19 15:24:02.000 292 21249.51 337.23 43027.45 47989.78 2019-10-19 15:24:03.000 292 21249.49 337.25 43027.44 47989.77 2019-10-19 15:24:04.000 292 21249.43 337.26 43027.43 47989.74 2019-10-19 15:24:05.000 292 21249.34 337.31 43027.40 47989.72 2019-10-19 15:24:06.000 292 21249.30 337.36 43027.42 47989.69 2019-10-19 15:24:07.000 292 21249.27 337.41 43027.42 47989.68 2019-10-19 15:24:08.000 292 21249.26 337.46 43027.37 47989.61 2019-10-19 15:24:09.000 292 21249.23 337.48 43027.37 47989.58 2019-10-19 15:24:10.000 292 21249.22 337.45 43027.37 47989.56 2019-10-19 15:24:11.000 292 21249.16 337.45 43027.35 47989.52 2019-10-19 15:24:12.000 292 21249.10 337.45 43027.34 47989.51 2019-10-19 15:24:13.000 292 21249.08 337.45 43027.35 47989.48 2019-10-19 15:24:14.000 292 21249.05 337.50 43027.38 47989.47 2019-10-19 15:24:15.000 292 21249.04 337.54 43027.35 47989.49 2019-10-19 15:24:16.000 292 21249.05 337.53 43027.33 47989.45 2019-10-19 15:24:17.000 292 21249.03 337.55 43027.32 47989.44 2019-10-19 15:24:18.000 292 21248.98 337.57 43027.34 47989.44 2019-10-19 15:24:19.000 292 21248.99 337.58 43027.32 47989.42 2019-10-19 15:24:20.000 292 21249.03 337.55 43027.33 47989.44 2019-10-19 15:24:21.000 292 21249.02 337.53 43027.33 47989.44 2019-10-19 15:24:22.000 292 21249.00 337.53 43027.37 47989.40 2019-10-19 15:24:23.000 292 21248.97 337.56 43027.36 47989.42 2019-10-19 15:24:24.000 292 21248.96 337.57 43027.32 47989.43 2019-10-19 15:24:25.000 292 21248.96 337.58 43027.34 47989.43 2019-10-19 15:24:26.000 292 21248.91 337.61 43027.36 47989.42 2019-10-19 15:24:27.000 292 21248.90 337.61 43027.35 47989.44 2019-10-19 15:24:28.000 292 21248.91 337.66 43027.35 47989.46 2019-10-19 15:24:29.000 292 21248.92 337.68 43027.37 47989.42 2019-10-19 15:24:30.000 292 21248.92 337.71 43027.38 47989.45 2019-10-19 15:24:31.000 292 21248.91 337.74 43027.36 47989.39 2019-10-19 15:24:32.000 292 21248.92 337.77 43027.37 47989.44 2019-10-19 15:24:33.000 292 21248.95 337.80 43027.36 47989.41 2019-10-19 15:24:34.000 292 21248.98 337.86 43027.34 47989.42 2019-10-19 15:24:35.000 292 21248.99 337.90 43027.34 47989.42 2019-10-19 15:24:36.000 292 21248.98 337.95 43027.29 47989.43 2019-10-19 15:24:37.000 292 21248.97 337.99 43027.28 47989.38 2019-10-19 15:24:38.000 292 21248.98 338.02 43027.26 47989.37 2019-10-19 15:24:39.000 292 21248.98 338.02 43027.25 47989.36 2019-10-19 15:24:40.000 292 21249.00 338.02 43027.27 47989.37 2019-10-19 15:24:41.000 292 21248.94 338.01 43027.30 47989.35 2019-10-19 15:24:42.000 292 21248.94 338.05 43027.26 47989.37 2019-10-19 15:24:43.000 292 21248.95 338.08 43027.29 47989.38 2019-10-19 15:24:44.000 292 21248.96 338.11 43027.31 47989.35 2019-10-19 15:24:45.000 292 21249.00 338.11 43027.30 47989.40 2019-10-19 15:24:46.000 292 21248.97 338.14 43027.29 47989.39 2019-10-19 15:24:47.000 292 21248.93 338.19 43027.30 47989.37 2019-10-19 15:24:48.000 292 21248.89 338.22 43027.28 47989.38 2019-10-19 15:24:49.000 292 21248.88 338.21 43027.26 47989.35 2019-10-19 15:24:50.000 292 21248.86 338.24 43027.31 47989.35 2019-10-19 15:24:51.000 292 21248.84 338.24 43027.30 47989.36 2019-10-19 15:24:52.000 292 21248.77 338.28 43027.32 47989.36 2019-10-19 15:24:53.000 292 21248.79 338.31 43027.33 47989.35 2019-10-19 15:24:54.000 292 21248.74 338.33 43027.34 47989.35 2019-10-19 15:24:55.000 292 21248.70 338.35 43027.34 47989.35 2019-10-19 15:24:56.000 292 21248.68 338.40 43027.33 47989.32 2019-10-19 15:24:57.000 292 21248.67 338.43 43027.31 47989.33 2019-10-19 15:24:58.000 292 21248.65 338.45 43027.33 47989.32 2019-10-19 15:24:59.000 292 21248.66 338.51 43027.34 47989.29 2019-10-19 15:25:00.000 292 21248.68 338.56 43027.31 47989.29 2019-10-19 15:25:01.000 292 21248.66 338.57 43027.29 47989.30 2019-10-19 15:25:02.000 292 21248.64 338.57 43027.28 47989.25 2019-10-19 15:25:03.000 292 21248.58 338.60 43027.30 47989.23 2019-10-19 15:25:04.000 292 21248.56 338.61 43027.33 47989.24 2019-10-19 15:25:05.000 292 21248.53 338.64 43027.35 47989.21 2019-10-19 15:25:06.000 292 21248.50 338.68 43027.34 47989.24 2019-10-19 15:25:07.000 292 21248.46 338.69 43027.35 47989.22 2019-10-19 15:25:08.000 292 21248.43 338.70 43027.38 47989.23 2019-10-19 15:25:09.000 292 21248.39 338.68 43027.39 47989.20 2019-10-19 15:25:10.000 292 21248.38 338.69 43027.42 47989.20 2019-10-19 15:25:11.000 292 21248.37 338.72 43027.41 47989.21 2019-10-19 15:25:12.000 292 21248.37 338.78 43027.38 47989.19 2019-10-19 15:25:13.000 292 21248.32 338.86 43027.33 47989.19 2019-10-19 15:25:14.000 292 21248.32 338.88 43027.31 47989.16 2019-10-19 15:25:15.000 292 21248.35 338.89 43027.30 47989.13 2019-10-19 15:25:16.000 292 21248.34 338.96 43027.25 47989.12 2019-10-19 15:25:17.000 292 21248.35 338.99 43027.26 47989.10 2019-10-19 15:25:18.000 292 21248.35 339.03 43027.25 47989.08 2019-10-19 15:25:19.000 292 21248.36 339.07 43027.22 47989.07 2019-10-19 15:25:20.000 292 21248.39 339.07 43027.21 47989.06 2019-10-19 15:25:21.000 292 21248.39 339.09 43027.22 47989.04 2019-10-19 15:25:22.000 292 21248.38 339.09 43027.21 47989.06 2019-10-19 15:25:23.000 292 21248.36 339.12 43027.22 47989.07 2019-10-19 15:25:24.000 292 21248.38 339.15 43027.23 47989.07 2019-10-19 15:25:25.000 292 21248.41 339.18 43027.20 47989.10 2019-10-19 15:25:26.000 292 21248.41 339.19 43027.23 47989.07 2019-10-19 15:25:27.000 292 21248.40 339.21 43027.23 47989.08 2019-10-19 15:25:28.000 292 21248.39 339.24 43027.26 47989.08 2019-10-19 15:25:29.000 292 21248.38 339.24 43027.23 47989.09 2019-10-19 15:25:30.000 292 21248.38 339.28 43027.25 47989.07 2019-10-19 15:25:31.000 292 21248.35 339.30 43027.28 47989.09 2019-10-19 15:25:32.000 292 21248.35 339.30 43027.28 47989.10 2019-10-19 15:25:33.000 292 21248.34 339.30 43027.29 47989.10 2019-10-19 15:25:34.000 292 21248.29 339.31 43027.30 47989.14 2019-10-19 15:25:35.000 292 21248.26 339.34 43027.32 47989.11 2019-10-19 15:25:36.000 292 21248.30 339.39 43027.33 47989.14 2019-10-19 15:25:37.000 292 21248.27 339.39 43027.34 47989.11 2019-10-19 15:25:38.000 292 21248.27 339.40 43027.36 47989.13 2019-10-19 15:25:39.000 292 21248.28 339.39 43027.34 47989.11 2019-10-19 15:25:40.000 292 21248.31 339.38 43027.32 47989.13 2019-10-19 15:25:41.000 292 21248.34 339.40 43027.34 47989.14 2019-10-19 15:25:42.000 292 21248.31 339.41 43027.33 47989.16 2019-10-19 15:25:43.000 292 21248.30 339.42 43027.35 47989.16 2019-10-19 15:25:44.000 292 21248.31 339.41 43027.33 47989.14 2019-10-19 15:25:45.000 292 21248.31 339.40 43027.30 47989.12 2019-10-19 15:25:46.000 292 21248.34 339.37 43027.33 47989.13 2019-10-19 15:25:47.000 292 21248.35 339.37 43027.34 47989.15 2019-10-19 15:25:48.000 292 21248.36 339.36 43027.36 47989.17 2019-10-19 15:25:49.000 292 21248.39 339.36 43027.36 47989.19 2019-10-19 15:25:50.000 292 21248.42 339.35 43027.35 47989.19 2019-10-19 15:25:51.000 292 21248.39 339.35 43027.36 47989.21 2019-10-19 15:25:52.000 292 21248.43 339.30 43027.38 47989.22 2019-10-19 15:25:53.000 292 21248.42 339.23 43027.38 47989.22 2019-10-19 15:25:54.000 292 21248.43 339.23 43027.40 47989.26 2019-10-19 15:25:55.000 292 21248.46 339.24 43027.44 47989.27 2019-10-19 15:25:56.000 292 21248.47 339.24 43027.46 47989.30 2019-10-19 15:25:57.000 292 21248.48 339.25 43027.43 47989.30 2019-10-19 15:25:58.000 292 21248.51 339.26 43027.44 47989.28 2019-10-19 15:25:59.000 292 21248.49 339.31 43027.42 47989.32 2019-10-19 15:26:00.000 292 21248.51 339.34 43027.46 47989.34 2019-10-19 15:26:01.000 292 21248.54 339.38 43027.47 47989.34 2019-10-19 15:26:02.000 292 21248.53 339.40 43027.46 47989.33 2019-10-19 15:26:03.000 292 21248.51 339.44 43027.42 47989.34 2019-10-19 15:26:04.000 292 21248.49 339.46 43027.43 47989.33 2019-10-19 15:26:05.000 292 21248.47 339.51 43027.45 47989.31 2019-10-19 15:26:06.000 292 21248.43 339.58 43027.39 47989.29 2019-10-19 15:26:07.000 292 21248.39 339.64 43027.36 47989.25 2019-10-19 15:26:08.000 292 21248.34 339.66 43027.33 47989.22 2019-10-19 15:26:09.000 292 21248.30 339.65 43027.33 47989.16 2019-10-19 15:26:10.000 292 21248.27 339.67 43027.33 47989.11 2019-10-19 15:26:11.000 292 21248.21 339.71 43027.31 47989.10 2019-10-19 15:26:12.000 292 21248.13 339.70 43027.30 47989.08 2019-10-19 15:26:13.000 292 21248.13 339.70 43027.30 47989.05 2019-10-19 15:26:14.000 292 21248.06 339.75 43027.28 47989.02 2019-10-19 15:26:15.000 292 21247.97 339.79 43027.29 47988.98 2019-10-19 15:26:16.000 292 21247.89 339.84 43027.26 47988.95 2019-10-19 15:26:17.000 292 21247.87 339.86 43027.25 47988.94 2019-10-19 15:26:18.000 292 21247.86 339.89 43027.26 47988.92 2019-10-19 15:26:19.000 292 21247.82 339.91 43027.28 47988.88 2019-10-19 15:26:20.000 292 21247.78 339.92 43027.29 47988.89 2019-10-19 15:26:21.000 292 21247.79 339.94 43027.29 47988.84 2019-10-19 15:26:22.000 292 21247.77 339.95 43027.30 47988.86 2019-10-19 15:26:23.000 292 21247.71 339.94 43027.31 47988.85 2019-10-19 15:26:24.000 292 21247.66 339.96 43027.35 47988.83 2019-10-19 15:26:25.000 292 21247.59 340.01 43027.34 47988.84 2019-10-19 15:26:26.000 292 21247.54 340.04 43027.32 47988.84 2019-10-19 15:26:27.000 292 21247.52 340.11 43027.34 47988.81 2019-10-19 15:26:28.000 292 21247.53 340.17 43027.32 47988.82 2019-10-19 15:26:29.000 292 21247.54 340.22 43027.30 47988.78 2019-10-19 15:26:30.000 292 21247.55 340.21 43027.29 47988.75 2019-10-19 15:26:31.000 292 21247.55 340.21 43027.24 47988.75 2019-10-19 15:26:32.000 292 21247.58 340.19 43027.26 47988.74 2019-10-19 15:26:33.000 292 21247.61 340.18 43027.26 47988.75 2019-10-19 15:26:34.000 292 21247.64 340.15 43027.23 47988.78 2019-10-19 15:26:35.000 292 21247.66 340.14 43027.29 47988.84 2019-10-19 15:26:36.000 292 21247.63 340.14 43027.31 47988.84 2019-10-19 15:26:37.000 292 21247.61 340.16 43027.32 47988.88 2019-10-19 15:26:38.000 292 21247.60 340.13 43027.33 47988.84 2019-10-19 15:26:39.000 292 21247.58 340.11 43027.38 47988.84 2019-10-19 15:26:40.000 292 21247.57 340.06 43027.40 47988.83 2019-10-19 15:26:41.000 292 21247.62 340.04 43027.40 47988.87 2019-10-19 15:26:42.000 292 21247.63 339.97 43027.42 47988.91 2019-10-19 15:26:43.000 292 21247.61 339.96 43027.43 47988.93 2019-10-19 15:26:44.000 292 21247.63 339.94 43027.47 47988.96 2019-10-19 15:26:45.000 292 21247.70 339.94 43027.45 47989.03 2019-10-19 15:26:46.000 292 21247.77 339.95 43027.44 47989.01 2019-10-19 15:26:47.000 292 21247.81 340.00 43027.48 47989.06 2019-10-19 15:26:48.000 292 21247.83 340.05 43027.48 47989.04 2019-10-19 15:26:49.000 292 21247.78 340.08 43027.46 47989.04 2019-10-19 15:26:50.000 292 21247.80 340.09 43027.43 47988.98 2019-10-19 15:26:51.000 292 21247.82 340.10 43027.40 47988.97 2019-10-19 15:26:52.000 292 21247.84 340.10 43027.39 47988.99 2019-10-19 15:26:53.000 292 21247.88 340.07 43027.37 47988.97 2019-10-19 15:26:54.000 292 21247.92 340.04 43027.35 47988.96 2019-10-19 15:26:55.000 292 21247.98 339.99 43027.34 47988.97 2019-10-19 15:26:56.000 292 21248.02 339.93 43027.37 47989.04 2019-10-19 15:26:57.000 292 21248.06 339.93 43027.39 47989.03 2019-10-19 15:26:58.000 292 21248.10 339.95 43027.35 47989.07 2019-10-19 15:26:59.000 292 21248.12 339.96 43027.36 47989.11 2019-10-19 15:27:00.000 292 21248.16 339.94 43027.35 47989.09 2019-10-19 15:27:01.000 292 21248.19 339.94 43027.36 47989.10 2019-10-19 15:27:02.000 292 21248.20 339.96 43027.37 47989.15 2019-10-19 15:27:03.000 292 21248.20 339.96 43027.36 47989.12 2019-10-19 15:27:04.000 292 21248.19 339.98 43027.31 47989.12 2019-10-19 15:27:05.000 292 21248.17 340.01 43027.30 47989.11 2019-10-19 15:27:06.000 292 21248.19 340.05 43027.27 47989.07 2019-10-19 15:27:07.000 292 21248.23 340.06 43027.27 47989.07 2019-10-19 15:27:08.000 292 21248.22 340.10 43027.25 47989.08 2019-10-19 15:27:09.000 292 21248.16 340.26 43027.20 47989.01 2019-10-19 15:27:10.000 292 21248.12 340.41 43027.12 47988.94 2019-10-19 15:27:11.000 292 21248.07 340.56 43026.99 47988.83 2019-10-19 15:27:12.000 292 21248.14 340.76 43026.87 47988.73 2019-10-19 15:27:13.000 292 21248.22 340.87 43026.74 47988.66 2019-10-19 15:27:14.000 292 21248.27 340.91 43026.62 47988.60 2019-10-19 15:27:15.000 292 21248.35 340.93 43026.57 47988.54 2019-10-19 15:27:16.000 292 21248.37 340.94 43026.52 47988.53 2019-10-19 15:27:17.000 292 21248.36 340.98 43026.49 47988.48 2019-10-19 15:27:18.000 292 21248.37 341.02 43026.50 47988.47 2019-10-19 15:27:19.000 292 21248.41 341.06 43026.47 47988.41 2019-10-19 15:27:20.000 292 21248.38 341.09 43026.41 47988.41 2019-10-19 15:27:21.000 292 21248.38 341.10 43026.41 47988.37 2019-10-19 15:27:22.000 292 21248.38 341.13 43026.41 47988.41 2019-10-19 15:27:23.000 292 21248.38 341.14 43026.44 47988.40 2019-10-19 15:27:24.000 292 21248.37 341.17 43026.46 47988.41 2019-10-19 15:27:25.000 292 21248.37 341.15 43026.47 47988.40 2019-10-19 15:27:26.000 292 21248.43 341.13 43026.46 47988.41 2019-10-19 15:27:27.000 292 21248.42 341.12 43026.47 47988.42 2019-10-19 15:27:28.000 292 21248.43 341.11 43026.49 47988.46 2019-10-19 15:27:29.000 292 21248.41 341.10 43026.52 47988.44 2019-10-19 15:27:30.000 292 21248.43 341.08 43026.49 47988.46 2019-10-19 15:27:31.000 292 21248.43 341.07 43026.53 47988.48 2019-10-19 15:27:32.000 292 21248.48 341.08 43026.52 47988.51 2019-10-19 15:27:33.000 292 21248.51 341.07 43026.55 47988.51 2019-10-19 15:27:34.000 292 21248.54 341.07 43026.57 47988.51 2019-10-19 15:27:35.000 292 21248.62 341.09 43026.55 47988.59 2019-10-19 15:27:36.000 292 21248.65 341.07 43026.56 47988.58 2019-10-19 15:27:37.000 292 21248.70 341.03 43026.60 47988.65 2019-10-19 15:27:38.000 292 21248.72 341.05 43026.64 47988.68 2019-10-19 15:27:39.000 292 21248.77 341.04 43026.67 47988.73 2019-10-19 15:27:40.000 292 21248.77 341.04 43026.72 47988.77 2019-10-19 15:27:41.000 292 21248.75 341.06 43026.73 47988.78 2019-10-19 15:27:42.000 292 21248.76 341.10 43026.74 47988.80 2019-10-19 15:27:43.000 292 21248.73 341.12 43026.74 47988.84 2019-10-19 15:27:44.000 292 21248.76 341.11 43026.76 47988.86 2019-10-19 15:27:45.000 292 21248.81 341.13 43026.78 47988.86 2019-10-19 15:27:46.000 292 21248.82 341.14 43026.80 47988.88 2019-10-19 15:27:47.000 292 21248.85 341.13 43026.79 47988.91 2019-10-19 15:27:48.000 292 21248.85 341.11 43026.83 47988.94 2019-10-19 15:27:49.000 292 21248.83 341.15 43026.84 47988.95 2019-10-19 15:27:50.000 292 21248.81 341.16 43026.90 47989.00 2019-10-19 15:27:51.000 292 21248.75 341.15 43026.94 47988.99 2019-10-19 15:27:52.000 292 21248.69 341.08 43026.98 47989.00 2019-10-19 15:27:53.000 292 21248.65 341.07 43027.06 47989.03 2019-10-19 15:27:54.000 292 21248.65 341.08 43027.11 47989.04 2019-10-19 15:27:55.000 292 21248.61 341.01 43027.15 47989.07 2019-10-19 15:27:56.000 292 21248.57 340.99 43027.20 47989.10 2019-10-19 15:27:57.000 292 21248.54 340.99 43027.25 47989.13 2019-10-19 15:27:58.000 292 21248.54 340.97 43027.26 47989.16 2019-10-19 15:27:59.000 292 21248.58 341.00 43027.28 47989.17 2019-10-19 15:28:00.000 292 21248.57 341.03 43027.28 47989.22 2019-10-19 15:28:01.000 292 21248.60 341.04 43027.25 47989.22 2019-10-19 15:28:02.000 292 21248.61 341.00 43027.28 47989.25 2019-10-19 15:28:03.000 292 21248.58 341.00 43027.26 47989.21 2019-10-19 15:28:04.000 292 21248.55 341.00 43027.24 47989.22 2019-10-19 15:28:05.000 292 21248.53 340.97 43027.27 47989.21 2019-10-19 15:28:06.000 292 21248.52 340.96 43027.27 47989.19 2019-10-19 15:28:07.000 292 21248.53 340.93 43027.26 47989.18 2019-10-19 15:28:08.000 292 21248.58 340.93 43027.26 47989.19 2019-10-19 15:28:09.000 292 21248.62 340.92 43027.25 47989.22 2019-10-19 15:28:10.000 292 21248.62 340.96 43027.25 47989.22 2019-10-19 15:28:11.000 292 21248.59 340.99 43027.24 47989.18 2019-10-19 15:28:12.000 292 21248.58 340.99 43027.24 47989.18 2019-10-19 15:28:13.000 292 21248.56 340.99 43027.23 47989.14 2019-10-19 15:28:14.000 292 21248.53 340.96 43027.22 47989.11 2019-10-19 15:28:15.000 292 21248.53 340.94 43027.20 47989.12 2019-10-19 15:28:16.000 292 21248.50 340.94 43027.21 47989.12 2019-10-19 15:28:17.000 292 21248.50 340.91 43027.23 47989.14 2019-10-19 15:28:18.000 292 21248.50 340.89 43027.23 47989.11 2019-10-19 15:28:19.000 292 21248.48 340.92 43027.23 47989.13 2019-10-19 15:28:20.000 292 21248.47 340.95 43027.21 47989.11 2019-10-19 15:28:21.000 292 21248.46 340.91 43027.21 47989.12 2019-10-19 15:28:22.000 292 21248.46 340.88 43027.19 47989.10 2019-10-19 15:28:23.000 292 21248.44 340.84 43027.20 47989.09 2019-10-19 15:28:24.000 292 21248.47 340.80 43027.20 47989.12 2019-10-19 15:28:25.000 292 21248.53 340.82 43027.14 47989.11 2019-10-19 15:28:26.000 292 21248.55 340.79 43027.16 47989.08 2019-10-19 15:28:27.000 292 21248.58 340.76 43027.16 47989.12 2019-10-19 15:28:28.000 292 21248.61 340.71 43027.11 47989.11 2019-10-19 15:28:29.000 292 21248.63 340.63 43027.17 47989.14 2019-10-19 15:28:30.000 292 21248.64 340.57 43027.17 47989.17 2019-10-19 15:28:31.000 292 21248.64 340.48 43027.22 47989.18 2019-10-19 15:28:32.000 292 21248.64 340.43 43027.27 47989.22 2019-10-19 15:28:33.000 292 21248.66 340.37 43027.34 47989.24 2019-10-19 15:28:34.000 292 21248.64 340.34 43027.41 47989.30 2019-10-19 15:28:35.000 292 21248.63 340.30 43027.44 47989.35 2019-10-19 15:28:36.000 292 21248.63 340.30 43027.46 47989.35 2019-10-19 15:28:37.000 292 21248.64 340.32 43027.44 47989.41 2019-10-19 15:28:38.000 292 21248.68 340.32 43027.44 47989.40 2019-10-19 15:28:39.000 292 21248.70 340.34 43027.47 47989.46 2019-10-19 15:28:40.000 292 21248.67 340.36 43027.44 47989.44 2019-10-19 15:28:41.000 292 21248.71 340.36 43027.45 47989.45 2019-10-19 15:28:42.000 292 21248.72 340.40 43027.45 47989.43 2019-10-19 15:28:43.000 292 21248.73 340.44 43027.47 47989.44 2019-10-19 15:28:44.000 292 21248.71 340.46 43027.46 47989.46 2019-10-19 15:28:45.000 292 21248.75 340.48 43027.47 47989.45 2019-10-19 15:28:46.000 292 21248.77 340.48 43027.48 47989.48 2019-10-19 15:28:47.000 292 21248.77 340.48 43027.48 47989.48 2019-10-19 15:28:48.000 292 21248.71 340.50 43027.45 47989.47 2019-10-19 15:28:49.000 292 21248.68 340.51 43027.44 47989.43 2019-10-19 15:28:50.000 292 21248.71 340.50 43027.47 47989.44 2019-10-19 15:28:51.000 292 21248.70 340.45 43027.49 47989.45 2019-10-19 15:28:52.000 292 21248.70 340.42 43027.49 47989.44 2019-10-19 15:28:53.000 292 21248.68 340.44 43027.51 47989.49 2019-10-19 15:28:54.000 292 21248.63 340.47 43027.54 47989.49 2019-10-19 15:28:55.000 292 21248.59 340.48 43027.55 47989.48 2019-10-19 15:28:56.000 292 21248.56 340.49 43027.53 47989.47 2019-10-19 15:28:57.000 292 21248.55 340.48 43027.57 47989.46 2019-10-19 15:28:58.000 292 21248.57 340.48 43027.55 47989.43 2019-10-19 15:28:59.000 292 21248.52 340.47 43027.54 47989.43 2019-10-19 15:29:00.000 292 21248.50 340.45 43027.55 47989.44 2019-10-19 15:29:01.000 292 21248.49 340.47 43027.54 47989.41 2019-10-19 15:29:02.000 292 21248.45 340.46 43027.55 47989.41 2019-10-19 15:29:03.000 292 21248.39 340.43 43027.56 47989.38 2019-10-19 15:29:04.000 292 21248.37 340.41 43027.53 47989.37 2019-10-19 15:29:05.000 292 21248.38 340.40 43027.55 47989.39 2019-10-19 15:29:06.000 292 21248.35 340.40 43027.58 47989.39 2019-10-19 15:29:07.000 292 21248.33 340.38 43027.59 47989.40 2019-10-19 15:29:08.000 292 21248.33 340.38 43027.62 47989.41 2019-10-19 15:29:09.000 292 21248.36 340.40 43027.67 47989.43 2019-10-19 15:29:10.000 292 21248.37 340.42 43027.65 47989.43 2019-10-19 15:29:11.000 292 21248.39 340.42 43027.65 47989.44 2019-10-19 15:29:12.000 292 21248.39 340.42 43027.63 47989.44 2019-10-19 15:29:13.000 292 21248.36 340.43 43027.65 47989.43 2019-10-19 15:29:14.000 292 21248.34 340.41 43027.63 47989.42 2019-10-19 15:29:15.000 292 21248.41 340.41 43027.64 47989.43 2019-10-19 15:29:16.000 292 21248.39 340.38 43027.64 47989.41 2019-10-19 15:29:17.000 292 21248.37 340.36 43027.62 47989.43 2019-10-19 15:29:18.000 292 21248.37 340.34 43027.65 47989.45 2019-10-19 15:29:19.000 292 21248.36 340.34 43027.63 47989.44 2019-10-19 15:29:20.000 292 21248.36 340.31 43027.66 47989.44 2019-10-19 15:29:21.000 292 21248.35 340.26 43027.72 47989.48 2019-10-19 15:29:22.000 292 21248.30 340.20 43027.73 47989.46 2019-10-19 15:29:23.000 292 21248.27 340.19 43027.74 47989.49 2019-10-19 15:29:24.000 292 21248.26 340.12 43027.79 47989.51 2019-10-19 15:29:25.000 292 21248.29 340.07 43027.84 47989.54 2019-10-19 15:29:26.000 292 21248.31 340.06 43027.85 47989.55 2019-10-19 15:29:27.000 292 21248.32 340.06 43027.84 47989.56 2019-10-19 15:29:28.000 292 21248.35 340.05 43027.83 47989.58 2019-10-19 15:29:29.000 292 21248.37 340.06 43027.82 47989.59 2019-10-19 15:29:30.000 292 21248.37 340.08 43027.78 47989.55 2019-10-19 15:29:31.000 292 21248.34 340.13 43027.76 47989.54 2019-10-19 15:29:32.000 292 21248.35 340.16 43027.70 47989.51 2019-10-19 15:29:33.000 292 21248.33 340.20 43027.65 47989.45 2019-10-19 15:29:34.000 292 21248.34 340.19 43027.58 47989.42 2019-10-19 15:29:35.000 292 21248.33 340.17 43027.59 47989.41 2019-10-19 15:29:36.000 292 21248.36 340.14 43027.57 47989.39 2019-10-19 15:29:37.000 292 21248.39 340.13 43027.58 47989.38 2019-10-19 15:29:38.000 292 21248.41 340.13 43027.55 47989.37 2019-10-19 15:29:39.000 292 21248.39 340.12 43027.57 47989.35 2019-10-19 15:29:40.000 292 21248.41 340.07 43027.58 47989.37 2019-10-19 15:29:41.000 292 21248.41 340.06 43027.62 47989.35 2019-10-19 15:29:42.000 292 21248.40 340.02 43027.59 47989.41 2019-10-19 15:29:43.000 292 21248.42 339.98 43027.57 47989.38 2019-10-19 15:29:44.000 292 21248.46 339.89 43027.63 47989.41 2019-10-19 15:29:45.000 292 21248.44 339.88 43027.62 47989.39 2019-10-19 15:29:46.000 292 21248.42 339.92 43027.64 47989.42 2019-10-19 15:29:47.000 292 21248.40 339.91 43027.62 47989.41 2019-10-19 15:29:48.000 292 21248.39 339.87 43027.59 47989.34 2019-10-19 15:29:49.000 292 21248.44 339.82 43027.58 47989.36 2019-10-19 15:29:50.000 292 21248.45 339.76 43027.59 47989.32 2019-10-19 15:29:51.000 292 21248.45 339.70 43027.58 47989.37 2019-10-19 15:29:52.000 292 21248.50 339.64 43027.54 47989.37 2019-10-19 15:29:53.000 292 21248.55 339.62 43027.58 47989.41 2019-10-19 15:29:54.000 292 21248.61 339.56 43027.58 47989.44 2019-10-19 15:29:55.000 292 21248.66 339.51 43027.57 47989.47 2019-10-19 15:29:56.000 292 21248.68 339.49 43027.59 47989.48 2019-10-19 15:29:57.000 292 21248.75 339.45 43027.61 47989.53 2019-10-19 15:29:58.000 292 21248.79 339.40 43027.61 47989.57 2019-10-19 15:29:59.000 292 21248.83 339.38 43027.63 47989.56 2019-10-19 15:30:00.000 292 21248.85 339.34 43027.64 47989.61 2019-10-19 15:30:01.000 292 21248.87 339.33 43027.67 47989.63 2019-10-19 15:30:02.000 292 21248.92 339.29 43027.69 47989.67 2019-10-19 15:30:03.000 292 21248.92 339.23 43027.70 47989.71 2019-10-19 15:30:04.000 292 21248.88 339.20 43027.77 47989.74 2019-10-19 15:30:05.000 292 21248.92 339.14 43027.81 47989.78 2019-10-19 15:30:06.000 292 21248.93 339.14 43027.85 47989.81 2019-10-19 15:30:07.000 292 21248.92 339.17 43027.89 47989.83 2019-10-19 15:30:08.000 292 21248.97 339.21 43027.86 47989.88 2019-10-19 15:30:09.000 292 21248.93 339.30 43027.80 47989.85 2019-10-19 15:30:10.000 292 21248.90 339.39 43027.77 47989.80 2019-10-19 15:30:11.000 292 21248.89 339.44 43027.68 47989.75 2019-10-19 15:30:12.000 292 21248.88 339.45 43027.66 47989.69 2019-10-19 15:30:13.000 292 21248.90 339.46 43027.61 47989.67 2019-10-19 15:30:14.000 292 21248.93 339.46 43027.63 47989.64 2019-10-19 15:30:15.000 292 21248.92 339.44 43027.62 47989.66 2019-10-19 15:30:16.000 292 21248.91 339.46 43027.62 47989.67 2019-10-19 15:30:17.000 292 21248.92 339.46 43027.64 47989.66 2019-10-19 15:30:18.000 292 21248.92 339.50 43027.66 47989.66 2019-10-19 15:30:19.000 292 21248.91 339.49 43027.66 47989.67 2019-10-19 15:30:20.000 292 21248.83 339.49 43027.65 47989.64 2019-10-19 15:30:21.000 292 21248.77 339.47 43027.70 47989.67 2019-10-19 15:30:22.000 292 21248.73 339.49 43027.72 47989.66 2019-10-19 15:30:23.000 292 21248.68 339.52 43027.75 47989.65 2019-10-19 15:30:24.000 292 21248.67 339.53 43027.78 47989.66 2019-10-19 15:30:25.000 292 21248.64 339.59 43027.80 47989.69 2019-10-19 15:30:26.000 292 21248.66 339.67 43027.76 47989.69 2019-10-19 15:30:27.000 292 21248.62 339.79 43027.73 47989.65 2019-10-19 15:30:28.000 292 21248.60 339.85 43027.64 47989.61 2019-10-19 15:30:29.000 292 21248.58 339.87 43027.59 47989.53 2019-10-19 15:30:30.000 292 21248.59 339.87 43027.57 47989.47 2019-10-19 15:30:31.000 292 21248.57 339.90 43027.60 47989.48 2019-10-19 15:30:32.000 292 21248.58 339.88 43027.60 47989.47 2019-10-19 15:30:33.000 292 21248.58 339.90 43027.58 47989.46 2019-10-19 15:30:34.000 292 21248.57 339.97 43027.56 47989.48 2019-10-19 15:30:35.000 292 21248.57 339.98 43027.58 47989.46 2019-10-19 15:30:36.000 292 21248.56 340.03 43027.55 47989.44 2019-10-19 15:30:37.000 292 21248.58 340.03 43027.52 47989.43 2019-10-19 15:30:38.000 292 21248.53 340.02 43027.50 47989.40 2019-10-19 15:30:39.000 292 21248.52 340.02 43027.53 47989.42 2019-10-19 15:30:40.000 292 21248.52 340.04 43027.51 47989.39 2019-10-19 15:30:41.000 292 21248.49 340.06 43027.51 47989.40 2019-10-19 15:30:42.000 292 21248.46 340.08 43027.48 47989.41 2019-10-19 15:30:43.000 292 21248.46 340.10 43027.52 47989.38 2019-10-19 15:30:44.000 292 21248.48 340.08 43027.57 47989.37 2019-10-19 15:30:45.000 292 21248.44 340.09 43027.58 47989.40 2019-10-19 15:30:46.000 292 21248.44 340.10 43027.57 47989.41 2019-10-19 15:30:47.000 292 21248.45 340.11 43027.57 47989.38 2019-10-19 15:30:48.000 292 21248.39 340.14 43027.56 47989.41 2019-10-19 15:30:49.000 292 21248.37 340.15 43027.57 47989.40 2019-10-19 15:30:50.000 292 21248.36 340.13 43027.58 47989.39 2019-10-19 15:30:51.000 292 21248.34 340.15 43027.59 47989.38 2019-10-19 15:30:52.000 292 21248.36 340.14 43027.61 47989.41 2019-10-19 15:30:53.000 292 21248.36 340.11 43027.59 47989.37 2019-10-19 15:30:54.000 292 21248.30 340.13 43027.59 47989.37 2019-10-19 15:30:55.000 292 21248.33 340.11 43027.56 47989.35 2019-10-19 15:30:56.000 292 21248.33 340.09 43027.59 47989.35 2019-10-19 15:30:57.000 292 21248.30 340.09 43027.61 47989.36 2019-10-19 15:30:58.000 292 21248.31 340.05 43027.60 47989.36 2019-10-19 15:30:59.000 292 21248.35 339.94 43027.63 47989.36 2019-10-19 15:31:00.000 292 21248.41 339.85 43027.67 47989.41 2019-10-19 15:31:01.000 292 21248.47 339.78 43027.72 47989.48 2019-10-19 15:31:02.000 292 21248.50 339.73 43027.75 47989.52 2019-10-19 15:31:03.000 292 21248.49 339.70 43027.76 47989.55 2019-10-19 15:31:04.000 292 21248.49 339.71 43027.80 47989.59 2019-10-19 15:31:05.000 292 21248.54 339.72 43027.81 47989.61 2019-10-19 15:31:06.000 292 21248.57 339.70 43027.82 47989.66 2019-10-19 15:31:07.000 292 21248.57 339.67 43027.83 47989.67 2019-10-19 15:31:08.000 292 21248.62 339.66 43027.83 47989.68 2019-10-19 15:31:09.000 292 21248.62 339.68 43027.84 47989.70 2019-10-19 15:31:10.000 292 21248.60 339.69 43027.83 47989.73 2019-10-19 15:31:11.000 292 21248.62 339.68 43027.84 47989.72 2019-10-19 15:31:12.000 292 21248.61 339.72 43027.83 47989.74 2019-10-19 15:31:13.000 292 21248.62 339.75 43027.80 47989.74 2019-10-19 15:31:14.000 292 21248.64 339.72 43027.85 47989.72 2019-10-19 15:31:15.000 292 21248.62 339.68 43027.89 47989.75 2019-10-19 15:31:16.000 292 21248.61 339.70 43027.93 47989.79 2019-10-19 15:31:17.000 292 21248.66 339.70 43027.92 47989.77 2019-10-19 15:31:18.000 292 21248.68 339.76 43027.92 47989.80 2019-10-19 15:31:19.000 292 21248.67 339.77 43027.88 47989.81 2019-10-19 15:31:20.000 292 21248.66 339.76 43027.90 47989.81 2019-10-19 15:31:21.000 292 21248.69 339.77 43027.89 47989.81 2019-10-19 15:31:22.000 292 21248.68 339.77 43027.88 47989.77 2019-10-19 15:31:23.000 292 21248.63 339.75 43027.89 47989.76 2019-10-19 15:31:24.000 292 21248.61 339.72 43027.88 47989.76 2019-10-19 15:31:25.000 292 21248.58 339.74 43027.91 47989.76 2019-10-19 15:31:26.000 292 21248.59 339.76 43027.88 47989.77 2019-10-19 15:31:27.000 292 21248.55 339.79 43027.88 47989.73 2019-10-19 15:31:28.000 292 21248.58 339.79 43027.89 47989.74 2019-10-19 15:31:29.000 292 21248.60 339.81 43027.88 47989.75 2019-10-19 15:31:30.000 292 21248.56 339.81 43027.89 47989.71 2019-10-19 15:31:31.000 292 21248.56 339.83 43027.91 47989.73 2019-10-19 15:31:32.000 292 21248.56 339.86 43027.89 47989.71 2019-10-19 15:31:33.000 292 21248.55 339.88 43027.88 47989.70 2019-10-19 15:31:34.000 292 21248.51 339.85 43027.90 47989.74 2019-10-19 15:31:35.000 292 21248.44 339.80 43027.95 47989.70 2019-10-19 15:31:36.000 292 21248.45 339.75 43027.97 47989.73 2019-10-19 15:31:37.000 292 21248.42 339.76 43028.03 47989.72 2019-10-19 15:31:38.000 292 21248.43 339.78 43028.05 47989.77 2019-10-19 15:31:39.000 292 21248.46 339.81 43028.01 47989.76 2019-10-19 15:31:40.000 292 21248.42 339.89 43027.96 47989.76 2019-10-19 15:31:41.000 292 21248.43 339.93 43027.88 47989.74 2019-10-19 15:31:42.000 292 21248.41 339.96 43027.84 47989.69 2019-10-19 15:31:43.000 292 21248.43 339.98 43027.80 47989.66 2019-10-19 15:31:44.000 292 21248.50 339.98 43027.77 47989.63 2019-10-19 15:31:45.000 292 21248.48 339.99 43027.74 47989.61 2019-10-19 15:31:46.000 292 21248.47 339.98 43027.74 47989.58 2019-10-19 15:31:47.000 292 21248.46 340.02 43027.72 47989.58 2019-10-19 15:31:48.000 292 21248.45 340.04 43027.69 47989.54 2019-10-19 15:31:49.000 292 21248.41 340.04 43027.69 47989.56 2019-10-19 15:31:50.000 292 21248.39 340.02 43027.68 47989.53 2019-10-19 15:31:51.000 292 21248.39 340.04 43027.70 47989.55 2019-10-19 15:31:52.000 292 21248.42 340.04 43027.72 47989.51 2019-10-19 15:31:53.000 292 21248.41 340.06 43027.68 47989.51 2019-10-19 15:31:54.000 292 21248.39 340.04 43027.70 47989.49 2019-10-19 15:31:55.000 292 21248.39 340.02 43027.70 47989.52 2019-10-19 15:31:56.000 292 21248.37 340.00 43027.70 47989.54 2019-10-19 15:31:57.000 292 21248.37 340.00 43027.72 47989.54 2019-10-19 15:31:58.000 292 21248.39 340.01 43027.73 47989.55 2019-10-19 15:31:59.000 292 21248.40 340.02 43027.75 47989.57 2019-10-19 15:32:00.000 292 21248.40 340.00 43027.77 47989.55 2019-10-19 15:32:01.000 292 21248.39 339.99 43027.76 47989.56 2019-10-19 15:32:02.000 292 21248.43 340.00 43027.77 47989.58 2019-10-19 15:32:03.000 292 21248.42 339.97 43027.79 47989.58 2019-10-19 15:32:04.000 292 21248.42 339.97 43027.80 47989.61 2019-10-19 15:32:05.000 292 21248.40 339.96 43027.81 47989.61 2019-10-19 15:32:06.000 292 21248.37 339.90 43027.83 47989.59 2019-10-19 15:32:07.000 292 21248.38 339.88 43027.80 47989.62 2019-10-19 15:32:08.000 292 21248.40 339.90 43027.81 47989.63 2019-10-19 15:32:09.000 292 21248.39 339.91 43027.85 47989.59 2019-10-19 15:32:10.000 292 21248.34 339.91 43027.82 47989.62 2019-10-19 15:32:11.000 292 21248.36 339.88 43027.83 47989.60 2019-10-19 15:32:12.000 292 21248.39 339.87 43027.77 47989.60 2019-10-19 15:32:13.000 292 21248.41 339.84 43027.82 47989.58 2019-10-19 15:32:14.000 292 21248.44 339.81 43027.83 47989.63 2019-10-19 15:32:15.000 292 21248.47 339.78 43027.84 47989.63 2019-10-19 15:32:16.000 292 21248.49 339.75 43027.85 47989.67 2019-10-19 15:32:17.000 292 21248.57 339.73 43027.85 47989.71 2019-10-19 15:32:18.000 292 21248.56 339.68 43027.86 47989.73 2019-10-19 15:32:19.000 292 21248.60 339.59 43027.89 47989.76 2019-10-19 15:32:20.000 292 21248.65 339.51 43027.98 47989.82 2019-10-19 15:32:21.000 292 21248.70 339.43 43028.06 47989.88 2019-10-19 15:32:22.000 292 21248.73 339.37 43028.11 47989.92 2019-10-19 15:32:23.000 292 21248.73 339.33 43028.12 47990.00 2019-10-19 15:32:24.000 292 21248.74 339.29 43028.14 47990.03 2019-10-19 15:32:25.000 292 21248.73 339.24 43028.18 47990.07 2019-10-19 15:32:26.000 292 21248.74 339.24 43028.17 47990.08 2019-10-19 15:32:27.000 292 21248.71 339.23 43028.18 47990.09 2019-10-19 15:32:28.000 292 21248.78 339.22 43028.21 47990.11 2019-10-19 15:32:29.000 292 21248.76 339.21 43028.21 47990.09 2019-10-19 15:32:30.000 292 21248.78 339.20 43028.24 47990.12 2019-10-19 15:32:31.000 292 21248.72 339.18 43028.22 47990.12 2019-10-19 15:32:32.000 292 21248.71 339.15 43028.23 47990.11 2019-10-19 15:32:33.000 292 21248.72 339.13 43028.27 47990.15 2019-10-19 15:32:34.000 292 21248.73 339.12 43028.27 47990.14 2019-10-19 15:32:35.000 292 21248.71 339.11 43028.29 47990.14 2019-10-19 15:32:36.000 292 21248.71 339.09 43028.30 47990.15 2019-10-19 15:32:37.000 292 21248.70 339.10 43028.25 47990.14 2019-10-19 15:32:38.000 292 21248.69 339.08 43028.27 47990.15 2019-10-19 15:32:39.000 292 21248.67 339.09 43028.25 47990.15 2019-10-19 15:32:40.000 292 21248.65 339.06 43028.28 47990.14 2019-10-19 15:32:41.000 292 21248.63 339.08 43028.22 47990.14 2019-10-19 15:32:42.000 292 21248.58 339.09 43028.24 47990.09 2019-10-19 15:32:43.000 292 21248.58 339.11 43028.24 47990.10 2019-10-19 15:32:44.000 292 21248.59 339.11 43028.24 47990.06 2019-10-19 15:32:45.000 292 21248.56 339.12 43028.23 47990.04 2019-10-19 15:32:46.000 292 21248.57 339.12 43028.20 47990.03 2019-10-19 15:32:47.000 292 21248.57 339.13 43028.21 47990.03 2019-10-19 15:32:48.000 292 21248.53 339.11 43028.19 47990.02 2019-10-19 15:32:49.000 292 21248.52 339.10 43028.19 47990.00 2019-10-19 15:32:50.000 292 21248.50 339.10 43028.21 47989.99 2019-10-19 15:32:51.000 292 21248.51 339.11 43028.20 47990.00 2019-10-19 15:32:52.000 292 21248.51 339.13 43028.19 47989.97 2019-10-19 15:32:53.000 292 21248.51 339.13 43028.23 47989.97 2019-10-19 15:32:54.000 292 21248.47 339.11 43028.24 47990.00 2019-10-19 15:32:55.000 292 21248.43 339.11 43028.27 47989.94 2019-10-19 15:32:56.000 292 21248.45 339.10 43028.27 47989.96 2019-10-19 15:32:57.000 292 21248.40 339.13 43028.32 47989.96 2019-10-19 15:32:58.000 292 21248.38 339.15 43028.29 47989.96 2019-10-19 15:32:59.000 292 21248.38 339.19 43028.29 47989.96 2019-10-19 15:33:00.000 292 21248.33 339.25 43028.26 47989.92 2019-10-19 15:33:01.000 292 21248.33 339.30 43028.21 47989.92 2019-10-19 15:33:02.000 292 21248.33 339.32 43028.21 47989.89 2019-10-19 15:33:03.000 292 21248.32 339.34 43028.19 47989.91 2019-10-19 15:33:04.000 292 21248.29 339.37 43028.19 47989.87 2019-10-19 15:33:05.000 292 21248.27 339.39 43028.16 47989.82 2019-10-19 15:33:06.000 292 21248.27 339.42 43028.16 47989.84 2019-10-19 15:33:07.000 292 21248.25 339.45 43028.14 47989.81 2019-10-19 15:33:08.000 292 21248.29 339.45 43028.13 47989.80 2019-10-19 15:33:09.000 292 21248.25 339.49 43028.12 47989.76 2019-10-19 15:33:10.000 292 21248.24 339.50 43028.13 47989.77 2019-10-19 15:33:11.000 292 21248.23 339.50 43028.15 47989.75 2019-10-19 15:33:12.000 292 21248.22 339.50 43028.12 47989.75 2019-10-19 15:33:13.000 292 21248.18 339.54 43028.11 47989.73 2019-10-19 15:33:14.000 292 21248.14 339.61 43028.06 47989.68 2019-10-19 15:33:15.000 292 21248.11 339.67 43028.01 47989.66 2019-10-19 15:33:16.000 292 21248.06 339.72 43028.00 47989.60 2019-10-19 15:33:17.000 292 21248.05 339.75 43027.97 47989.57 2019-10-19 15:33:18.000 292 21248.06 339.74 43027.91 47989.54 2019-10-19 15:33:19.000 292 21248.03 339.73 43027.90 47989.50 2019-10-19 15:33:20.000 292 21247.98 339.73 43027.86 47989.48 2019-10-19 15:33:21.000 292 21248.00 339.71 43027.87 47989.47 2019-10-19 15:33:22.000 292 21248.00 339.67 43027.87 47989.43 2019-10-19 15:33:23.000 292 21247.98 339.63 43027.85 47989.45 2019-10-19 15:33:24.000 292 21247.94 339.61 43027.87 47989.45 2019-10-19 15:33:25.000 292 21247.96 339.59 43027.89 47989.44 2019-10-19 15:33:26.000 292 21247.97 339.61 43027.91 47989.46 2019-10-19 15:33:27.000 292 21248.01 339.63 43027.89 47989.46 2019-10-19 15:33:28.000 292 21248.04 339.64 43027.92 47989.49 2019-10-19 15:33:29.000 292 21247.99 339.62 43027.89 47989.48 2019-10-19 15:33:30.000 292 21247.93 339.62 43027.90 47989.48 2019-10-19 15:33:31.000 292 21247.92 339.61 43027.93 47989.44 2019-10-19 15:33:32.000 292 21247.90 339.61 43027.94 47989.49 2019-10-19 15:33:33.000 292 21247.87 339.62 43027.94 47989.46 2019-10-19 15:33:34.000 292 21247.80 339.63 43027.96 47989.47 2019-10-19 15:33:35.000 292 21247.79 339.69 43027.97 47989.44 2019-10-19 15:33:36.000 292 21247.77 339.70 43027.92 47989.46 2019-10-19 15:33:37.000 292 21247.75 339.75 43027.90 47989.46 2019-10-19 15:33:38.000 292 21247.74 339.80 43027.86 47989.44 2019-10-19 15:33:39.000 292 21247.74 339.83 43027.86 47989.41 2019-10-19 15:33:40.000 292 21247.70 339.88 43027.83 47989.40 2019-10-19 15:33:41.000 292 21247.68 339.90 43027.78 47989.32 2019-10-19 15:33:42.000 292 21247.67 339.93 43027.74 47989.33 2019-10-19 15:33:43.000 292 21247.67 339.92 43027.77 47989.25 2019-10-19 15:33:44.000 292 21247.65 339.93 43027.74 47989.25 2019-10-19 15:33:45.000 292 21247.63 339.97 43027.71 47989.22 2019-10-19 15:33:46.000 292 21247.68 340.06 43027.65 47989.19 2019-10-19 15:33:47.000 292 21247.70 340.10 43027.58 47989.18 2019-10-19 15:33:48.000 292 21247.77 340.08 43027.57 47989.17 2019-10-19 15:33:49.000 292 21247.79 340.07 43027.59 47989.15 2019-10-19 15:33:50.000 292 21247.77 340.05 43027.57 47989.11 2019-10-19 15:33:51.000 292 21247.80 340.04 43027.56 47989.14 2019-10-19 15:33:52.000 292 21247.81 340.03 43027.54 47989.14 2019-10-19 15:33:53.000 292 21247.82 340.00 43027.54 47989.14 2019-10-19 15:33:54.000 292 21247.85 339.98 43027.55 47989.17 2019-10-19 15:33:55.000 292 21247.84 339.98 43027.60 47989.14 2019-10-19 15:33:56.000 292 21247.79 339.96 43027.61 47989.18 2019-10-19 15:33:57.000 292 21247.81 339.95 43027.64 47989.16 2019-10-19 15:33:58.000 292 21247.81 339.93 43027.69 47989.20 2019-10-19 15:33:59.000 292 21247.83 339.92 43027.69 47989.20 2019-10-19 15:34:00.000 292 21247.80 339.92 43027.67 47989.19 2019-10-19 15:34:01.000 292 21247.78 339.94 43027.68 47989.21 2019-10-19 15:34:02.000 292 21247.75 339.97 43027.69 47989.22 2019-10-19 15:34:03.000 292 21247.76 339.97 43027.70 47989.21 2019-10-19 15:34:04.000 292 21247.74 339.95 43027.71 47989.21 2019-10-19 15:34:05.000 292 21247.66 339.96 43027.71 47989.25 2019-10-19 15:34:06.000 292 21247.67 339.99 43027.74 47989.25 2019-10-19 15:34:07.000 292 21247.66 340.04 43027.77 47989.24 2019-10-19 15:34:08.000 292 21247.64 340.15 43027.75 47989.24 2019-10-19 15:34:09.000 292 21247.61 340.20 43027.71 47989.22 2019-10-19 15:34:10.000 292 21247.58 340.27 43027.70 47989.16 2019-10-19 15:34:11.000 292 21247.55 340.32 43027.66 47989.15 2019-10-19 15:34:12.000 292 21247.56 340.35 43027.64 47989.10 2019-10-19 15:34:13.000 292 21247.58 340.35 43027.65 47989.13 2019-10-19 15:34:14.000 292 21247.56 340.34 43027.63 47989.06 2019-10-19 15:34:15.000 292 21247.55 340.33 43027.64 47989.09 2019-10-19 15:34:16.000 292 21247.58 340.32 43027.62 47989.10 2019-10-19 15:34:17.000 292 21247.60 340.33 43027.63 47989.13 2019-10-19 15:34:18.000 292 21247.59 340.36 43027.63 47989.11 2019-10-19 15:34:19.000 292 21247.56 340.39 43027.62 47989.13 2019-10-19 15:34:20.000 292 21247.57 340.40 43027.61 47989.13 2019-10-19 15:34:21.000 292 21247.57 340.40 43027.63 47989.10 2019-10-19 15:34:22.000 292 21247.58 340.37 43027.65 47989.14 2019-10-19 15:34:23.000 292 21247.56 340.33 43027.69 47989.14 2019-10-19 15:34:24.000 292 21247.54 340.32 43027.71 47989.13 2019-10-19 15:34:25.000 292 21247.52 340.30 43027.72 47989.16 2019-10-19 15:34:26.000 292 21247.55 340.31 43027.77 47989.18 2019-10-19 15:34:27.000 292 21247.53 340.33 43027.76 47989.18 2019-10-19 15:34:28.000 292 21247.50 340.33 43027.79 47989.22 2019-10-19 15:34:29.000 292 21247.57 340.33 43027.79 47989.23 2019-10-19 15:34:30.000 292 21247.60 340.36 43027.81 47989.27 2019-10-19 15:34:31.000 292 21247.62 340.41 43027.86 47989.28 2019-10-19 15:34:32.000 292 21247.66 340.44 43027.85 47989.28 2019-10-19 15:34:33.000 292 21247.61 340.49 43027.86 47989.31 2019-10-19 15:34:34.000 292 21247.59 340.51 43027.90 47989.33 2019-10-19 15:34:35.000 292 21247.56 340.52 43027.91 47989.35 2019-10-19 15:34:36.000 292 21247.54 340.60 43027.87 47989.36 2019-10-19 15:34:37.000 292 21247.56 340.68 43027.89 47989.36 2019-10-19 15:34:38.000 292 21247.54 340.76 43027.87 47989.37 2019-10-19 15:34:39.000 292 21247.54 340.79 43027.85 47989.32 2019-10-19 15:34:40.000 292 21247.56 340.79 43027.83 47989.30 2019-10-19 15:34:41.000 292 21247.52 340.77 43027.86 47989.32 2019-10-19 15:34:42.000 292 21247.52 340.75 43027.86 47989.29 2019-10-19 15:34:43.000 292 21247.49 340.71 43027.88 47989.31 2019-10-19 15:34:44.000 292 21247.47 340.66 43027.90 47989.28 2019-10-19 15:34:45.000 292 21247.43 340.65 43027.93 47989.33 2019-10-19 15:34:46.000 292 21247.40 340.65 43027.99 47989.36 2019-10-19 15:34:47.000 292 21247.37 340.69 43027.99 47989.34 2019-10-19 15:34:48.000 292 21247.35 340.70 43027.97 47989.31 2019-10-19 15:34:49.000 292 21247.30 340.75 43027.95 47989.36 2019-10-19 15:34:50.000 292 21247.22 340.81 43027.99 47989.30 2019-10-19 15:34:51.000 292 21247.11 340.84 43028.01 47989.27 2019-10-19 15:34:52.000 292 21247.05 340.86 43027.95 47989.23 2019-10-19 15:34:53.000 292 21247.04 340.90 43027.95 47989.19 2019-10-19 15:34:54.000 292 21247.00 340.93 43027.89 47989.14 2019-10-19 15:34:55.000 292 21247.00 340.97 43027.90 47989.11 2019-10-19 15:34:56.000 292 21246.99 341.04 43027.91 47989.12 2019-10-19 15:34:57.000 292 21246.96 341.07 43027.87 47989.05 2019-10-19 15:34:58.000 292 21246.97 341.10 43027.86 47989.05 2019-10-19 15:34:59.000 292 21246.95 341.08 43027.88 47989.04 2019-10-19 15:35:00.000 292 21246.91 341.06 43027.89 47989.01 2019-10-19 15:35:01.000 292 21246.85 341.06 43027.93 47989.02 2019-10-19 15:35:02.000 292 21246.86 341.13 43027.91 47989.02 2019-10-19 15:35:03.000 292 21246.88 341.21 43027.87 47989.00 2019-10-19 15:35:04.000 292 21246.86 341.23 43027.86 47988.98 2019-10-19 15:35:05.000 292 21246.83 341.22 43027.82 47988.95 2019-10-19 15:35:06.000 292 21246.84 341.17 43027.82 47988.93 2019-10-19 15:35:07.000 292 21246.83 341.15 43027.80 47988.94 2019-10-19 15:35:08.000 292 21246.81 341.17 43027.80 47988.95 2019-10-19 15:35:09.000 292 21246.80 341.18 43027.83 47988.91 2019-10-19 15:35:10.000 292 21246.85 341.19 43027.82 47988.92 2019-10-19 15:35:11.000 292 21246.82 341.19 43027.80 47988.89 2019-10-19 15:35:12.000 292 21246.80 341.18 43027.80 47988.93 2019-10-19 15:35:13.000 292 21246.82 341.14 43027.82 47988.92 2019-10-19 15:35:14.000 292 21246.87 341.10 43027.83 47988.92 2019-10-19 15:35:15.000 292 21246.88 341.07 43027.81 47988.92 2019-10-19 15:35:16.000 292 21246.91 341.06 43027.86 47988.97 2019-10-19 15:35:17.000 292 21246.93 341.04 43027.92 47989.01 2019-10-19 15:35:18.000 292 21246.91 341.04 43027.94 47989.02 2019-10-19 15:35:19.000 292 21246.92 341.04 43027.96 47989.08 2019-10-19 15:35:20.000 292 21246.98 341.07 43027.97 47989.08 2019-10-19 15:35:21.000 292 21246.97 341.09 43028.00 47989.10 2019-10-19 15:35:22.000 292 21246.97 341.07 43027.98 47989.12 2019-10-19 15:35:23.000 292 21246.99 341.09 43027.95 47989.12 2019-10-19 15:35:24.000 292 21246.98 341.13 43027.95 47989.13 2019-10-19 15:35:25.000 292 21247.00 341.16 43027.96 47989.14 2019-10-19 15:35:26.000 292 21246.95 341.22 43027.99 47989.14 2019-10-19 15:35:27.000 292 21246.98 341.22 43028.02 47989.16 2019-10-19 15:35:28.000 292 21246.98 341.23 43028.04 47989.15 2019-10-19 15:35:29.000 292 21246.97 341.28 43028.02 47989.15 2019-10-19 15:35:30.000 292 21246.98 341.32 43028.01 47989.17 2019-10-19 15:35:31.000 292 21247.00 341.34 43027.97 47989.15 2019-10-19 15:35:32.000 292 21247.00 341.39 43027.97 47989.16 2019-10-19 15:35:33.000 292 21246.97 341.43 43027.96 47989.16 2019-10-19 15:35:34.000 292 21246.98 341.49 43027.95 47989.11 2019-10-19 15:35:35.000 292 21246.96 341.55 43027.92 47989.12 2019-10-19 15:35:36.000 292 21246.98 341.57 43027.89 47989.13 2019-10-19 15:35:37.000 292 21246.98 341.61 43027.87 47989.08 2019-10-19 15:35:38.000 292 21246.99 341.63 43027.89 47989.08 2019-10-19 15:35:39.000 292 21246.93 341.67 43027.86 47989.06 2019-10-19 15:35:40.000 292 21246.92 341.68 43027.84 47989.03 2019-10-19 15:35:41.000 292 21246.90 341.72 43027.83 47989.03 2019-10-19 15:35:42.000 292 21246.91 341.75 43027.86 47988.99 2019-10-19 15:35:43.000 292 21246.92 341.76 43027.82 47988.99 2019-10-19 15:35:44.000 292 21246.90 341.77 43027.80 47988.98 2019-10-19 15:35:45.000 292 21246.88 341.82 43027.83 47988.96 2019-10-19 15:35:46.000 292 21246.91 341.88 43027.82 47989.00 2019-10-19 15:35:47.000 292 21246.92 341.91 43027.82 47988.98 2019-10-19 15:35:48.000 292 21246.92 341.90 43027.82 47988.96 2019-10-19 15:35:49.000 292 21246.90 341.93 43027.79 47988.96 2019-10-19 15:35:50.000 292 21246.89 341.93 43027.80 47988.96 2019-10-19 15:35:51.000 292 21246.87 341.96 43027.81 47988.94 2019-10-19 15:35:52.000 292 21246.86 341.97 43027.81 47988.93 2019-10-19 15:35:53.000 292 21246.85 341.95 43027.83 47988.96 2019-10-19 15:35:54.000 292 21246.84 341.92 43027.87 47988.98 2019-10-19 15:35:55.000 292 21246.82 341.92 43027.92 47988.98 2019-10-19 15:35:56.000 292 21246.83 341.94 43027.95 47989.04 2019-10-19 15:35:57.000 292 21246.82 341.98 43027.97 47989.04 2019-10-19 15:35:58.000 292 21246.79 341.98 43027.96 47989.08 2019-10-19 15:35:59.000 292 21246.76 341.92 43027.99 47989.07 2019-10-19 15:36:00.000 292 21246.76 341.92 43028.04 47989.10 2019-10-19 15:36:01.000 292 21246.77 341.95 43028.08 47989.14 2019-10-19 15:36:02.000 292 21246.81 341.96 43028.07 47989.18 2019-10-19 15:36:03.000 292 21246.83 341.97 43028.12 47989.18 2019-10-19 15:36:04.000 292 21246.83 341.96 43028.13 47989.18 2019-10-19 15:36:05.000 292 21246.85 341.94 43028.13 47989.25 2019-10-19 15:36:06.000 292 21246.85 341.94 43028.18 47989.22 2019-10-19 15:36:07.000 292 21246.84 341.97 43028.20 47989.27 2019-10-19 15:36:08.000 292 21246.83 341.95 43028.20 47989.27 2019-10-19 15:36:09.000 292 21246.85 341.95 43028.23 47989.29 2019-10-19 15:36:10.000 292 21246.83 341.94 43028.25 47989.27 2019-10-19 15:36:11.000 292 21246.83 341.93 43028.26 47989.32 2019-10-19 15:36:12.000 292 21246.81 341.93 43028.27 47989.32 2019-10-19 15:36:13.000 292 21246.90 341.89 43028.28 47989.35 2019-10-19 15:36:14.000 292 21246.93 341.86 43028.30 47989.39 2019-10-19 15:36:15.000 292 21246.95 341.83 43028.34 47989.43 2019-10-19 15:36:16.000 292 21247.00 341.83 43028.38 47989.48 2019-10-19 15:36:17.000 292 21247.00 341.88 43028.39 47989.50 2019-10-19 15:36:18.000 292 21247.01 341.88 43028.41 47989.55 2019-10-19 15:36:19.000 292 21247.02 341.92 43028.46 47989.59 2019-10-19 15:36:20.000 292 21247.05 342.00 43028.45 47989.64 2019-10-19 15:36:21.000 292 21247.03 342.10 43028.44 47989.61 2019-10-19 15:36:22.000 292 21247.01 342.19 43028.44 47989.62 2019-10-19 15:36:23.000 292 21246.99 342.25 43028.42 47989.54 2019-10-19 15:36:24.000 292 21246.96 342.31 43028.43 47989.56 2019-10-19 15:36:25.000 292 21246.93 342.37 43028.42 47989.54 2019-10-19 15:36:26.000 292 21246.91 342.42 43028.41 47989.56 2019-10-19 15:36:27.000 292 21246.90 342.45 43028.38 47989.52 2019-10-19 15:36:28.000 292 21246.85 342.51 43028.41 47989.51 2019-10-19 15:36:29.000 292 21246.82 342.54 43028.38 47989.50 2019-10-19 15:36:30.000 292 21246.76 342.53 43028.35 47989.44 2019-10-19 15:36:31.000 292 21246.67 342.52 43028.35 47989.44 2019-10-19 15:36:32.000 292 21246.61 342.51 43028.40 47989.37 2019-10-19 15:36:33.000 292 21246.59 342.50 43028.43 47989.36 2019-10-19 15:36:34.000 292 21246.52 342.52 43028.45 47989.37 2019-10-19 15:36:35.000 292 21246.54 342.53 43028.46 47989.40 2019-10-19 15:36:36.000 292 21246.52 342.53 43028.46 47989.39 2019-10-19 15:36:37.000 292 21246.50 342.52 43028.49 47989.40 2019-10-19 15:36:38.000 292 21246.53 342.51 43028.50 47989.43 2019-10-19 15:36:39.000 292 21246.53 342.54 43028.51 47989.44 2019-10-19 15:36:40.000 292 21246.55 342.59 43028.50 47989.46 2019-10-19 15:36:41.000 292 21246.59 342.64 43028.52 47989.48 2019-10-19 15:36:42.000 292 21246.66 342.66 43028.55 47989.51 2019-10-19 15:36:43.000 292 21246.72 342.69 43028.54 47989.54 2019-10-19 15:36:44.000 292 21246.73 342.72 43028.55 47989.55 2019-10-19 15:36:45.000 292 21246.73 342.72 43028.57 47989.60 2019-10-19 15:36:46.000 292 21246.79 342.76 43028.56 47989.61 2019-10-19 15:36:47.000 292 21246.79 342.79 43028.60 47989.62 2019-10-19 15:36:48.000 292 21246.78 342.79 43028.61 47989.64 2019-10-19 15:36:49.000 292 21246.80 342.78 43028.65 47989.64 2019-10-19 15:36:50.000 292 21246.80 342.79 43028.61 47989.66 2019-10-19 15:36:51.000 292 21246.78 342.79 43028.62 47989.66 2019-10-19 15:36:52.000 292 21246.77 342.79 43028.65 47989.66 2019-10-19 15:36:53.000 292 21246.75 342.79 43028.64 47989.65 2019-10-19 15:36:54.000 292 21246.69 342.79 43028.62 47989.64 2019-10-19 15:36:55.000 292 21246.66 342.77 43028.57 47989.60 2019-10-19 15:36:56.000 292 21246.59 342.76 43028.54 47989.54 2019-10-19 15:36:57.000 292 21246.56 342.74 43028.51 47989.51 2019-10-19 15:36:58.000 292 21246.55 342.72 43028.47 47989.43 2019-10-19 15:36:59.000 292 21246.54 342.70 43028.44 47989.42 2019-10-19 15:37:00.000 292 21246.55 342.68 43028.36 47989.38 2019-10-19 15:37:01.000 292 21246.57 342.68 43028.35 47989.36 2019-10-19 15:37:02.000 292 21246.60 342.71 43028.35 47989.34 2019-10-19 15:37:03.000 292 21246.63 342.74 43028.35 47989.35 2019-10-19 15:37:04.000 292 21246.68 342.73 43028.34 47989.32 2019-10-19 15:37:05.000 292 21246.70 342.73 43028.29 47989.33 2019-10-19 15:37:06.000 292 21246.73 342.75 43028.28 47989.34 2019-10-19 15:37:07.000 292 21246.70 342.76 43028.31 47989.30 2019-10-19 15:37:08.000 292 21246.67 342.74 43028.28 47989.31 2019-10-19 15:37:09.000 292 21246.63 342.72 43028.30 47989.30 2019-10-19 15:37:10.000 292 21246.59 342.74 43028.33 47989.32 2019-10-19 15:37:11.000 292 21246.57 342.84 43028.32 47989.30 2019-10-19 15:37:12.000 292 21246.58 342.94 43028.26 47989.30 2019-10-19 15:37:13.000 292 21246.65 342.98 43028.22 47989.25 2019-10-19 15:37:14.000 292 21246.71 342.99 43028.16 47989.23 2019-10-19 15:37:15.000 292 21246.71 343.01 43028.16 47989.23 2019-10-19 15:37:16.000 292 21246.72 343.01 43028.11 47989.20 2019-10-19 15:37:17.000 292 21246.67 343.00 43028.12 47989.18 2019-10-19 15:37:18.000 292 21246.62 342.96 43028.14 47989.16 2019-10-19 15:37:19.000 292 21246.57 342.94 43028.17 47989.13 2019-10-19 15:37:20.000 292 21246.54 342.93 43028.18 47989.12 2019-10-19 15:37:21.000 292 21246.51 342.90 43028.17 47989.10 2019-10-19 15:37:22.000 292 21246.55 342.90 43028.17 47989.09 2019-10-19 15:37:23.000 292 21246.54 342.89 43028.16 47989.12 2019-10-19 15:37:24.000 292 21246.56 342.89 43028.19 47989.12 2019-10-19 15:37:25.000 292 21246.59 342.91 43028.19 47989.13 2019-10-19 15:37:26.000 292 21246.58 342.95 43028.20 47989.15 2019-10-19 15:37:27.000 292 21246.58 342.98 43028.19 47989.14 2019-10-19 15:37:28.000 292 21246.56 343.01 43028.17 47989.15 2019-10-19 15:37:29.000 292 21246.58 343.05 43028.16 47989.15 2019-10-19 15:37:30.000 292 21246.60 343.10 43028.19 47989.15 2019-10-19 15:37:31.000 292 21246.56 343.16 43028.14 47989.15 2019-10-19 15:37:32.000 292 21246.50 343.27 43028.15 47989.13 2019-10-19 15:37:33.000 292 21246.46 343.37 43028.11 47989.07 2019-10-19 15:37:34.000 292 21246.41 343.44 43028.05 47989.01 2019-10-19 15:37:35.000 292 21246.32 343.50 43027.99 47988.97 2019-10-19 15:37:36.000 292 21246.32 343.57 43027.97 47988.92 2019-10-19 15:37:37.000 292 21246.27 343.67 43027.94 47988.85 2019-10-19 15:37:38.000 292 21246.23 343.80 43027.89 47988.82 2019-10-19 15:37:39.000 292 21246.23 343.89 43027.86 47988.77 2019-10-19 15:37:40.000 292 21246.18 343.99 43027.84 47988.75 2019-10-19 15:37:41.000 292 21246.22 344.09 43027.82 47988.72 2019-10-19 15:37:42.000 292 21246.21 344.19 43027.82 47988.70 2019-10-19 15:37:43.000 292 21246.19 344.24 43027.77 47988.70 2019-10-19 15:37:44.000 292 21246.18 344.29 43027.76 47988.64 2019-10-19 15:37:45.000 292 21246.11 344.33 43027.81 47988.63 2019-10-19 15:37:46.000 292 21246.07 344.44 43027.77 47988.60 2019-10-19 15:37:47.000 292 21246.02 344.52 43027.74 47988.57 2019-10-19 15:37:48.000 292 21245.98 344.58 43027.70 47988.50 2019-10-19 15:37:49.000 292 21245.95 344.65 43027.63 47988.46 2019-10-19 15:37:50.000 292 21245.93 344.69 43027.64 47988.42 2019-10-19 15:37:51.000 292 21245.93 344.73 43027.61 47988.33 2019-10-19 15:37:52.000 292 21245.89 344.77 43027.56 47988.33 2019-10-19 15:37:53.000 292 21245.91 344.84 43027.53 47988.28 2019-10-19 15:37:54.000 292 21245.93 344.89 43027.49 47988.26 2019-10-19 15:37:55.000 292 21245.95 344.88 43027.49 47988.27 2019-10-19 15:37:56.000 292 21245.97 344.88 43027.52 47988.29 2019-10-19 15:37:57.000 292 21245.97 344.86 43027.54 47988.28 2019-10-19 15:37:58.000 292 21245.97 344.80 43027.57 47988.32 2019-10-19 15:37:59.000 292 21246.01 344.69 43027.61 47988.35 2019-10-19 15:38:00.000 292 21246.06 344.63 43027.68 47988.38 2019-10-19 15:38:01.000 292 21246.07 344.55 43027.74 47988.50 2019-10-19 15:38:02.000 292 21246.09 344.53 43027.79 47988.52 2019-10-19 15:38:03.000 292 21246.12 344.55 43027.79 47988.61 2019-10-19 15:38:04.000 292 21246.16 344.61 43027.82 47988.64 2019-10-19 15:38:05.000 292 21246.17 344.68 43027.82 47988.63 2019-10-19 15:38:06.000 292 21246.21 344.72 43027.81 47988.65 2019-10-19 15:38:07.000 292 21246.29 344.69 43027.79 47988.65 2019-10-19 15:38:08.000 292 21246.36 344.62 43027.80 47988.67 2019-10-19 15:38:09.000 292 21246.41 344.57 43027.80 47988.68 2019-10-19 15:38:10.000 292 21246.43 344.60 43027.79 47988.73 2019-10-19 15:38:11.000 292 21246.49 344.59 43027.80 47988.75 2019-10-19 15:38:12.000 292 21246.51 344.54 43027.78 47988.78 2019-10-19 15:38:13.000 292 21246.56 344.46 43027.80 47988.78 2019-10-19 15:38:14.000 292 21246.65 344.43 43027.80 47988.82 2019-10-19 15:38:15.000 292 21246.70 344.38 43027.83 47988.86 2019-10-19 15:38:16.000 292 21246.74 344.38 43027.84 47988.91 2019-10-19 15:38:17.000 292 21246.78 344.35 43027.85 47988.94 2019-10-19 15:38:18.000 292 21246.84 344.32 43027.86 47988.97 2019-10-19 15:38:19.000 292 21246.87 344.29 43027.89 47988.99 2019-10-19 15:38:20.000 292 21246.87 344.26 43027.91 47989.01 2019-10-19 15:38:21.000 292 21246.87 344.25 43027.88 47989.06 2019-10-19 15:38:22.000 292 21246.89 344.26 43027.94 47989.08 2019-10-19 15:38:23.000 292 21246.85 344.23 43028.01 47989.10 2019-10-19 15:38:24.000 292 21246.89 344.24 43028.01 47989.10 2019-10-19 15:38:25.000 292 21246.89 344.29 43027.97 47989.11 2019-10-19 15:38:26.000 292 21246.90 344.35 43028.01 47989.12 2019-10-19 15:38:27.000 292 21246.86 344.40 43027.99 47989.13 2019-10-19 15:38:28.000 292 21246.86 344.42 43027.98 47989.14 2019-10-19 15:38:29.000 292 21246.85 344.45 43028.01 47989.14 2019-10-19 15:38:30.000 292 21246.78 344.48 43028.02 47989.13 2019-10-19 15:38:31.000 292 21246.78 344.47 43028.03 47989.13 2019-10-19 15:38:32.000 292 21246.75 344.49 43028.05 47989.12 2019-10-19 15:38:33.000 292 21246.75 344.56 43028.03 47989.13 2019-10-19 15:38:34.000 292 21246.70 344.62 43028.02 47989.12 2019-10-19 15:38:35.000 292 21246.68 344.68 43028.01 47989.10 2019-10-19 15:38:36.000 292 21246.64 344.76 43028.02 47989.07 2019-10-19 15:38:37.000 292 21246.57 344.85 43027.96 47989.05 2019-10-19 15:38:38.000 292 21246.52 344.92 43027.95 47988.98 2019-10-19 15:38:39.000 292 21246.48 344.96 43027.90 47988.90 2019-10-19 15:38:40.000 292 21246.44 345.00 43027.85 47988.85 2019-10-19 15:38:41.000 292 21246.44 345.02 43027.84 47988.80 2019-10-19 15:38:42.000 292 21246.40 345.06 43027.79 47988.77 2019-10-19 15:38:43.000 292 21246.42 345.11 43027.77 47988.75 2019-10-19 15:38:44.000 292 21246.46 345.14 43027.77 47988.75 2019-10-19 15:38:45.000 292 21246.41 345.12 43027.76 47988.73 2019-10-19 15:38:46.000 292 21246.37 345.10 43027.78 47988.73 2019-10-19 15:38:47.000 292 21246.38 345.05 43027.79 47988.72 2019-10-19 15:38:48.000 292 21246.33 344.99 43027.82 47988.74 2019-10-19 15:38:49.000 292 21246.28 344.94 43027.87 47988.75 2019-10-19 15:38:50.000 292 21246.28 344.92 43027.90 47988.78 2019-10-19 15:38:51.000 292 21246.30 344.89 43027.95 47988.82 2019-10-19 15:38:52.000 292 21246.34 344.84 43027.97 47988.84 2019-10-19 15:38:53.000 292 21246.33 344.81 43027.97 47988.86 2019-10-19 15:38:54.000 292 21246.35 344.74 43027.97 47988.90 2019-10-19 15:38:55.000 292 21246.36 344.68 43028.00 47988.88 2019-10-19 15:38:56.000 292 21246.34 344.63 43027.98 47988.91 2019-10-19 15:38:57.000 292 21246.33 344.55 43028.02 47988.94 2019-10-19 15:38:58.000 292 21246.36 344.51 43028.04 47988.96 2019-10-19 15:38:59.000 292 21246.34 344.47 43028.05 47988.97 2019-10-19 15:39:00.000 292 21246.32 344.43 43028.11 47988.96 2019-10-19 15:39:01.000 292 21246.31 344.40 43028.14 47989.01 2019-10-19 15:39:02.000 292 21246.34 344.34 43028.15 47989.01 2019-10-19 15:39:03.000 292 21246.36 344.26 43028.19 47989.02 2019-10-19 15:39:04.000 292 21246.35 344.25 43028.20 47989.06 2019-10-19 15:39:05.000 292 21246.37 344.21 43028.23 47989.09 2019-10-19 15:39:06.000 292 21246.43 344.17 43028.23 47989.09 2019-10-19 15:39:07.000 292 21246.43 344.15 43028.17 47989.11 2019-10-19 15:39:08.000 292 21246.46 344.13 43028.16 47989.13 2019-10-19 15:39:09.000 292 21246.44 344.04 43028.16 47989.11 2019-10-19 15:39:10.000 292 21246.42 344.00 43028.21 47989.12 2019-10-19 15:39:11.000 292 21246.45 343.96 43028.23 47989.14 2019-10-19 15:39:12.000 292 21246.50 343.89 43028.26 47989.13 2019-10-19 15:39:13.000 292 21246.55 343.84 43028.29 47989.18 2019-10-19 15:39:14.000 292 21246.54 343.78 43028.32 47989.23 2019-10-19 15:39:15.000 292 21246.56 343.76 43028.34 47989.26 2019-10-19 15:39:16.000 292 21246.60 343.75 43028.37 47989.31 2019-10-19 15:39:17.000 292 21246.61 343.73 43028.43 47989.36 2019-10-19 15:39:18.000 292 21246.64 343.68 43028.46 47989.40 2019-10-19 15:39:19.000 292 21246.63 343.66 43028.48 47989.43 2019-10-19 15:39:20.000 292 21246.64 343.64 43028.50 47989.48 2019-10-19 15:39:21.000 292 21246.68 343.60 43028.53 47989.49 2019-10-19 15:39:22.000 292 21246.70 343.54 43028.61 47989.56 2019-10-19 15:39:23.000 292 21246.72 343.54 43028.66 47989.61 2019-10-19 15:39:24.000 292 21246.74 343.53 43028.73 47989.66 2019-10-19 15:39:25.000 292 21246.71 343.50 43028.74 47989.69 2019-10-19 15:39:26.000 292 21246.78 343.48 43028.75 47989.78 2019-10-19 15:39:27.000 292 21246.84 343.53 43028.75 47989.80 2019-10-19 15:39:28.000 292 21246.84 343.54 43028.78 47989.81 2019-10-19 15:39:29.000 292 21246.89 343.53 43028.77 47989.83 2019-10-19 15:39:30.000 292 21246.90 343.54 43028.78 47989.84 2019-10-19 15:39:31.000 292 21246.89 343.55 43028.74 47989.82 2019-10-19 15:39:32.000 292 21246.91 343.55 43028.75 47989.81 2019-10-19 15:39:33.000 292 21246.91 343.52 43028.75 47989.82 2019-10-19 15:39:34.000 292 21246.94 343.53 43028.77 47989.82 2019-10-19 15:39:35.000 292 21246.92 343.53 43028.74 47989.82 2019-10-19 15:39:36.000 292 21246.89 343.52 43028.74 47989.81 2019-10-19 15:39:37.000 292 21246.87 343.54 43028.72 47989.82 2019-10-19 15:39:38.000 292 21246.87 343.51 43028.73 47989.82 2019-10-19 15:39:39.000 292 21246.89 343.47 43028.75 47989.79 2019-10-19 15:39:40.000 292 21246.89 343.48 43028.74 47989.81 2019-10-19 15:39:41.000 292 21246.84 343.49 43028.72 47989.80 2019-10-19 15:39:42.000 292 21246.85 343.49 43028.70 47989.78 2019-10-19 15:39:43.000 292 21246.84 343.48 43028.74 47989.79 2019-10-19 15:39:44.000 292 21246.84 343.48 43028.74 47989.79 2019-10-19 15:39:45.000 292 21246.83 343.49 43028.69 47989.78 2019-10-19 15:39:46.000 292 21246.79 343.51 43028.70 47989.72 2019-10-19 15:39:47.000 292 21246.74 343.50 43028.68 47989.78 2019-10-19 15:39:48.000 292 21246.75 343.51 43028.71 47989.74 2019-10-19 15:39:49.000 292 21246.76 343.54 43028.73 47989.72 2019-10-19 15:39:50.000 292 21246.77 343.51 43028.74 47989.76 2019-10-19 15:39:51.000 292 21246.77 343.49 43028.72 47989.71 2019-10-19 15:39:52.000 292 21246.73 343.48 43028.71 47989.72 2019-10-19 15:39:53.000 292 21246.73 343.46 43028.71 47989.70 2019-10-19 15:39:54.000 292 21246.75 343.43 43028.70 47989.73 2019-10-19 15:39:55.000 292 21246.79 343.40 43028.72 47989.74 2019-10-19 15:39:56.000 292 21246.78 343.36 43028.74 47989.75 2019-10-19 15:39:57.000 292 21246.78 343.34 43028.80 47989.76 2019-10-19 15:39:58.000 292 21246.79 343.32 43028.83 47989.77 2019-10-19 15:39:59.000 292 21246.78 343.34 43028.85 47989.82 2019-10-19 15:40:00.000 292 21246.77 343.31 43028.88 47989.85 2019-10-19 15:40:01.000 292 21246.75 343.27 43028.90 47989.82 2019-10-19 15:40:02.000 292 21246.75 343.25 43028.92 47989.87 2019-10-19 15:40:03.000 292 21246.73 343.26 43028.91 47989.90 2019-10-19 15:40:04.000 292 21246.67 343.28 43028.88 47989.87 2019-10-19 15:40:05.000 292 21246.63 343.29 43028.88 47989.82 2019-10-19 15:40:06.000 292 21246.65 343.30 43028.85 47989.83 2019-10-19 15:40:07.000 292 21246.61 343.29 43028.86 47989.79 2019-10-19 15:40:08.000 292 21246.58 343.27 43028.89 47989.77 2019-10-19 15:40:09.000 292 21246.57 343.27 43028.87 47989.78 2019-10-19 15:40:10.000 292 21246.55 343.30 43028.86 47989.74 2019-10-19 15:40:11.000 292 21246.53 343.33 43028.84 47989.75 2019-10-19 15:40:12.000 292 21246.50 343.34 43028.82 47989.72 2019-10-19 15:40:13.000 292 21246.45 343.34 43028.84 47989.70 2019-10-19 15:40:14.000 292 21246.41 343.32 43028.85 47989.68 2019-10-19 15:40:15.000 292 21246.35 343.33 43028.83 47989.63 2019-10-19 15:40:16.000 292 21246.30 343.35 43028.80 47989.60 2019-10-19 15:40:17.000 292 21246.26 343.34 43028.83 47989.60 2019-10-19 15:40:18.000 292 21246.20 343.38 43028.83 47989.57 2019-10-19 15:40:19.000 292 21246.13 343.43 43028.86 47989.55 2019-10-19 15:40:20.000 292 21246.15 343.44 43028.84 47989.54 2019-10-19 15:40:21.000 292 21246.14 343.47 43028.83 47989.52 2019-10-19 15:40:22.000 292 21246.13 343.50 43028.83 47989.51 2019-10-19 15:40:23.000 292 21246.09 343.56 43028.76 47989.49 2019-10-19 15:40:24.000 292 21246.04 343.62 43028.72 47989.47 2019-10-19 15:40:25.000 292 21246.05 343.71 43028.68 47989.41 2019-10-19 15:40:26.000 292 21246.00 343.82 43028.61 47989.35 2019-10-19 15:40:27.000 292 21245.92 343.89 43028.54 47989.29 2019-10-19 15:40:28.000 292 21245.86 343.97 43028.49 47989.19 2019-10-19 15:40:29.000 292 21245.85 343.97 43028.46 47989.07 2019-10-19 15:40:30.000 292 21245.84 343.99 43028.40 47989.03 2019-10-19 15:40:31.000 292 21245.85 344.03 43028.38 47989.02 2019-10-19 15:40:32.000 292 21245.83 344.05 43028.35 47988.98 2019-10-19 15:40:33.000 292 21245.84 344.04 43028.30 47988.95 2019-10-19 15:40:34.000 292 21245.85 344.06 43028.29 47988.93 2019-10-19 15:40:35.000 292 21245.86 344.06 43028.27 47988.95 2019-10-19 15:40:36.000 292 21245.87 344.05 43028.33 47988.94 2019-10-19 15:40:37.000 292 21245.86 344.05 43028.32 47988.95 2019-10-19 15:40:38.000 292 21245.85 344.08 43028.31 47988.96 2019-10-19 15:40:39.000 292 21245.84 344.10 43028.36 47988.96 2019-10-19 15:40:40.000 292 21245.85 344.07 43028.37 47988.97 2019-10-19 15:40:41.000 292 21245.82 344.10 43028.40 47988.98 2019-10-19 15:40:42.000 292 21245.79 344.15 43028.40 47989.02 2019-10-19 15:40:43.000 292 21245.74 344.20 43028.37 47988.95 2019-10-19 15:40:44.000 292 21245.70 344.24 43028.30 47988.94 2019-10-19 15:40:45.000 292 21245.69 344.27 43028.29 47988.90 2019-10-19 15:40:46.000 292 21245.69 344.27 43028.26 47988.84 2019-10-19 15:40:47.000 292 21245.67 344.27 43028.25 47988.81 2019-10-19 15:40:48.000 292 21245.70 344.25 43028.24 47988.78 2019-10-19 15:40:49.000 292 21245.73 344.26 43028.22 47988.79 2019-10-19 15:40:50.000 292 21245.79 344.27 43028.20 47988.78 2019-10-19 15:40:51.000 292 21245.88 344.21 43028.19 47988.80 2019-10-19 15:40:52.000 292 21245.94 344.16 43028.20 47988.84 2019-10-19 15:40:53.000 292 21245.98 344.09 43028.22 47988.89 2019-10-19 15:40:54.000 292 21245.98 344.05 43028.27 47988.93 2019-10-19 15:40:55.000 292 21245.95 344.06 43028.33 47988.98 2019-10-19 15:40:56.000 292 21245.87 344.12 43028.33 47988.95 2019-10-19 15:40:57.000 292 21245.85 344.16 43028.30 47988.91 2019-10-19 15:40:58.000 292 21245.82 344.12 43028.27 47988.90 2019-10-19 15:40:59.000 292 21245.84 344.00 43028.30 47988.88 2019-10-19 15:41:00.000 292 21245.80 343.97 43028.33 47988.86 2019-10-19 15:41:01.000 292 21245.74 343.93 43028.34 47988.90 2019-10-19 15:41:02.000 292 21245.70 343.91 43028.33 47988.87 2019-10-19 15:41:03.000 292 21245.67 343.90 43028.32 47988.87 2019-10-19 15:41:04.000 292 21245.58 343.93 43028.32 47988.88 2019-10-19 15:41:05.000 292 21245.52 343.90 43028.31 47988.84 2019-10-19 15:41:06.000 292 21245.49 343.86 43028.35 47988.82 2019-10-19 15:41:07.000 292 21245.46 343.84 43028.37 47988.79 2019-10-19 15:41:08.000 292 21245.41 343.83 43028.36 47988.79 2019-10-19 15:41:09.000 292 21245.35 343.85 43028.38 47988.78 2019-10-19 15:41:10.000 292 21245.34 343.88 43028.36 47988.76 2019-10-19 15:41:11.000 292 21245.31 343.92 43028.37 47988.74 2019-10-19 15:41:12.000 292 21245.31 343.96 43028.35 47988.69 2019-10-19 15:41:13.000 292 21245.25 343.95 43028.32 47988.67 2019-10-19 15:41:14.000 292 21245.26 343.87 43028.29 47988.67 2019-10-19 15:41:15.000 292 21245.26 343.74 43028.35 47988.65 2019-10-19 15:41:16.000 292 21245.25 343.68 43028.40 47988.69 2019-10-19 15:41:17.000 292 21245.24 343.66 43028.46 47988.70 2019-10-19 15:41:18.000 292 21245.31 343.65 43028.48 47988.76 2019-10-19 15:41:19.000 292 21245.42 343.68 43028.47 47988.84 2019-10-19 15:41:20.000 292 21245.43 343.68 43028.47 47988.85 2019-10-19 15:41:21.000 292 21245.42 343.68 43028.49 47988.91 2019-10-19 15:41:22.000 292 21245.46 343.68 43028.52 47988.91 2019-10-19 15:41:23.000 292 21245.43 343.67 43028.49 47988.94 2019-10-19 15:41:24.000 292 21245.47 343.67 43028.48 47988.94 2019-10-19 15:41:25.000 292 21245.45 343.69 43028.49 47988.94 2019-10-19 15:41:26.000 292 21245.43 343.65 43028.54 47988.91 2019-10-19 15:41:27.000 292 21245.40 343.62 43028.51 47988.94 2019-10-19 15:41:28.000 292 21245.41 343.58 43028.53 47988.92 2019-10-19 15:41:29.000 292 21245.38 343.58 43028.54 47988.88 2019-10-19 15:41:30.000 292 21245.34 343.58 43028.53 47988.92 2019-10-19 15:41:31.000 292 21245.29 343.60 43028.53 47988.90 2019-10-19 15:41:32.000 292 21245.21 343.64 43028.55 47988.88 2019-10-19 15:41:33.000 292 21245.16 343.67 43028.55 47988.87 2019-10-19 15:41:34.000 292 21245.10 343.67 43028.55 47988.84 2019-10-19 15:41:35.000 292 21245.11 343.69 43028.59 47988.85 2019-10-19 15:41:36.000 292 21245.12 343.70 43028.64 47988.90 2019-10-19 15:41:37.000 292 21245.14 343.69 43028.70 47988.90 2019-10-19 15:41:38.000 292 21245.12 343.74 43028.73 47988.95 2019-10-19 15:41:39.000 292 21245.11 343.77 43028.77 47988.97 2019-10-19 15:41:40.000 292 21245.12 343.79 43028.78 47988.97 2019-10-19 15:41:41.000 292 21245.13 343.82 43028.79 47989.00 2019-10-19 15:41:42.000 292 21245.13 343.85 43028.79 47989.05 2019-10-19 15:41:43.000 292 21245.15 343.89 43028.82 47989.04 2019-10-19 15:41:44.000 292 21245.16 343.91 43028.83 47989.06 2019-10-19 15:41:45.000 292 21245.14 343.91 43028.84 47989.06 2019-10-19 15:41:46.000 292 21245.14 343.92 43028.87 47989.12 2019-10-19 15:41:47.000 292 21245.14 343.95 43028.89 47989.10 2019-10-19 15:41:48.000 292 21245.17 344.02 43028.90 47989.13 2019-10-19 15:41:49.000 292 21245.17 344.04 43028.88 47989.13 2019-10-19 15:41:50.000 292 21245.19 344.05 43028.86 47989.13 2019-10-19 15:41:51.000 292 21245.22 344.10 43028.84 47989.14 2019-10-19 15:41:52.000 292 21245.23 344.11 43028.85 47989.12 2019-10-19 15:41:53.000 292 21245.23 344.15 43028.89 47989.16 2019-10-19 15:41:54.000 292 21245.23 344.16 43028.88 47989.16 2019-10-19 15:41:55.000 292 21245.23 344.17 43028.86 47989.12 2019-10-19 15:41:56.000 292 21245.25 344.19 43028.85 47989.16 2019-10-19 15:41:57.000 292 21245.24 344.22 43028.87 47989.14 2019-10-19 15:41:58.000 292 21245.32 344.26 43028.83 47989.15 2019-10-19 15:41:59.000 292 21245.34 344.28 43028.82 47989.19 2019-10-19 15:42:00.000 292 21245.35 344.30 43028.85 47989.17 2019-10-19 15:42:01.000 292 21245.39 344.26 43028.86 47989.16 2019-10-19 15:42:02.000 292 21245.40 344.26 43028.86 47989.19 2019-10-19 15:42:03.000 292 21245.45 344.28 43028.84 47989.20 2019-10-19 15:42:04.000 292 21245.45 344.30 43028.84 47989.22 2019-10-19 15:42:05.000 292 21245.44 344.29 43028.84 47989.24 2019-10-19 15:42:06.000 292 21245.44 344.31 43028.84 47989.22 2019-10-19 15:42:07.000 292 21245.44 344.29 43028.85 47989.21 2019-10-19 15:42:08.000 292 21245.40 344.28 43028.85 47989.24 2019-10-19 15:42:09.000 292 21245.34 344.24 43028.86 47989.18 2019-10-19 15:42:10.000 292 21245.30 344.23 43028.82 47989.19 2019-10-19 15:42:11.000 292 21245.29 344.25 43028.86 47989.18 2019-10-19 15:42:12.000 292 21245.28 344.25 43028.86 47989.16 2019-10-19 15:42:13.000 292 21245.25 344.27 43028.84 47989.16 2019-10-19 15:42:14.000 292 21245.24 344.27 43028.85 47989.16 2019-10-19 15:42:15.000 292 21245.18 344.36 43028.81 47989.10 2019-10-19 15:42:16.000 292 21245.14 344.46 43028.77 47989.08 2019-10-19 15:42:17.000 292 21245.11 344.52 43028.73 47989.04 2019-10-19 15:42:18.000 292 21245.07 344.58 43028.69 47988.97 2019-10-19 15:42:19.000 292 21245.06 344.62 43028.65 47988.90 2019-10-19 15:42:20.000 292 21245.08 344.62 43028.60 47988.87 2019-10-19 15:42:21.000 292 21245.06 344.63 43028.58 47988.87 2019-10-19 15:42:22.000 292 21245.05 344.63 43028.62 47988.85 2019-10-19 15:42:23.000 292 21245.03 344.61 43028.57 47988.83 2019-10-19 15:42:24.000 292 21245.03 344.59 43028.56 47988.80 2019-10-19 15:42:25.000 292 21245.00 344.57 43028.56 47988.81 2019-10-19 15:42:26.000 292 21245.00 344.54 43028.58 47988.78 2019-10-19 15:42:27.000 292 21245.00 344.53 43028.57 47988.78 2019-10-19 15:42:28.000 292 21244.97 344.50 43028.59 47988.75 2019-10-19 15:42:29.000 292 21244.94 344.50 43028.59 47988.76 2019-10-19 15:42:30.000 292 21244.95 344.46 43028.64 47988.78 2019-10-19 15:42:31.000 292 21244.97 344.44 43028.66 47988.80 2019-10-19 15:42:32.000 292 21244.98 344.45 43028.67 47988.83 2019-10-19 15:42:33.000 292 21244.96 344.44 43028.72 47988.86 2019-10-19 15:42:34.000 292 21244.92 344.44 43028.77 47988.87 2019-10-19 15:42:35.000 292 21244.89 344.44 43028.78 47988.91 2019-10-19 15:42:36.000 292 21244.89 344.42 43028.81 47988.91 2019-10-19 15:42:37.000 292 21244.89 344.43 43028.83 47988.95 2019-10-19 15:42:38.000 292 21244.88 344.39 43028.85 47988.97 2019-10-19 15:42:39.000 292 21244.86 344.34 43028.87 47988.96 2019-10-19 15:42:40.000 292 21244.84 344.31 43028.88 47988.97 2019-10-19 15:42:41.000 292 21244.79 344.31 43028.94 47989.01 2019-10-19 15:42:42.000 292 21244.80 344.30 43028.96 47989.01 2019-10-19 15:42:43.000 292 21244.77 344.28 43028.97 47989.04 2019-10-19 15:42:44.000 292 21244.77 344.27 43029.02 47989.04 2019-10-19 15:42:45.000 292 21244.83 344.26 43029.02 47989.07 2019-10-19 15:42:46.000 292 21244.96 344.25 43029.06 47989.12 2019-10-19 15:42:47.000 292 21245.00 344.27 43029.09 47989.21 2019-10-19 15:42:48.000 292 21245.03 344.24 43029.11 47989.22 2019-10-19 15:42:49.000 292 21245.02 344.24 43029.12 47989.22 2019-10-19 15:42:50.000 292 21245.02 344.21 43029.13 47989.26 2019-10-19 15:42:51.000 292 21245.02 344.16 43029.19 47989.29 2019-10-19 15:42:52.000 292 21245.03 344.14 43029.18 47989.31 2019-10-19 15:42:53.000 292 21245.02 344.15 43029.22 47989.30 2019-10-19 15:42:54.000 292 21244.99 344.15 43029.21 47989.35 2019-10-19 15:42:55.000 292 21245.01 344.19 43029.22 47989.38 2019-10-19 15:42:56.000 292 21245.02 344.23 43029.24 47989.38 2019-10-19 15:42:57.000 292 21245.04 344.27 43029.24 47989.38 2019-10-19 15:42:58.000 292 21245.04 344.31 43029.24 47989.39 2019-10-19 15:42:59.000 292 21245.07 344.32 43029.25 47989.40 2019-10-19 15:43:00.000 292 21245.09 344.36 43029.23 47989.38 2019-10-19 15:43:01.000 292 21245.12 344.37 43029.23 47989.39 2019-10-19 15:43:02.000 292 21245.13 344.40 43029.19 47989.41 2019-10-19 15:43:03.000 292 21245.15 344.40 43029.20 47989.38 2019-10-19 15:43:04.000 292 21245.14 344.41 43029.19 47989.39 2019-10-19 15:43:05.000 292 21245.16 344.44 43029.18 47989.38 2019-10-19 15:43:06.000 292 21245.23 344.46 43029.17 47989.41 2019-10-19 15:43:07.000 292 21245.24 344.49 43029.18 47989.42 2019-10-19 15:43:08.000 292 21245.29 344.50 43029.15 47989.40 2019-10-19 15:43:09.000 292 21245.34 344.51 43029.12 47989.38 2019-10-19 15:43:10.000 292 21245.38 344.52 43029.11 47989.41 2019-10-19 15:43:11.000 292 21245.34 344.51 43029.07 47989.40 2019-10-19 15:43:12.000 292 21245.30 344.50 43029.09 47989.39 2019-10-19 15:43:13.000 292 21245.32 344.48 43029.08 47989.38 2019-10-19 15:43:14.000 292 21245.28 344.44 43029.07 47989.35 2019-10-19 15:43:15.000 292 21245.24 344.44 43029.07 47989.33 2019-10-19 15:43:16.000 292 21245.21 344.42 43029.07 47989.33 2019-10-19 15:43:17.000 292 21245.16 344.36 43029.09 47989.31 2019-10-19 15:43:18.000 292 21245.17 344.31 43029.07 47989.30 2019-10-19 15:43:19.000 292 21245.12 344.25 43029.11 47989.28 2019-10-19 15:43:20.000 292 21245.03 344.20 43029.16 47989.32 2019-10-19 15:43:21.000 292 21244.96 344.15 43029.17 47989.31 2019-10-19 15:43:22.000 292 21244.88 344.13 43029.20 47989.30 2019-10-19 15:43:23.000 292 21244.83 344.09 43029.23 47989.29 2019-10-19 15:43:24.000 292 21244.84 344.04 43029.21 47989.30 2019-10-19 15:43:25.000 292 21244.86 344.00 43029.26 47989.32 2019-10-19 15:43:26.000 292 21244.81 343.99 43029.27 47989.29 2019-10-19 15:43:27.000 292 21244.80 343.96 43029.32 47989.31 2019-10-19 15:43:28.000 292 21244.78 343.93 43029.34 47989.32 2019-10-19 15:43:29.000 292 21244.81 343.87 43029.36 47989.35 2019-10-19 15:43:30.000 292 21244.83 343.84 43029.40 47989.38 2019-10-19 15:43:31.000 292 21244.80 343.85 43029.37 47989.40 2019-10-19 15:43:32.000 292 21244.80 343.83 43029.38 47989.41 2019-10-19 15:43:33.000 292 21244.82 343.80 43029.43 47989.43 2019-10-19 15:43:34.000 292 21244.85 343.73 43029.47 47989.45 2019-10-19 15:43:35.000 292 21244.85 343.72 43029.47 47989.48 2019-10-19 15:43:36.000 292 21244.88 343.70 43029.51 47989.48 2019-10-19 15:43:37.000 292 21244.87 343.66 43029.53 47989.54 2019-10-19 15:43:38.000 292 21244.85 343.64 43029.52 47989.56 2019-10-19 15:43:39.000 292 21244.82 343.62 43029.55 47989.54 2019-10-19 15:43:40.000 292 21244.77 343.61 43029.55 47989.54 2019-10-19 15:43:41.000 292 21244.75 343.62 43029.54 47989.54 2019-10-19 15:43:42.000 292 21244.74 343.64 43029.52 47989.52 2019-10-19 15:43:43.000 292 21244.73 343.64 43029.50 47989.51 2019-10-19 15:43:44.000 292 21244.70 343.65 43029.48 47989.47 2019-10-19 15:43:45.000 292 21244.69 343.67 43029.51 47989.47 2019-10-19 15:43:46.000 292 21244.69 343.68 43029.49 47989.45 2019-10-19 15:43:47.000 292 21244.69 343.69 43029.49 47989.47 2019-10-19 15:43:48.000 292 21244.66 343.70 43029.48 47989.44 2019-10-19 15:43:49.000 292 21244.62 343.69 43029.46 47989.39 2019-10-19 15:43:50.000 292 21244.63 343.70 43029.49 47989.42 2019-10-19 15:43:51.000 292 21244.61 343.69 43029.45 47989.40 2019-10-19 15:43:52.000 292 21244.65 343.71 43029.44 47989.39 2019-10-19 15:43:53.000 292 21244.66 343.71 43029.42 47989.39 2019-10-19 15:43:54.000 292 21244.60 343.68 43029.42 47989.37 2019-10-19 15:43:55.000 292 21244.61 343.69 43029.45 47989.39 2019-10-19 15:43:56.000 292 21244.62 343.68 43029.43 47989.40 2019-10-19 15:43:57.000 292 21244.63 343.68 43029.45 47989.39 2019-10-19 15:43:58.000 292 21244.61 343.68 43029.45 47989.37 2019-10-19 15:43:59.000 292 21244.59 343.70 43029.45 47989.40 2019-10-19 15:44:00.000 292 21244.61 343.71 43029.44 47989.37 2019-10-19 15:44:01.000 292 21244.62 343.71 43029.42 47989.38 2019-10-19 15:44:02.000 292 21244.63 343.71 43029.41 47989.37 2019-10-19 15:44:03.000 292 21244.63 343.74 43029.41 47989.37 2019-10-19 15:44:04.000 292 21244.62 343.76 43029.42 47989.38 2019-10-19 15:44:05.000 292 21244.64 343.81 43029.37 47989.36 2019-10-19 15:44:06.000 292 21244.63 343.83 43029.35 47989.33 2019-10-19 15:44:07.000 292 21244.63 343.84 43029.36 47989.31 2019-10-19 15:44:08.000 292 21244.61 343.84 43029.35 47989.29 2019-10-19 15:44:09.000 292 21244.60 343.82 43029.37 47989.29 2019-10-19 15:44:10.000 292 21244.56 343.84 43029.34 47989.29 2019-10-19 15:44:11.000 292 21244.55 343.87 43029.34 47989.30 2019-10-19 15:44:12.000 292 21244.53 343.94 43029.35 47989.24 2019-10-19 15:44:13.000 292 21244.51 343.95 43029.37 47989.27 2019-10-19 15:44:14.000 292 21244.52 343.91 43029.35 47989.23 2019-10-19 15:44:15.000 292 21244.48 343.95 43029.31 47989.20 2019-10-19 15:44:16.000 292 21244.46 344.08 43029.28 47989.19 2019-10-19 15:44:17.000 292 21244.38 344.17 43029.21 47989.14 2019-10-19 15:44:18.000 292 21244.34 344.25 43029.19 47989.14 2019-10-19 15:44:19.000 292 21244.28 344.38 43029.14 47989.04 2019-10-19 15:44:20.000 292 21244.17 344.48 43029.06 47988.92 2019-10-19 15:44:21.000 292 21244.10 344.53 43028.99 47988.82 2019-10-19 15:44:22.000 292 21244.08 344.54 43028.92 47988.73 2019-10-19 15:44:23.000 292 21244.06 344.55 43028.88 47988.63 2019-10-19 15:44:24.000 292 21244.02 344.52 43028.88 47988.62 2019-10-19 15:44:25.000 292 21244.04 344.45 43028.89 47988.63 2019-10-19 15:44:26.000 292 21244.05 344.39 43028.91 47988.60 2019-10-19 15:44:27.000 292 21244.04 344.38 43028.92 47988.67 2019-10-19 15:44:28.000 292 21244.03 344.37 43028.98 47988.67 2019-10-19 15:44:29.000 292 21244.03 344.41 43028.97 47988.72 2019-10-19 15:44:30.000 292 21244.07 344.44 43029.00 47988.72 2019-10-19 15:44:31.000 292 21244.07 344.47 43029.04 47988.75 2019-10-19 15:44:32.000 292 21244.09 344.50 43029.01 47988.75 2019-10-19 15:44:33.000 292 21244.09 344.56 43029.01 47988.76 2019-10-19 15:44:34.000 292 21244.11 344.59 43028.99 47988.77 2019-10-19 15:44:35.000 292 21244.09 344.61 43029.00 47988.78 2019-10-19 15:44:36.000 292 21244.11 344.63 43029.01 47988.78 2019-10-19 15:44:37.000 292 21244.08 344.67 43029.03 47988.81 2019-10-19 15:44:38.000 292 21244.05 344.68 43029.01 47988.77 2019-10-19 15:44:39.000 292 21243.99 344.67 43028.99 47988.78 2019-10-19 15:44:40.000 292 21243.98 344.66 43029.01 47988.76 2019-10-19 15:44:41.000 292 21243.98 344.66 43029.05 47988.72 2019-10-19 15:44:42.000 292 21244.02 344.68 43029.03 47988.78 2019-10-19 15:44:43.000 292 21244.03 344.72 43029.01 47988.78 2019-10-19 15:44:44.000 292 21244.03 344.83 43029.01 47988.77 2019-10-19 15:44:45.000 292 21244.00 344.92 43028.97 47988.75 2019-10-19 15:44:46.000 292 21244.01 344.95 43028.89 47988.69 2019-10-19 15:44:47.000 292 21244.04 344.98 43028.84 47988.64 2019-10-19 15:44:48.000 292 21244.07 344.98 43028.83 47988.63 2019-10-19 15:44:49.000 292 21244.08 344.99 43028.81 47988.61 2019-10-19 15:44:50.000 292 21244.10 345.02 43028.74 47988.58 2019-10-19 15:44:51.000 292 21244.09 345.02 43028.76 47988.58 2019-10-19 15:44:52.000 292 21244.07 345.03 43028.74 47988.60 2019-10-19 15:44:53.000 292 21244.10 345.08 43028.72 47988.58 2019-10-19 15:44:54.000 292 21244.11 345.10 43028.67 47988.53 2019-10-19 15:44:55.000 292 21244.12 345.07 43028.67 47988.51 2019-10-19 15:44:56.000 292 21244.12 345.04 43028.67 47988.51 2019-10-19 15:44:57.000 292 21244.13 345.05 43028.66 47988.52 2019-10-19 15:44:58.000 292 21244.12 345.03 43028.71 47988.54 2019-10-19 15:44:59.000 292 21244.10 345.02 43028.73 47988.52 2019-10-19 15:45:00.000 292 21244.13 344.99 43028.74 47988.54 2019-10-19 15:45:01.000 292 21244.18 344.96 43028.77 47988.54 2019-10-19 15:45:02.000 292 21244.18 344.94 43028.74 47988.59 2019-10-19 15:45:03.000 292 21244.14 344.95 43028.77 47988.61 2019-10-19 15:45:04.000 292 21244.15 344.97 43028.80 47988.60 2019-10-19 15:45:05.000 292 21244.17 344.97 43028.78 47988.63 2019-10-19 15:45:06.000 292 21244.19 344.98 43028.75 47988.63 2019-10-19 15:45:07.000 292 21244.19 344.97 43028.78 47988.65 2019-10-19 15:45:08.000 292 21244.26 344.95 43028.82 47988.68 2019-10-19 15:45:09.000 292 21244.25 344.94 43028.85 47988.73 2019-10-19 15:45:10.000 292 21244.25 344.93 43028.87 47988.73 2019-10-19 15:45:11.000 292 21244.24 344.92 43028.92 47988.75 2019-10-19 15:45:12.000 292 21244.22 344.93 43028.94 47988.77 2019-10-19 15:45:13.000 292 21244.21 344.92 43028.98 47988.80 2019-10-19 15:45:14.000 292 21244.22 344.97 43028.98 47988.80 2019-10-19 15:45:15.000 292 21244.19 345.00 43029.01 47988.83 2019-10-19 15:45:16.000 292 21244.16 345.06 43029.00 47988.82 2019-10-19 15:45:17.000 292 21244.11 345.16 43028.94 47988.78 2019-10-19 15:45:18.000 292 21244.10 345.22 43028.92 47988.73 2019-10-19 15:45:19.000 292 21244.08 345.22 43028.87 47988.68 2019-10-19 15:45:20.000 292 21244.05 345.23 43028.84 47988.66 2019-10-19 15:45:21.000 292 21244.10 345.21 43028.85 47988.63 2019-10-19 15:45:22.000 292 21244.12 345.20 43028.90 47988.65 2019-10-19 15:45:23.000 292 21244.14 345.17 43028.91 47988.68 2019-10-19 15:45:24.000 292 21244.16 345.13 43028.90 47988.70 2019-10-19 15:45:25.000 292 21244.13 345.12 43028.90 47988.72 2019-10-19 15:45:26.000 292 21244.16 345.14 43028.92 47988.72 2019-10-19 15:45:27.000 292 21244.17 345.16 43028.93 47988.74 2019-10-19 15:45:28.000 292 21244.19 345.16 43028.96 47988.79 2019-10-19 15:45:29.000 292 21244.22 345.19 43028.95 47988.77 2019-10-19 15:45:30.000 292 21244.26 345.22 43028.93 47988.81 2019-10-19 15:45:31.000 292 21244.26 345.29 43028.92 47988.82 2019-10-19 15:45:32.000 292 21244.34 345.30 43028.91 47988.81 2019-10-19 15:45:33.000 292 21244.37 345.34 43028.90 47988.84 2019-10-19 15:45:34.000 292 21244.39 345.36 43028.88 47988.81 2019-10-19 15:45:35.000 292 21244.41 345.37 43028.88 47988.82 2019-10-19 15:45:36.000 292 21244.45 345.39 43028.86 47988.82 2019-10-19 15:45:37.000 292 21244.43 345.38 43028.85 47988.82 2019-10-19 15:45:38.000 292 21244.41 345.35 43028.84 47988.80 2019-10-19 15:45:39.000 292 21244.43 345.35 43028.86 47988.82 2019-10-19 15:45:40.000 292 21244.42 345.35 43028.89 47988.83 2019-10-19 15:45:41.000 292 21244.44 345.32 43028.91 47988.82 2019-10-19 15:45:42.000 292 21244.45 345.27 43028.91 47988.85 2019-10-19 15:45:43.000 292 21244.44 345.22 43028.97 47988.85 2019-10-19 15:45:44.000 292 21244.44 345.21 43029.00 47988.88 2019-10-19 15:45:45.000 292 21244.44 345.21 43029.02 47988.88 2019-10-19 15:45:46.000 292 21244.39 345.22 43029.02 47988.94 2019-10-19 15:45:47.000 292 21244.41 345.26 43029.03 47988.91 2019-10-19 15:45:48.000 292 21244.39 345.28 43029.03 47988.92 2019-10-19 15:45:49.000 292 21244.34 345.31 43029.05 47988.91 2019-10-19 15:45:50.000 292 21244.34 345.33 43029.00 47988.93 2019-10-19 15:45:51.000 292 21244.36 345.34 43028.98 47988.91 2019-10-19 15:45:52.000 292 21244.32 345.33 43029.03 47988.90 2019-10-19 15:45:53.000 292 21244.28 345.37 43029.06 47988.88 2019-10-19 15:45:54.000 292 21244.28 345.42 43029.07 47988.92 2019-10-19 15:45:55.000 292 21244.30 345.43 43029.06 47988.91 2019-10-19 15:45:56.000 292 21244.30 345.45 43029.05 47988.91 2019-10-19 15:45:57.000 292 21244.31 345.46 43029.09 47988.93 2019-10-19 15:45:58.000 292 21244.29 345.50 43029.11 47988.92 2019-10-19 15:45:59.000 292 21244.30 345.50 43029.12 47988.96 2019-10-19 15:46:00.000 292 21244.30 345.50 43029.18 47989.00 2019-10-19 15:46:01.000 292 21244.29 345.48 43029.23 47989.01 2019-10-19 15:46:02.000 292 21244.27 345.48 43029.27 47989.07 2019-10-19 15:46:03.000 292 21244.23 345.50 43029.33 47989.11 2019-10-19 15:46:04.000 292 21244.24 345.51 43029.36 47989.12 2019-10-19 15:46:05.000 292 21244.24 345.48 43029.40 47989.16 2019-10-19 15:46:06.000 292 21244.27 345.50 43029.44 47989.20 2019-10-19 15:46:07.000 292 21244.31 345.47 43029.48 47989.24 2019-10-19 15:46:08.000 292 21244.33 345.50 43029.50 47989.26 2019-10-19 15:46:09.000 292 21244.37 345.57 43029.50 47989.31 2019-10-19 15:46:10.000 292 21244.42 345.66 43029.49 47989.33 2019-10-19 15:46:11.000 292 21244.44 345.74 43029.45 47989.32 2019-10-19 15:46:12.000 292 21244.51 345.76 43029.41 47989.32 2019-10-19 15:46:13.000 292 21244.59 345.77 43029.40 47989.34 2019-10-19 15:46:14.000 292 21244.61 345.78 43029.38 47989.35 2019-10-19 15:46:15.000 292 21244.63 345.78 43029.38 47989.35 2019-10-19 15:46:16.000 292 21244.68 345.81 43029.34 47989.37 2019-10-19 15:46:17.000 292 21244.71 345.83 43029.33 47989.34 2019-10-19 15:46:18.000 292 21244.68 345.87 43029.34 47989.37 2019-10-19 15:46:19.000 292 21244.70 345.92 43029.33 47989.36 2019-10-19 15:46:20.000 292 21244.70 345.94 43029.32 47989.33 2019-10-19 15:46:21.000 292 21244.70 345.96 43029.32 47989.33 2019-10-19 15:46:22.000 292 21244.69 345.99 43029.30 47989.30 2019-10-19 15:46:23.000 292 21244.71 346.02 43029.32 47989.33 2019-10-19 15:46:24.000 292 21244.70 346.06 43029.30 47989.31 2019-10-19 15:46:25.000 292 21244.65 346.11 43029.29 47989.30 2019-10-19 15:46:26.000 292 21244.61 346.16 43029.30 47989.32 2019-10-19 15:46:27.000 292 21244.60 346.22 43029.32 47989.27 2019-10-19 15:46:28.000 292 21244.60 346.24 43029.28 47989.29 2019-10-19 15:46:29.000 292 21244.55 346.30 43029.27 47989.28 2019-10-19 15:46:30.000 292 21244.56 346.31 43029.29 47989.26 2019-10-19 15:46:31.000 292 21244.56 346.34 43029.26 47989.25 2019-10-19 15:46:32.000 292 21244.53 346.42 43029.25 47989.27 2019-10-19 15:46:33.000 292 21244.52 346.46 43029.27 47989.23 2019-10-19 15:46:34.000 292 21244.55 346.50 43029.25 47989.22 2019-10-19 15:46:35.000 292 21244.55 346.52 43029.22 47989.23 2019-10-19 15:46:36.000 292 21244.53 346.55 43029.21 47989.18 2019-10-19 15:46:37.000 292 21244.56 346.54 43029.19 47989.16 2019-10-19 15:46:38.000 292 21244.56 346.55 43029.17 47989.19 2019-10-19 15:46:39.000 292 21244.59 346.55 43029.17 47989.17 2019-10-19 15:46:40.000 292 21244.61 346.54 43029.19 47989.19 2019-10-19 15:46:41.000 292 21244.61 346.54 43029.19 47989.20 2019-10-19 15:46:42.000 292 21244.61 346.50 43029.21 47989.21 2019-10-19 15:46:43.000 292 21244.65 346.51 43029.24 47989.22 2019-10-19 15:46:44.000 292 21244.71 346.44 43029.25 47989.24 2019-10-19 15:46:45.000 292 21244.74 346.44 43029.27 47989.30 2019-10-19 15:46:46.000 292 21244.79 346.44 43029.29 47989.35 2019-10-19 15:46:47.000 292 21244.82 346.44 43029.30 47989.36 2019-10-19 15:46:48.000 292 21244.87 346.39 43029.35 47989.38 2019-10-19 15:46:49.000 292 21244.93 346.40 43029.39 47989.45 2019-10-19 15:46:50.000 292 21244.98 346.39 43029.42 47989.48 2019-10-19 15:46:51.000 292 21245.02 346.42 43029.41 47989.52 2019-10-19 15:46:52.000 292 21245.04 346.42 43029.40 47989.54 2019-10-19 15:46:53.000 292 21245.02 346.42 43029.40 47989.55 2019-10-19 15:46:54.000 292 21245.03 346.43 43029.41 47989.58 2019-10-19 15:46:55.000 292 21245.04 346.47 43029.40 47989.57 2019-10-19 15:46:56.000 292 21245.02 346.49 43029.39 47989.58 2019-10-19 15:46:57.000 292 21245.00 346.54 43029.41 47989.56 2019-10-19 15:46:58.000 292 21244.96 346.58 43029.39 47989.57 2019-10-19 15:46:59.000 292 21244.95 346.63 43029.40 47989.57 2019-10-19 15:47:00.000 292 21244.91 346.72 43029.37 47989.51 2019-10-19 15:47:01.000 292 21244.90 346.88 43029.35 47989.48 2019-10-19 15:47:02.000 292 21244.88 347.01 43029.31 47989.47 2019-10-19 15:47:03.000 292 21244.86 347.11 43029.24 47989.38 2019-10-19 15:47:04.000 292 21244.80 347.17 43029.19 47989.35 2019-10-19 15:47:05.000 292 21244.72 347.20 43029.15 47989.28 2019-10-19 15:47:06.000 292 21244.65 347.25 43029.17 47989.19 2019-10-19 15:47:07.000 292 21244.55 347.27 43029.18 47989.19 2019-10-19 15:47:08.000 292 21244.48 347.32 43029.17 47989.13 2019-10-19 15:47:09.000 292 21244.45 347.35 43029.16 47989.13 2019-10-19 15:47:10.000 292 21244.40 347.38 43029.17 47989.09 2019-10-19 15:47:11.000 292 21244.33 347.43 43029.20 47989.07 2019-10-19 15:47:12.000 292 21244.27 347.49 43029.17 47989.05 2019-10-19 15:47:13.000 292 21244.20 347.60 43029.15 47989.02 2019-10-19 15:47:14.000 292 21244.13 347.72 43029.09 47988.97 2019-10-19 15:47:15.000 292 21244.07 347.80 43029.03 47988.90 2019-10-19 15:47:16.000 292 21244.03 347.85 43028.99 47988.84 2019-10-19 15:47:17.000 292 21244.01 347.88 43028.99 47988.79 2019-10-19 15:47:18.000 292 21243.96 347.90 43028.97 47988.75 2019-10-19 15:47:19.000 292 21243.93 347.92 43028.99 47988.72 2019-10-19 15:47:20.000 292 21243.89 347.96 43028.97 47988.69 2019-10-19 15:47:21.000 292 21243.87 347.97 43028.98 47988.69 2019-10-19 15:47:22.000 292 21243.84 348.02 43028.95 47988.68 2019-10-19 15:47:23.000 292 21243.88 348.05 43028.92 47988.65 2019-10-19 15:47:24.000 292 21243.93 348.11 43028.91 47988.68 2019-10-19 15:47:25.000 292 21243.96 348.13 43028.89 47988.66 2019-10-19 15:47:26.000 292 21243.99 348.14 43028.87 47988.67 2019-10-19 15:47:27.000 292 21244.02 348.16 43028.85 47988.67 2019-10-19 15:47:28.000 292 21244.01 348.15 43028.88 47988.66 2019-10-19 15:47:29.000 292 21244.03 348.13 43028.90 47988.67 2019-10-19 15:47:30.000 292 21244.05 348.12 43028.90 47988.70 2019-10-19 15:47:31.000 292 21244.08 348.13 43028.90 47988.68 2019-10-19 15:47:32.000 292 21244.11 348.14 43028.91 47988.72 2019-10-19 15:47:33.000 292 21244.11 348.16 43028.92 47988.75 2019-10-19 15:47:34.000 292 21244.12 348.18 43028.94 47988.76 2019-10-19 15:47:35.000 292 21244.15 348.20 43028.96 47988.76 2019-10-19 15:47:36.000 292 21244.17 348.23 43028.96 47988.77 2019-10-19 15:47:37.000 292 21244.14 348.24 43028.96 47988.81 2019-10-19 15:47:38.000 292 21244.17 348.24 43028.92 47988.79 2019-10-19 15:47:39.000 292 21244.21 348.26 43028.89 47988.80 2019-10-19 15:47:40.000 292 21244.26 348.29 43028.86 47988.77 2019-10-19 15:47:41.000 292 21244.26 348.36 43028.81 47988.77 2019-10-19 15:47:42.000 292 21244.23 348.48 43028.77 47988.73 2019-10-19 15:47:43.000 292 21244.22 348.54 43028.68 47988.68 2019-10-19 15:47:44.000 292 21244.19 348.55 43028.61 47988.58 2019-10-19 15:47:45.000 292 21244.21 348.52 43028.56 47988.52 2019-10-19 15:47:46.000 292 21244.22 348.47 43028.55 47988.49 2019-10-19 15:47:47.000 292 21244.24 348.42 43028.54 47988.49 2019-10-19 15:47:48.000 292 21244.27 348.41 43028.55 47988.47 2019-10-19 15:47:49.000 292 21244.29 348.38 43028.56 47988.49 2019-10-19 15:47:50.000 292 21244.35 348.41 43028.57 47988.54 2019-10-19 15:47:51.000 292 21244.44 348.48 43028.58 47988.55 2019-10-19 15:47:52.000 292 21244.51 348.53 43028.55 47988.62 2019-10-19 15:47:53.000 292 21244.55 348.54 43028.52 47988.59 2019-10-19 15:47:54.000 292 21244.56 348.47 43028.54 47988.59 2019-10-19 15:47:55.000 292 21244.54 348.35 43028.58 47988.62 2019-10-19 15:47:56.000 292 21244.52 348.26 43028.63 47988.63 2019-10-19 15:47:57.000 292 21244.51 348.15 43028.62 47988.67 2019-10-19 15:47:58.000 292 21244.59 347.99 43028.69 47988.70 2019-10-19 15:47:59.000 292 21244.63 347.91 43028.74 47988.79 2019-10-19 15:48:00.000 292 21244.67 347.87 43028.81 47988.84 2019-10-19 15:48:01.000 292 21244.69 347.88 43028.82 47988.94 2019-10-19 15:48:02.000 292 21244.67 347.93 43028.80 47988.93 2019-10-19 15:48:03.000 292 21244.63 348.01 43028.80 47988.90 2019-10-19 15:48:04.000 292 21244.61 348.05 43028.79 47988.90 2019-10-19 15:48:05.000 292 21244.63 348.09 43028.78 47988.86 2019-10-19 15:48:06.000 292 21244.68 348.12 43028.72 47988.84 2019-10-19 15:48:07.000 292 21244.71 348.15 43028.67 47988.84 2019-10-19 15:48:08.000 292 21244.73 348.13 43028.67 47988.82 2019-10-19 15:48:09.000 292 21244.78 348.16 43028.62 47988.80 2019-10-19 15:48:10.000 292 21244.82 348.15 43028.62 47988.80 2019-10-19 15:48:11.000 292 21244.83 348.16 43028.61 47988.83 2019-10-19 15:48:12.000 292 21244.89 348.18 43028.58 47988.80 2019-10-19 15:48:13.000 292 21244.89 348.17 43028.55 47988.81 2019-10-19 15:48:14.000 292 21244.95 348.13 43028.56 47988.79 2019-10-19 15:48:15.000 292 21244.96 348.08 43028.58 47988.79 2019-10-19 15:48:16.000 292 21244.91 348.05 43028.61 47988.84 2019-10-19 15:48:17.000 292 21244.90 348.03 43028.66 47988.88 2019-10-19 15:48:18.000 292 21244.90 348.04 43028.70 47988.90 2019-10-19 15:48:19.000 292 21244.85 348.06 43028.69 47988.90 2019-10-19 15:48:20.000 292 21244.86 348.06 43028.70 47988.89 2019-10-19 15:48:21.000 292 21244.86 348.00 43028.73 47988.91 2019-10-19 15:48:22.000 292 21244.89 347.98 43028.75 47988.91 2019-10-19 15:48:23.000 292 21244.86 347.98 43028.76 47988.95 2019-10-19 15:48:24.000 292 21244.91 347.91 43028.78 47988.97 2019-10-19 15:48:25.000 292 21244.91 347.84 43028.86 47989.00 2019-10-19 15:48:26.000 292 21244.92 347.79 43028.92 47989.06 2019-10-19 15:48:27.000 292 21244.91 347.82 43028.98 47989.12 2019-10-19 15:48:28.000 292 21244.94 347.88 43028.97 47989.15 2019-10-19 15:48:29.000 292 21245.00 347.93 43028.98 47989.16 2019-10-19 15:48:30.000 292 21245.07 347.99 43028.97 47989.20 2019-10-19 15:48:31.000 292 21245.11 348.05 43028.91 47989.21 2019-10-19 15:48:32.000 292 21245.18 348.07 43028.87 47989.18 2019-10-19 15:48:33.000 292 21245.19 348.11 43028.89 47989.22 2019-10-19 15:48:34.000 292 21245.22 348.12 43028.88 47989.20 2019-10-19 15:48:35.000 292 21245.23 348.12 43028.89 47989.25 2019-10-19 15:48:36.000 292 21245.21 348.16 43028.89 47989.22 2019-10-19 15:48:37.000 292 21245.22 348.20 43028.91 47989.23 2019-10-19 15:48:38.000 292 21245.23 348.22 43028.89 47989.23 2019-10-19 15:48:39.000 292 21245.18 348.25 43028.91 47989.21 2019-10-19 15:48:40.000 292 21245.17 348.25 43028.92 47989.23 2019-10-19 15:48:41.000 292 21245.18 348.24 43028.92 47989.22 2019-10-19 15:48:42.000 292 21245.16 348.26 43028.90 47989.25 2019-10-19 15:48:43.000 292 21245.11 348.33 43028.91 47989.21 2019-10-19 15:48:44.000 292 21245.07 348.48 43028.87 47989.21 2019-10-19 15:48:45.000 292 21245.01 348.65 43028.81 47989.14 2019-10-19 15:48:46.000 292 21244.99 348.72 43028.71 47989.09 2019-10-19 15:48:47.000 292 21244.93 348.79 43028.66 47988.99 2019-10-19 15:48:48.000 292 21244.88 348.82 43028.64 47988.93 2019-10-19 15:48:49.000 292 21244.86 348.83 43028.66 47988.87 2019-10-19 15:48:50.000 292 21244.84 348.84 43028.65 47988.86 2019-10-19 15:48:51.000 292 21244.70 348.90 43028.65 47988.84 2019-10-19 15:48:52.000 292 21244.60 348.99 43028.57 47988.77 2019-10-19 15:48:53.000 292 21244.55 349.00 43028.56 47988.71 2019-10-19 15:48:54.000 292 21244.51 348.98 43028.54 47988.65 2019-10-19 15:48:55.000 292 21244.47 348.94 43028.53 47988.64 2019-10-19 15:48:56.000 292 21244.42 348.93 43028.58 47988.59 2019-10-19 15:48:57.000 292 21244.45 348.99 43028.57 47988.61 2019-10-19 15:48:58.000 292 21244.46 349.00 43028.58 47988.65 2019-10-19 15:48:59.000 292 21244.46 348.99 43028.57 47988.60 2019-10-19 15:49:00.000 292 21244.45 348.93 43028.63 47988.62 2019-10-19 15:49:01.000 292 21244.42 348.91 43028.69 47988.66 2019-10-19 15:49:02.000 292 21244.42 348.87 43028.72 47988.69 2019-10-19 15:49:03.000 292 21244.44 348.85 43028.75 47988.75 2019-10-19 15:49:04.000 292 21244.48 348.84 43028.82 47988.80 2019-10-19 15:49:05.000 292 21244.52 348.84 43028.85 47988.85 2019-10-19 15:49:06.000 292 21244.59 348.84 43028.85 47988.88 2019-10-19 15:49:07.000 292 21244.62 348.86 43028.93 47988.92 2019-10-19 15:49:08.000 292 21244.61 348.88 43028.95 47988.97 2019-10-19 15:49:09.000 292 21244.60 348.91 43028.92 47988.97 2019-10-19 15:49:10.000 292 21244.64 348.89 43028.93 47989.02 2019-10-19 15:49:11.000 292 21244.65 348.91 43028.95 47989.01 2019-10-19 15:49:12.000 292 21244.66 348.94 43028.94 47989.01 2019-10-19 15:49:13.000 292 21244.64 348.96 43028.98 47989.01 2019-10-19 15:49:14.000 292 21244.64 348.98 43029.01 47989.03 2019-10-19 15:49:15.000 292 21244.61 348.98 43029.04 47989.02 2019-10-19 15:49:16.000 292 21244.65 349.02 43029.02 47989.04 2019-10-19 15:49:17.000 292 21244.64 349.04 43029.01 47989.05 2019-10-19 15:49:18.000 292 21244.63 349.06 43029.04 47989.09 2019-10-19 15:49:19.000 292 21244.61 349.04 43029.07 47989.06 2019-10-19 15:49:20.000 292 21244.57 349.10 43029.09 47989.09 2019-10-19 15:49:21.000 292 21244.53 349.19 43029.06 47989.06 2019-10-19 15:49:22.000 292 21244.51 349.25 43029.06 47989.08 2019-10-19 15:49:23.000 292 21244.55 349.29 43029.03 47989.05 2019-10-19 15:49:24.000 292 21244.55 349.32 43029.04 47989.02 2019-10-19 15:49:25.000 292 21244.52 349.38 43028.99 47989.04 2019-10-19 15:49:26.000 292 21244.47 349.42 43028.98 47989.00 2019-10-19 15:49:27.000 292 21244.41 349.42 43028.97 47988.95 2019-10-19 15:49:28.000 292 21244.38 349.43 43028.98 47988.91 2019-10-19 15:49:29.000 292 21244.36 349.42 43028.97 47988.92 2019-10-19 15:49:30.000 292 21244.35 349.40 43029.02 47988.91 2019-10-19 15:49:31.000 292 21244.39 349.40 43029.04 47988.93 2019-10-19 15:49:32.000 292 21244.43 349.38 43029.05 47988.97 2019-10-19 15:49:33.000 292 21244.44 349.34 43029.05 47988.96 2019-10-19 15:49:34.000 292 21244.46 349.37 43029.05 47989.01 2019-10-19 15:49:35.000 292 21244.48 349.37 43029.07 47989.03 2019-10-19 15:49:36.000 292 21244.51 349.39 43029.09 47989.06 2019-10-19 15:49:37.000 292 21244.51 349.44 43029.07 47989.08 2019-10-19 15:49:38.000 292 21244.54 349.45 43029.10 47989.09 2019-10-19 15:49:39.000 292 21244.56 349.44 43029.12 47989.10 2019-10-19 15:49:40.000 292 21244.58 349.44 43029.11 47989.11 2019-10-19 15:49:41.000 292 21244.62 349.40 43029.15 47989.14 2019-10-19 15:49:42.000 292 21244.66 349.38 43029.20 47989.20 2019-10-19 15:49:43.000 292 21244.71 349.36 43029.23 47989.25 2019-10-19 15:49:44.000 292 21244.74 349.37 43029.20 47989.30 2019-10-19 15:49:45.000 292 21244.75 349.40 43029.27 47989.32 2019-10-19 15:49:46.000 292 21244.73 349.40 43029.27 47989.34 2019-10-19 15:49:47.000 292 21244.75 349.42 43029.28 47989.36 2019-10-19 15:49:48.000 292 21244.76 349.45 43029.28 47989.37 2019-10-19 15:49:49.000 292 21244.80 349.50 43029.30 47989.37 2019-10-19 15:49:50.000 292 21244.82 349.53 43029.36 47989.42 2019-10-19 15:49:51.000 292 21244.83 349.58 43029.37 47989.44 2019-10-19 15:49:52.000 292 21244.86 349.62 43029.37 47989.43 2019-10-19 15:49:53.000 292 21244.87 349.66 43029.37 47989.46 2019-10-19 15:49:54.000 292 21244.88 349.70 43029.39 47989.48 2019-10-19 15:49:55.000 292 21244.89 349.74 43029.36 47989.51 2019-10-19 15:49:56.000 292 21244.92 349.75 43029.39 47989.51 2019-10-19 15:49:57.000 292 21244.96 349.73 43029.40 47989.54 2019-10-19 15:49:58.000 292 21244.96 349.76 43029.42 47989.56 2019-10-19 15:49:59.000 292 21245.00 349.76 43029.43 47989.58 2019-10-19 15:50:00.000 292 21245.01 349.78 43029.44 47989.58 2019-10-19 15:50:01.000 292 21245.02 349.79 43029.47 47989.59 2019-10-19 15:50:02.000 292 21245.05 349.77 43029.49 47989.64 2019-10-19 15:50:03.000 292 21245.02 349.78 43029.52 47989.63 2019-10-19 15:50:04.000 292 21244.98 349.78 43029.52 47989.64 2019-10-19 15:50:05.000 292 21244.90 349.78 43029.54 47989.67 2019-10-19 15:50:06.000 292 21244.89 349.79 43029.55 47989.68 2019-10-19 15:50:07.000 292 21244.91 349.81 43029.56 47989.69 2019-10-19 15:50:08.000 292 21244.89 349.85 43029.61 47989.71 2019-10-19 15:50:09.000 292 21244.87 349.88 43029.66 47989.75 2019-10-19 15:50:10.000 292 21244.89 349.90 43029.65 47989.72 2019-10-19 15:50:11.000 292 21244.86 349.95 43029.62 47989.72 2019-10-19 15:50:12.000 292 21244.83 349.96 43029.63 47989.73 2019-10-19 15:50:13.000 292 21244.81 350.02 43029.60 47989.70 2019-10-19 15:50:14.000 292 21244.81 350.05 43029.57 47989.67 2019-10-19 15:50:15.000 292 21244.80 350.09 43029.56 47989.65 2019-10-19 15:50:16.000 292 21244.77 350.12 43029.54 47989.64 2019-10-19 15:50:17.000 292 21244.75 350.13 43029.51 47989.61 2019-10-19 15:50:18.000 292 21244.77 350.14 43029.53 47989.57 2019-10-19 15:50:19.000 292 21244.79 350.17 43029.49 47989.58 2019-10-19 15:50:20.000 292 21244.80 350.24 43029.45 47989.56 2019-10-19 15:50:21.000 292 21244.77 350.30 43029.42 47989.53 2019-10-19 15:50:22.000 292 21244.78 350.36 43029.41 47989.51 2019-10-19 15:50:23.000 292 21244.79 350.38 43029.38 47989.45 2019-10-19 15:50:24.000 292 21244.79 350.38 43029.31 47989.41 2019-10-19 15:50:25.000 292 21244.82 350.38 43029.30 47989.43 2019-10-19 15:50:26.000 292 21244.85 350.41 43029.27 47989.40 2019-10-19 15:50:27.000 292 21244.86 350.41 43029.26 47989.37 2019-10-19 15:50:28.000 292 21244.84 350.44 43029.24 47989.36 2019-10-19 15:50:29.000 292 21244.81 350.47 43029.22 47989.33 2019-10-19 15:50:30.000 292 21244.79 350.53 43029.20 47989.30 2019-10-19 15:50:31.000 292 21244.75 350.57 43029.13 47989.26 2019-10-19 15:50:32.000 292 21244.77 350.61 43029.07 47989.20 2019-10-19 15:50:33.000 292 21244.78 350.62 43029.02 47989.16 2019-10-19 15:50:34.000 292 21244.78 350.64 43029.00 47989.10 2019-10-19 15:50:35.000 292 21244.80 350.66 43028.98 47989.10 2019-10-19 15:50:36.000 292 21244.84 350.64 43028.96 47989.10 2019-10-19 15:50:37.000 292 21244.86 350.64 43028.93 47989.09 2019-10-19 15:50:38.000 292 21244.87 350.65 43028.90 47989.07 2019-10-19 15:50:39.000 292 21244.86 350.62 43028.90 47989.03 2019-10-19 15:50:40.000 292 21244.92 350.56 43028.89 47989.07 2019-10-19 15:50:41.000 292 21244.91 350.57 43028.88 47989.05 2019-10-19 15:50:42.000 292 21244.92 350.56 43028.88 47989.05 2019-10-19 15:50:43.000 292 21244.92 350.54 43028.91 47989.06 2019-10-19 15:50:44.000 292 21244.96 350.49 43028.91 47989.09 2019-10-19 15:50:45.000 292 21244.98 350.46 43028.95 47989.12 2019-10-19 15:50:46.000 292 21245.01 350.44 43028.96 47989.13 2019-10-19 15:50:47.000 292 21245.02 350.43 43028.97 47989.14 2019-10-19 15:50:48.000 292 21245.02 350.42 43028.95 47989.18 2019-10-19 15:50:49.000 292 21245.01 350.44 43028.98 47989.17 2019-10-19 15:50:50.000 292 21245.04 350.44 43028.96 47989.18 2019-10-19 15:50:51.000 292 21245.04 350.44 43028.93 47989.17 2019-10-19 15:50:52.000 292 21245.05 350.45 43028.90 47989.17 2019-10-19 15:50:53.000 292 21245.05 350.43 43028.91 47989.15 2019-10-19 15:50:54.000 292 21245.05 350.38 43028.90 47989.15 2019-10-19 15:50:55.000 292 21245.04 350.33 43028.95 47989.17 2019-10-19 15:50:56.000 292 21245.06 350.32 43028.98 47989.19 2019-10-19 15:50:57.000 292 21245.08 350.27 43029.03 47989.21 2019-10-19 15:50:58.000 292 21245.06 350.27 43029.07 47989.26 2019-10-19 15:50:59.000 292 21245.06 350.23 43029.10 47989.29 2019-10-19 15:51:00.000 292 21245.10 350.21 43029.09 47989.29 2019-10-19 15:51:01.000 292 21245.12 350.18 43029.11 47989.36 2019-10-19 15:51:02.000 292 21245.17 350.15 43029.15 47989.37 2019-10-19 15:51:03.000 292 21245.16 350.14 43029.17 47989.42 2019-10-19 15:51:04.000 292 21245.20 350.15 43029.19 47989.42 2019-10-19 15:51:05.000 292 21245.26 350.16 43029.18 47989.48 2019-10-19 15:51:06.000 292 21245.29 350.17 43029.18 47989.50 2019-10-19 15:51:07.000 292 21245.29 350.20 43029.16 47989.53 2019-10-19 15:51:08.000 292 21245.33 350.23 43029.18 47989.50 2019-10-19 15:51:09.000 292 21245.33 350.23 43029.16 47989.48 2019-10-19 15:51:10.000 292 21245.33 350.24 43029.14 47989.50 2019-10-19 15:51:11.000 292 21245.37 350.22 43029.14 47989.51 2019-10-19 15:51:12.000 292 21245.36 350.26 43029.13 47989.50 2019-10-19 15:51:13.000 292 21245.40 350.31 43029.11 47989.51 2019-10-19 15:51:14.000 292 21245.44 350.35 43029.09 47989.48 2019-10-19 15:51:15.000 292 21245.45 350.33 43029.06 47989.50 2019-10-19 15:51:16.000 292 21245.48 350.36 43029.08 47989.49 2019-10-19 15:51:17.000 292 21245.48 350.37 43029.11 47989.49 2019-10-19 15:51:18.000 292 21245.47 350.42 43029.10 47989.51 2019-10-19 15:51:19.000 292 21245.48 350.43 43029.13 47989.51 2019-10-19 15:51:20.000 292 21245.46 350.46 43029.12 47989.51 2019-10-19 15:51:21.000 292 21245.46 350.50 43029.12 47989.50 2019-10-19 15:51:22.000 292 21245.46 350.52 43029.12 47989.53 2019-10-19 15:51:23.000 292 21245.47 350.56 43029.08 47989.50 2019-10-19 15:51:24.000 292 21245.47 350.62 43029.07 47989.53 2019-10-19 15:51:25.000 292 21245.48 350.64 43029.10 47989.51 2019-10-19 15:51:26.000 292 21245.48 350.66 43029.07 47989.49 2019-10-19 15:51:27.000 292 21245.46 350.70 43029.10 47989.49 2019-10-19 15:51:28.000 292 21245.47 350.77 43029.13 47989.47 2019-10-19 15:51:29.000 292 21245.45 350.83 43029.09 47989.51 2019-10-19 15:51:30.000 292 21245.46 350.85 43029.09 47989.50 2019-10-19 15:51:31.000 292 21245.50 350.88 43029.09 47989.48 2019-10-19 15:51:32.000 292 21245.49 350.96 43029.10 47989.51 2019-10-19 15:51:33.000 292 21245.45 351.08 43029.05 47989.48 2019-10-19 15:51:34.000 292 21245.38 351.25 43028.95 47989.40 2019-10-19 15:51:35.000 292 21245.30 351.37 43028.91 47989.39 2019-10-19 15:51:36.000 292 21245.28 351.44 43028.85 47989.28 2019-10-19 15:51:37.000 292 21245.24 351.50 43028.77 47989.21 2019-10-19 15:51:38.000 292 21245.21 351.56 43028.70 47989.12 2019-10-19 15:51:39.000 292 21245.15 351.59 43028.72 47989.10 2019-10-19 15:51:40.000 292 21245.13 351.60 43028.69 47989.05 2019-10-19 15:51:41.000 292 21245.09 351.64 43028.69 47989.01 2019-10-19 15:51:42.000 292 21245.11 351.69 43028.66 47988.98 2019-10-19 15:51:43.000 292 21245.09 351.69 43028.66 47989.00 2019-10-19 15:51:44.000 292 21245.10 351.71 43028.68 47988.97 2019-10-19 15:51:45.000 292 21245.08 351.74 43028.68 47988.96 2019-10-19 15:51:46.000 292 21245.10 351.75 43028.66 47988.97 2019-10-19 15:51:47.000 292 21245.12 351.79 43028.66 47988.98 2019-10-19 15:51:48.000 292 21245.11 351.81 43028.68 47988.98 2019-10-19 15:51:49.000 292 21245.12 351.80 43028.70 47988.97 2019-10-19 15:51:50.000 292 21245.14 351.80 43028.72 47989.04 2019-10-19 15:51:51.000 292 21245.19 351.79 43028.75 47989.03 2019-10-19 15:51:52.000 292 21245.23 351.78 43028.75 47989.09 2019-10-19 15:51:53.000 292 21245.29 351.76 43028.76 47989.11 2019-10-19 15:51:54.000 292 21245.35 351.72 43028.80 47989.15 2019-10-19 15:51:55.000 292 21245.41 351.67 43028.84 47989.23 2019-10-19 15:51:56.000 292 21245.43 351.61 43028.90 47989.25 2019-10-19 15:51:57.000 292 21245.45 351.57 43028.92 47989.31 2019-10-19 15:51:58.000 292 21245.51 351.50 43028.98 47989.38 2019-10-19 15:51:59.000 292 21245.53 351.45 43029.05 47989.44 2019-10-19 15:52:00.000 292 21245.56 351.40 43029.10 47989.52 2019-10-19 15:52:01.000 292 21245.62 351.37 43029.11 47989.55 2019-10-19 15:52:02.000 292 21245.71 351.32 43029.14 47989.63 2019-10-19 15:52:03.000 292 21245.76 351.30 43029.18 47989.71 2019-10-19 15:52:04.000 292 21245.77 351.29 43029.21 47989.70 2019-10-19 15:52:05.000 292 21245.76 351.28 43029.22 47989.74 2019-10-19 15:52:06.000 292 21245.78 351.21 43029.27 47989.80 2019-10-19 15:52:07.000 292 21245.83 351.18 43029.28 47989.81 2019-10-19 15:52:08.000 292 21245.87 351.13 43029.31 47989.85 2019-10-19 15:52:09.000 292 21245.87 351.11 43029.32 47989.85 2019-10-19 15:52:10.000 292 21245.91 351.08 43029.34 47989.90 2019-10-19 15:52:11.000 292 21245.95 351.07 43029.35 47989.94 2019-10-19 15:52:12.000 292 21246.00 351.10 43029.36 47989.97 2019-10-19 15:52:13.000 292 21246.02 351.11 43029.37 47990.02 2019-10-19 15:52:14.000 292 21246.03 351.13 43029.41 47990.01 2019-10-19 15:52:15.000 292 21246.02 351.17 43029.44 47990.03 2019-10-19 15:52:16.000 292 21246.04 351.19 43029.40 47990.07 2019-10-19 15:52:17.000 292 21246.05 351.24 43029.39 47990.02 2019-10-19 15:52:18.000 292 21246.04 351.26 43029.36 47990.04 2019-10-19 15:52:19.000 292 21246.04 351.30 43029.35 47990.03 2019-10-19 15:52:20.000 292 21246.07 351.30 43029.35 47990.01 2019-10-19 15:52:21.000 292 21246.10 351.33 43029.36 47990.01 2019-10-19 15:52:22.000 292 21246.11 351.35 43029.33 47990.02 2019-10-19 15:52:23.000 292 21246.13 351.36 43029.33 47990.04 2019-10-19 15:52:24.000 292 21246.17 351.37 43029.35 47990.02 2019-10-19 15:52:25.000 292 21246.18 351.39 43029.34 47990.05 2019-10-19 15:52:26.000 292 21246.21 351.36 43029.35 47990.05 2019-10-19 15:52:27.000 292 21246.25 351.33 43029.33 47990.08 2019-10-19 15:52:28.000 292 21246.29 351.28 43029.34 47990.10 2019-10-19 15:52:29.000 292 21246.32 351.24 43029.40 47990.13 2019-10-19 15:52:30.000 292 21246.32 351.23 43029.43 47990.16 2019-10-19 15:52:31.000 292 21246.29 351.22 43029.42 47990.18 2019-10-19 15:52:32.000 292 21246.29 351.19 43029.44 47990.20 2019-10-19 15:52:33.000 292 21246.31 351.18 43029.42 47990.21 2019-10-19 15:52:34.000 292 21246.32 351.15 43029.44 47990.19 2019-10-19 15:52:35.000 292 21246.32 351.13 43029.47 47990.22 2019-10-19 15:52:36.000 292 21246.27 351.18 43029.52 47990.23 2019-10-19 15:52:37.000 292 21246.28 351.19 43029.49 47990.25 2019-10-19 15:52:38.000 292 21246.33 351.22 43029.48 47990.23 2019-10-19 15:52:39.000 292 21246.31 351.22 43029.47 47990.23 2019-10-19 15:52:40.000 292 21246.35 351.20 43029.47 47990.26 2019-10-19 15:52:41.000 292 21246.38 351.19 43029.46 47990.24 2019-10-19 15:52:42.000 292 21246.38 351.25 43029.46 47990.27 2019-10-19 15:52:43.000 292 21246.42 351.25 43029.45 47990.26 2019-10-19 15:52:44.000 292 21246.43 351.28 43029.45 47990.27 2019-10-19 15:52:45.000 292 21246.45 351.32 43029.44 47990.23 2019-10-19 15:52:46.000 292 21246.48 351.32 43029.45 47990.26 2019-10-19 15:52:47.000 292 21246.49 351.30 43029.44 47990.23 2019-10-19 15:52:48.000 292 21246.50 351.27 43029.43 47990.26 2019-10-19 15:52:49.000 292 21246.54 351.27 43029.41 47990.28 2019-10-19 15:52:50.000 292 21246.58 351.25 43029.38 47990.30 2019-10-19 15:52:51.000 292 21246.60 351.19 43029.40 47990.31 2019-10-19 15:52:52.000 292 21246.63 351.15 43029.41 47990.31 2019-10-19 15:52:53.000 292 21246.66 351.11 43029.39 47990.32 2019-10-19 15:52:54.000 292 21246.70 351.05 43029.40 47990.31 2019-10-19 15:52:55.000 292 21246.72 351.00 43029.40 47990.33 2019-10-19 15:52:56.000 292 21246.73 351.00 43029.41 47990.37 2019-10-19 15:52:57.000 292 21246.77 350.98 43029.39 47990.38 2019-10-19 15:52:58.000 292 21246.80 350.96 43029.38 47990.41 2019-10-19 15:52:59.000 292 21246.87 350.94 43029.39 47990.40 2019-10-19 15:53:00.000 292 21246.89 350.92 43029.39 47990.43 2019-10-19 15:53:01.000 292 21246.91 350.88 43029.40 47990.42 2019-10-19 15:53:02.000 292 21246.96 350.82 43029.39 47990.42 2019-10-19 15:53:03.000 292 21246.96 350.77 43029.45 47990.47 2019-10-19 15:53:04.000 292 21246.96 350.70 43029.49 47990.49 2019-10-19 15:53:05.000 292 21246.96 350.65 43029.48 47990.51 2019-10-19 15:53:06.000 292 21246.94 350.60 43029.52 47990.52 2019-10-19 15:53:07.000 292 21246.94 350.65 43029.52 47990.56 2019-10-19 15:53:08.000 292 21246.90 350.66 43029.52 47990.56 2019-10-19 15:53:09.000 292 21246.87 350.65 43029.55 47990.55 2019-10-19 15:53:10.000 292 21246.86 350.61 43029.57 47990.56 2019-10-19 15:53:11.000 292 21246.84 350.51 43029.59 47990.57 2019-10-19 15:53:12.000 292 21246.86 350.45 43029.66 47990.58 2019-10-19 15:53:13.000 292 21246.88 350.38 43029.73 47990.66 2019-10-19 15:53:14.000 292 21246.89 350.32 43029.74 47990.72 2019-10-19 15:53:15.000 292 21246.89 350.28 43029.79 47990.73 2019-10-19 15:53:16.000 292 21246.90 350.28 43029.81 47990.78 2019-10-19 15:53:17.000 292 21246.92 350.28 43029.81 47990.78 2019-10-19 15:53:18.000 292 21246.95 350.25 43029.82 47990.80 2019-10-19 15:53:19.000 292 21246.95 350.23 43029.84 47990.82 2019-10-19 15:53:20.000 292 21246.94 350.21 43029.84 47990.82 2019-10-19 15:53:21.000 292 21246.96 350.17 43029.84 47990.81 2019-10-19 15:53:22.000 292 21246.97 350.15 43029.80 47990.81 2019-10-19 15:53:23.000 292 21246.93 350.18 43029.80 47990.79 2019-10-19 15:53:24.000 292 21246.92 350.21 43029.76 47990.78 2019-10-19 15:53:25.000 292 21246.90 350.21 43029.73 47990.75 2019-10-19 15:53:26.000 292 21246.87 350.19 43029.69 47990.67 2019-10-19 15:53:27.000 292 21246.84 350.20 43029.66 47990.67 2019-10-19 15:53:28.000 292 21246.78 350.15 43029.62 47990.58 2019-10-19 15:53:29.000 292 21246.74 350.13 43029.61 47990.55 2019-10-19 15:53:30.000 292 21246.76 350.12 43029.61 47990.55 2019-10-19 15:53:31.000 292 21246.79 350.11 43029.64 47990.57 2019-10-19 15:53:32.000 292 21246.82 350.08 43029.64 47990.60 2019-10-19 15:53:33.000 292 21246.77 350.07 43029.65 47990.59 2019-10-19 15:53:34.000 292 21246.73 350.06 43029.65 47990.60 2019-10-19 15:53:35.000 292 21246.68 350.01 43029.64 47990.54 2019-10-19 15:53:36.000 292 21246.67 350.00 43029.63 47990.56 2019-10-19 15:53:37.000 292 21246.66 350.02 43029.63 47990.56 2019-10-19 15:53:38.000 292 21246.62 350.02 43029.60 47990.52 2019-10-19 15:53:39.000 292 21246.56 350.00 43029.58 47990.47 2019-10-19 15:53:40.000 292 21246.53 349.98 43029.58 47990.45 2019-10-19 15:53:41.000 292 21246.51 349.99 43029.56 47990.40 2019-10-19 15:53:42.000 292 21246.42 350.00 43029.56 47990.39 2019-10-19 15:53:43.000 292 21246.41 349.95 43029.56 47990.33 2019-10-19 15:53:44.000 292 21246.34 349.92 43029.56 47990.35 2019-10-19 15:53:45.000 292 21246.28 349.88 43029.60 47990.33 2019-10-19 15:53:46.000 292 21246.29 349.88 43029.59 47990.30 2019-10-19 15:53:47.000 292 21246.25 349.88 43029.60 47990.30 2019-10-19 15:53:48.000 292 21246.19 349.86 43029.60 47990.29 2019-10-19 15:53:49.000 292 21246.13 349.85 43029.57 47990.26 2019-10-19 15:53:50.000 292 21246.10 349.82 43029.57 47990.23 2019-10-19 15:53:51.000 292 21246.08 349.78 43029.57 47990.27 2019-10-19 15:53:52.000 292 21246.05 349.72 43029.60 47990.21 2019-10-19 15:53:53.000 292 21246.04 349.68 43029.57 47990.21 2019-10-19 15:53:54.000 292 21246.05 349.64 43029.62 47990.21 2019-10-19 15:53:55.000 292 21246.02 349.59 43029.65 47990.22 2019-10-19 15:53:56.000 292 21246.00 349.54 43029.62 47990.20 2019-10-19 15:53:57.000 292 21246.03 349.50 43029.67 47990.20 2019-10-19 15:53:58.000 292 21246.03 349.44 43029.67 47990.22 2019-10-19 15:53:59.000 292 21246.02 349.39 43029.68 47990.23 2019-10-19 15:54:00.000 292 21246.03 349.38 43029.72 47990.28 2019-10-19 15:54:01.000 292 21246.01 349.34 43029.73 47990.29 2019-10-19 15:54:02.000 292 21246.04 349.28 43029.77 47990.30 2019-10-19 15:54:03.000 292 21246.03 349.25 43029.80 47990.33 2019-10-19 15:54:04.000 292 21246.03 349.19 43029.82 47990.37 2019-10-19 15:54:05.000 292 21245.98 349.16 43029.85 47990.40 2019-10-19 15:54:06.000 292 21245.97 349.12 43029.87 47990.39 2019-10-19 15:54:07.000 292 21245.98 349.07 43029.90 47990.41 2019-10-19 15:54:08.000 292 21245.95 349.01 43029.90 47990.44 2019-10-19 15:54:09.000 292 21245.92 348.93 43029.95 47990.47 2019-10-19 15:54:10.000 292 21245.89 348.87 43030.02 47990.47 2019-10-19 15:54:11.000 292 21245.89 348.88 43030.11 47990.54 2019-10-19 15:54:12.000 292 21245.89 348.85 43030.11 47990.53 2019-10-19 15:54:13.000 292 21245.88 348.88 43030.12 47990.56 2019-10-19 15:54:14.000 292 21245.84 348.91 43030.11 47990.56 2019-10-19 15:54:15.000 292 21245.82 348.94 43030.09 47990.54 2019-10-19 15:54:16.000 292 21245.74 348.96 43030.07 47990.51 2019-10-19 15:54:17.000 292 21245.70 348.94 43030.06 47990.50 2019-10-19 15:54:18.000 292 21245.62 348.91 43030.04 47990.45 2019-10-19 15:54:19.000 292 21245.54 348.90 43030.02 47990.41 2019-10-19 15:54:20.000 292 21245.54 348.93 43030.00 47990.37 2019-10-19 15:54:21.000 292 21245.56 348.95 43029.95 47990.30 2019-10-19 15:54:22.000 292 21245.56 348.97 43029.90 47990.29 2019-10-19 15:54:23.000 292 21245.56 348.92 43029.87 47990.26 2019-10-19 15:54:24.000 292 21245.57 348.85 43029.87 47990.25 2019-10-19 15:54:25.000 292 21245.57 348.83 43029.86 47990.21 2019-10-19 15:54:26.000 292 21245.59 348.83 43029.84 47990.20 2019-10-19 15:54:27.000 292 21245.57 348.79 43029.84 47990.22 2019-10-19 15:54:28.000 292 21245.59 348.79 43029.83 47990.23 2019-10-19 15:54:29.000 292 21245.60 348.76 43029.83 47990.18 2019-10-19 15:54:30.000 292 21245.55 348.75 43029.83 47990.22 2019-10-19 15:54:31.000 292 21245.55 348.75 43029.81 47990.18 2019-10-19 15:54:32.000 292 21245.56 348.73 43029.83 47990.18 2019-10-19 15:54:33.000 292 21245.53 348.72 43029.83 47990.18 2019-10-19 15:54:34.000 292 21245.51 348.72 43029.80 47990.18 2019-10-19 15:54:35.000 292 21245.50 348.75 43029.79 47990.16 2019-10-19 15:54:36.000 292 21245.45 348.75 43029.79 47990.14 2019-10-19 15:54:37.000 292 21245.44 348.77 43029.80 47990.10 2019-10-19 15:54:38.000 292 21245.43 348.78 43029.78 47990.11 2019-10-19 15:54:39.000 292 21245.39 348.81 43029.78 47990.09 2019-10-19 15:54:40.000 292 21245.35 348.82 43029.81 47990.08 2019-10-19 15:54:41.000 292 21245.31 348.83 43029.79 47990.06 2019-10-19 15:54:42.000 292 21245.25 348.87 43029.77 47990.01 2019-10-19 15:54:43.000 292 21245.20 348.93 43029.76 47989.99 2019-10-19 15:54:44.000 292 21245.21 348.96 43029.76 47989.96 2019-10-19 15:54:45.000 292 21245.17 348.97 43029.69 47989.94 2019-10-19 15:54:46.000 292 21245.18 348.98 43029.66 47989.91 2019-10-19 15:54:47.000 292 21245.17 348.97 43029.65 47989.89 2019-10-19 15:54:48.000 292 21245.12 348.99 43029.67 47989.88 2019-10-19 15:54:49.000 292 21245.12 349.01 43029.66 47989.87 2019-10-19 15:54:50.000 292 21245.07 349.07 43029.63 47989.85 2019-10-19 15:54:51.000 292 21245.04 349.06 43029.62 47989.81 2019-10-19 15:54:52.000 292 21245.01 349.08 43029.60 47989.75 2019-10-19 15:54:53.000 292 21244.98 349.08 43029.59 47989.77 2019-10-19 15:54:54.000 292 21244.99 349.07 43029.60 47989.74 2019-10-19 15:54:55.000 292 21244.95 349.07 43029.62 47989.76 2019-10-19 15:54:56.000 292 21244.90 349.11 43029.62 47989.76 2019-10-19 15:54:57.000 292 21244.88 349.08 43029.63 47989.78 2019-10-19 15:54:58.000 292 21244.87 349.10 43029.66 47989.77 2019-10-19 15:54:59.000 292 21244.85 349.10 43029.67 47989.78 2019-10-19 15:55:00.000 292 21244.86 349.11 43029.68 47989.76 2019-10-19 15:55:01.000 292 21244.85 349.14 43029.67 47989.77 2019-10-19 15:55:02.000 292 21244.78 349.17 43029.67 47989.77 2019-10-19 15:55:03.000 292 21244.77 349.20 43029.65 47989.75 2019-10-19 15:55:04.000 292 21244.77 349.22 43029.66 47989.75 2019-10-19 15:55:05.000 292 21244.73 349.27 43029.67 47989.75 2019-10-19 15:55:06.000 292 21244.70 349.33 43029.64 47989.71 2019-10-19 15:55:07.000 292 21244.70 349.38 43029.62 47989.71 2019-10-19 15:55:08.000 292 21244.72 349.44 43029.59 47989.68 2019-10-19 15:55:09.000 292 21244.71 349.48 43029.57 47989.66 2019-10-19 15:55:10.000 292 21244.71 349.48 43029.56 47989.66 2019-10-19 15:55:11.000 292 21244.71 349.52 43029.58 47989.64 2019-10-19 15:55:12.000 292 21244.73 349.57 43029.59 47989.64 2019-10-19 15:55:13.000 292 21244.69 349.61 43029.56 47989.63 2019-10-19 15:55:14.000 292 21244.67 349.63 43029.58 47989.62 2019-10-19 15:55:15.000 292 21244.65 349.65 43029.58 47989.63 2019-10-19 15:55:16.000 292 21244.65 349.68 43029.59 47989.65 2019-10-19 15:55:17.000 292 21244.66 349.73 43029.59 47989.60 2019-10-19 15:55:18.000 292 21244.64 349.80 43029.58 47989.61 2019-10-19 15:55:19.000 292 21244.61 349.82 43029.55 47989.61 2019-10-19 15:55:20.000 292 21244.61 349.85 43029.55 47989.60 2019-10-19 15:55:21.000 292 21244.58 349.87 43029.62 47989.59 2019-10-19 15:55:22.000 292 21244.51 349.88 43029.61 47989.57 2019-10-19 15:55:23.000 292 21244.50 349.91 43029.62 47989.56 2019-10-19 15:55:24.000 292 21244.51 349.90 43029.65 47989.59 2019-10-19 15:55:25.000 292 21244.49 349.94 43029.65 47989.56 2019-10-19 15:55:26.000 292 21244.47 349.97 43029.67 47989.58 2019-10-19 15:55:27.000 292 21244.47 350.04 43029.68 47989.60 2019-10-19 15:55:28.000 292 21244.47 350.09 43029.64 47989.62 2019-10-19 15:55:29.000 292 21244.46 350.15 43029.62 47989.58 2019-10-19 15:55:30.000 292 21244.43 350.17 43029.63 47989.55 2019-10-19 15:55:31.000 292 21244.40 350.18 43029.61 47989.56 2019-10-19 15:55:32.000 292 21244.37 350.19 43029.64 47989.53 2019-10-19 15:55:33.000 292 21244.36 350.17 43029.64 47989.52 2019-10-19 15:55:34.000 292 21244.35 350.18 43029.63 47989.53 2019-10-19 15:55:35.000 292 21244.33 350.15 43029.63 47989.54 2019-10-19 15:55:36.000 292 21244.33 350.15 43029.68 47989.53 2019-10-19 15:55:37.000 292 21244.35 350.14 43029.69 47989.57 2019-10-19 15:55:38.000 292 21244.36 350.18 43029.72 47989.54 2019-10-19 15:55:39.000 292 21244.41 350.19 43029.72 47989.54 2019-10-19 15:55:40.000 292 21244.50 350.11 43029.74 47989.62 2019-10-19 15:55:41.000 292 21244.54 350.05 43029.78 47989.68 2019-10-19 15:55:42.000 292 21244.59 350.03 43029.83 47989.71 2019-10-19 15:55:43.000 292 21244.60 350.05 43029.88 47989.80 2019-10-19 15:55:44.000 292 21244.61 350.08 43029.87 47989.82 2019-10-19 15:55:45.000 292 21244.61 350.13 43029.86 47989.83 2019-10-19 15:55:46.000 292 21244.64 350.18 43029.91 47989.83 2019-10-19 15:55:47.000 292 21244.68 350.25 43029.87 47989.86 2019-10-19 15:55:48.000 292 21244.67 350.30 43029.83 47989.85 2019-10-19 15:55:49.000 292 21244.67 350.33 43029.84 47989.85 2019-10-19 15:55:50.000 292 21244.67 350.36 43029.86 47989.82 2019-10-19 15:55:51.000 292 21244.67 350.38 43029.83 47989.84 2019-10-19 15:55:52.000 292 21244.67 350.38 43029.81 47989.82 2019-10-19 15:55:53.000 292 21244.68 350.38 43029.83 47989.82 2019-10-19 15:55:54.000 292 21244.63 350.45 43029.85 47989.82 2019-10-19 15:55:55.000 292 21244.60 350.48 43029.85 47989.83 2019-10-19 15:55:56.000 292 21244.60 350.52 43029.84 47989.79 2019-10-19 15:55:57.000 292 21244.57 350.58 43029.78 47989.78 2019-10-19 15:55:58.000 292 21244.58 350.59 43029.75 47989.75 2019-10-19 15:55:59.000 292 21244.53 350.58 43029.75 47989.69 2019-10-19 15:56:00.000 292 21244.47 350.58 43029.75 47989.69 2019-10-19 15:56:01.000 292 21244.45 350.56 43029.77 47989.68 2019-10-19 15:56:02.000 292 21244.45 350.61 43029.74 47989.66 2019-10-19 15:56:03.000 292 21244.44 350.59 43029.75 47989.67 2019-10-19 15:56:04.000 292 21244.45 350.61 43029.75 47989.69 2019-10-19 15:56:05.000 292 21244.48 350.61 43029.76 47989.67 2019-10-19 15:56:06.000 292 21244.48 350.59 43029.73 47989.70 2019-10-19 15:56:07.000 292 21244.51 350.57 43029.77 47989.70 2019-10-19 15:56:08.000 292 21244.53 350.54 43029.84 47989.72 2019-10-19 15:56:09.000 292 21244.58 350.49 43029.86 47989.76 2019-10-19 15:56:10.000 292 21244.67 350.44 43029.91 47989.85 2019-10-19 15:56:11.000 292 21244.70 350.41 43029.91 47989.86 2019-10-19 15:56:12.000 292 21244.70 350.41 43029.94 47989.93 2019-10-19 15:56:13.000 292 21244.72 350.38 43029.98 47989.97 2019-10-19 15:56:14.000 292 21244.76 350.37 43030.02 47990.00 2019-10-19 15:56:15.000 292 21244.80 350.37 43030.03 47990.07 2019-10-19 15:56:16.000 292 21244.84 350.37 43030.03 47990.07 2019-10-19 15:56:17.000 292 21244.86 350.35 43030.06 47990.10 2019-10-19 15:56:18.000 292 21244.88 350.35 43030.11 47990.13 2019-10-19 15:56:19.000 292 21244.91 350.34 43030.14 47990.18 2019-10-19 15:56:20.000 292 21244.92 350.33 43030.17 47990.20 2019-10-19 15:56:21.000 292 21244.89 350.34 43030.20 47990.24 2019-10-19 15:56:22.000 292 21244.91 350.37 43030.22 47990.28 2019-10-19 15:56:23.000 292 21244.90 350.44 43030.23 47990.31 2019-10-19 15:56:24.000 292 21244.91 350.50 43030.23 47990.31 2019-10-19 15:56:25.000 292 21244.95 350.54 43030.22 47990.32 2019-10-19 15:56:26.000 292 21244.98 350.58 43030.24 47990.32 2019-10-19 15:56:27.000 292 21244.97 350.64 43030.20 47990.29 2019-10-19 15:56:28.000 292 21244.95 350.68 43030.16 47990.28 2019-10-19 15:56:29.000 292 21244.91 350.66 43030.18 47990.24 2019-10-19 15:56:30.000 292 21244.84 350.60 43030.19 47990.21 2019-10-19 15:56:31.000 292 21244.82 350.58 43030.20 47990.21 2019-10-19 15:56:32.000 292 21244.82 350.55 43030.26 47990.24 2019-10-19 15:56:33.000 292 21244.81 350.58 43030.27 47990.26 2019-10-19 15:56:34.000 292 21244.84 350.62 43030.27 47990.30 2019-10-19 15:56:35.000 292 21244.90 350.66 43030.26 47990.30 2019-10-19 15:56:36.000 292 21244.91 350.65 43030.23 47990.30 2019-10-19 15:56:37.000 292 21244.91 350.63 43030.25 47990.30 2019-10-19 15:56:38.000 292 21244.90 350.64 43030.22 47990.28 2019-10-19 15:56:39.000 292 21244.89 350.66 43030.22 47990.27 2019-10-19 15:56:40.000 292 21244.86 350.72 43030.18 47990.28 2019-10-19 15:56:41.000 292 21244.83 350.76 43030.13 47990.24 2019-10-19 15:56:42.000 292 21244.81 350.82 43030.14 47990.19 2019-10-19 15:56:43.000 292 21244.78 350.87 43030.10 47990.15 2019-10-19 15:56:44.000 292 21244.72 350.92 43030.03 47990.10 2019-10-19 15:56:45.000 292 21244.72 350.91 43030.01 47990.07 2019-10-19 15:56:46.000 292 21244.72 350.97 43029.95 47990.02 2019-10-19 15:56:47.000 292 21244.67 351.02 43029.93 47989.97 2019-10-19 15:56:48.000 292 21244.64 351.04 43029.91 47989.92 2019-10-19 15:56:49.000 292 21244.63 351.03 43029.87 47989.87 2019-10-19 15:56:50.000 292 21244.60 350.99 43029.87 47989.86 2019-10-19 15:56:51.000 292 21244.56 351.02 43029.88 47989.85 2019-10-19 15:56:52.000 292 21244.53 351.08 43029.88 47989.84 2019-10-19 15:56:53.000 292 21244.52 351.14 43029.82 47989.78 2019-10-19 15:56:54.000 292 21244.49 351.15 43029.79 47989.75 2019-10-19 15:56:55.000 292 21244.44 351.16 43029.75 47989.69 2019-10-19 15:56:56.000 292 21244.45 351.17 43029.69 47989.66 2019-10-19 15:56:57.000 292 21244.41 351.16 43029.69 47989.64 2019-10-19 15:56:58.000 292 21244.40 351.13 43029.69 47989.58 2019-10-19 15:56:59.000 292 21244.41 351.12 43029.67 47989.58 2019-10-19 15:57:00.000 292 21244.44 351.09 43029.63 47989.57 2019-10-19 15:57:01.000 292 21244.44 351.06 43029.66 47989.57 2019-10-19 15:57:02.000 292 21244.43 351.07 43029.67 47989.58 2019-10-19 15:57:03.000 292 21244.45 351.04 43029.65 47989.56 2019-10-19 15:57:04.000 292 21244.48 351.00 43029.65 47989.58 2019-10-19 15:57:05.000 292 21244.50 350.99 43029.67 47989.60 2019-10-19 15:57:06.000 292 21244.54 350.93 43029.69 47989.62 2019-10-19 15:57:07.000 292 21244.59 350.89 43029.74 47989.69 2019-10-19 15:57:08.000 292 21244.59 350.87 43029.72 47989.69 2019-10-19 15:57:09.000 292 21244.62 350.85 43029.71 47989.71 2019-10-19 15:57:10.000 292 21244.61 350.83 43029.73 47989.76 2019-10-19 15:57:11.000 292 21244.63 350.83 43029.76 47989.74 2019-10-19 15:57:12.000 292 21244.66 350.80 43029.76 47989.79 2019-10-19 15:57:13.000 292 21244.71 350.79 43029.80 47989.82 2019-10-19 15:57:14.000 292 21244.72 350.77 43029.80 47989.82 2019-10-19 15:57:15.000 292 21244.71 350.79 43029.81 47989.86 2019-10-19 15:57:16.000 292 21244.73 350.80 43029.82 47989.86 2019-10-19 15:57:17.000 292 21244.73 350.81 43029.79 47989.87 2019-10-19 15:57:18.000 292 21244.78 350.81 43029.79 47989.89 2019-10-19 15:57:19.000 292 21244.81 350.79 43029.77 47989.89 2019-10-19 15:57:20.000 292 21244.91 350.69 43029.76 47989.90 2019-10-19 15:57:21.000 292 21244.97 350.63 43029.83 47989.94 2019-10-19 15:57:22.000 292 21244.98 350.60 43029.89 47989.99 2019-10-19 15:57:23.000 292 21245.00 350.56 43029.90 47990.05 2019-10-19 15:57:24.000 292 21245.02 350.51 43029.98 47990.08 2019-10-19 15:57:25.000 292 21245.01 350.47 43030.00 47990.13 2019-10-19 15:57:26.000 292 21244.99 350.45 43030.04 47990.18 2019-10-19 15:57:27.000 292 21245.03 350.47 43030.02 47990.20 2019-10-19 15:57:28.000 292 21245.06 350.49 43030.03 47990.24 2019-10-19 15:57:29.000 292 21245.11 350.53 43030.01 47990.24 2019-10-19 15:57:30.000 292 21245.11 350.58 43030.01 47990.24 2019-10-19 15:57:31.000 292 21245.11 350.60 43029.97 47990.20 2019-10-19 15:57:32.000 292 21245.11 350.58 43029.98 47990.20 2019-10-19 15:57:33.000 292 21245.10 350.60 43029.95 47990.18 2019-10-19 15:57:34.000 292 21245.06 350.61 43029.92 47990.14 2019-10-19 15:57:35.000 292 21245.04 350.61 43029.91 47990.11 2019-10-19 15:57:36.000 292 21244.99 350.59 43029.92 47990.10 2019-10-19 15:57:37.000 292 21244.95 350.59 43029.88 47990.05 2019-10-19 15:57:38.000 292 21244.94 350.59 43029.88 47990.04 2019-10-19 15:57:39.000 292 21244.92 350.63 43029.83 47989.99 2019-10-19 15:57:40.000 292 21244.90 350.62 43029.76 47989.96 2019-10-19 15:57:41.000 292 21244.86 350.62 43029.76 47989.92 2019-10-19 15:57:42.000 292 21244.84 350.64 43029.73 47989.88 2019-10-19 15:57:43.000 292 21244.82 350.64 43029.74 47989.87 2019-10-19 15:57:44.000 292 21244.82 350.60 43029.73 47989.86 2019-10-19 15:57:45.000 292 21244.80 350.59 43029.72 47989.85 2019-10-19 15:57:46.000 292 21244.79 350.56 43029.76 47989.85 2019-10-19 15:57:47.000 292 21244.80 350.51 43029.81 47989.86 2019-10-19 15:57:48.000 292 21244.79 350.49 43029.84 47989.88 2019-10-19 15:57:49.000 292 21244.79 350.46 43029.87 47989.91 2019-10-19 15:57:50.000 292 21244.82 350.44 43029.86 47989.93 2019-10-19 15:57:51.000 292 21244.83 350.45 43029.87 47989.92 2019-10-19 15:57:52.000 292 21244.87 350.46 43029.87 47989.94 2019-10-19 15:57:53.000 292 21244.88 350.49 43029.85 47989.95 2019-10-19 15:57:54.000 292 21244.85 350.55 43029.85 47989.98 2019-10-19 15:57:55.000 292 21244.83 350.62 43029.83 47989.94 2019-10-19 15:57:56.000 292 21244.80 350.65 43029.78 47989.91 2019-10-19 15:57:57.000 292 21244.81 350.70 43029.74 47989.86 2019-10-19 15:57:58.000 292 21244.84 350.72 43029.74 47989.84 2019-10-19 15:57:59.000 292 21244.84 350.74 43029.70 47989.82 2019-10-19 15:58:00.000 292 21244.82 350.76 43029.70 47989.80 2019-10-19 15:58:01.000 292 21244.84 350.80 43029.70 47989.80 2019-10-19 15:58:02.000 292 21244.85 350.83 43029.69 47989.80 2019-10-19 15:58:03.000 292 21244.84 350.88 43029.70 47989.81 2019-10-19 15:58:04.000 292 21244.82 350.93 43029.72 47989.84 2019-10-19 15:58:05.000 292 21244.81 350.98 43029.73 47989.82 2019-10-19 15:58:06.000 292 21244.80 351.04 43029.77 47989.84 2019-10-19 15:58:07.000 292 21244.77 351.08 43029.77 47989.85 2019-10-19 15:58:08.000 292 21244.76 351.12 43029.77 47989.84 2019-10-19 15:58:09.000 292 21244.79 351.14 43029.81 47989.83 2019-10-19 15:58:10.000 292 21244.80 351.15 43029.84 47989.90 2019-10-19 15:58:11.000 292 21244.79 351.18 43029.84 47989.89 2019-10-19 15:58:12.000 292 21244.78 351.19 43029.88 47989.96 2019-10-19 15:58:13.000 292 21244.81 351.23 43029.92 47989.96 2019-10-19 15:58:14.000 292 21244.79 351.27 43029.95 47989.97 2019-10-19 15:58:15.000 292 21244.77 351.33 43029.91 47989.98 2019-10-19 15:58:16.000 292 21244.75 351.35 43029.91 47989.96 2019-10-19 15:58:17.000 292 21244.70 351.37 43029.89 47989.92 2019-10-19 15:58:18.000 292 21244.63 351.37 43029.86 47989.91 2019-10-19 15:58:19.000 292 21244.63 351.37 43029.87 47989.87 2019-10-19 15:58:20.000 292 21244.62 351.34 43029.87 47989.89 2019-10-19 15:58:21.000 292 21244.56 351.33 43029.91 47989.86 2019-10-19 15:58:22.000 292 21244.58 351.36 43029.89 47989.88 2019-10-19 15:58:23.000 292 21244.60 351.41 43029.89 47989.88 2019-10-19 15:58:24.000 292 21244.59 351.46 43029.92 47989.87 2019-10-19 15:58:25.000 292 21244.58 351.47 43029.94 47989.87 2019-10-19 15:58:26.000 292 21244.54 351.51 43029.91 47989.86 2019-10-19 15:58:27.000 292 21244.51 351.57 43029.92 47989.86 2019-10-19 15:58:28.000 292 21244.47 351.64 43029.90 47989.82 2019-10-19 15:58:29.000 292 21244.46 351.66 43029.91 47989.81 2019-10-19 15:58:30.000 292 21244.46 351.70 43029.88 47989.81 2019-10-19 15:58:31.000 292 21244.43 351.71 43029.91 47989.80 2019-10-19 15:58:32.000 292 21244.43 351.75 43029.92 47989.82 2019-10-19 15:58:33.000 292 21244.42 351.83 43029.93 47989.83 2019-10-19 15:58:34.000 292 21244.44 351.86 43029.95 47989.86 2019-10-19 15:58:35.000 292 21244.41 351.89 43029.97 47989.87 2019-10-19 15:58:36.000 292 21244.39 351.92 43029.96 47989.87 2019-10-19 15:58:37.000 292 21244.42 351.94 43030.00 47989.90 2019-10-19 15:58:38.000 292 21244.44 351.96 43029.99 47989.87 2019-10-19 15:58:39.000 292 21244.42 351.98 43030.00 47989.88 2019-10-19 15:58:40.000 292 21244.44 352.00 43030.00 47989.88 2019-10-19 15:58:41.000 292 21244.42 352.03 43030.03 47989.89 2019-10-19 15:58:42.000 292 21244.42 352.06 43030.01 47989.91 2019-10-19 15:58:43.000 292 21244.38 352.08 43030.00 47989.89 2019-10-19 15:58:44.000 292 21244.36 352.12 43030.00 47989.87 2019-10-19 15:58:45.000 292 21244.36 352.15 43029.98 47989.88 2019-10-19 15:58:46.000 292 21244.32 352.15 43029.98 47989.84 2019-10-19 15:58:47.000 292 21244.28 352.20 43029.92 47989.80 2019-10-19 15:58:48.000 292 21244.26 352.27 43029.91 47989.82 2019-10-19 15:58:49.000 292 21244.27 352.33 43029.87 47989.75 2019-10-19 15:58:50.000 292 21244.29 352.39 43029.83 47989.70 2019-10-19 15:58:51.000 292 21244.29 352.40 43029.76 47989.66 2019-10-19 15:58:52.000 292 21244.29 352.41 43029.71 47989.61 2019-10-19 15:58:53.000 292 21244.30 352.40 43029.69 47989.59 2019-10-19 15:58:54.000 292 21244.32 352.38 43029.71 47989.60 2019-10-19 15:58:55.000 292 21244.32 352.37 43029.72 47989.58 2019-10-19 15:58:56.000 292 21244.34 352.40 43029.71 47989.58 2019-10-19 15:58:57.000 292 21244.35 352.43 43029.70 47989.60 2019-10-19 15:58:58.000 292 21244.35 352.45 43029.65 47989.58 2019-10-19 15:58:59.000 292 21244.36 352.48 43029.65 47989.56 2019-10-19 15:59:00.000 292 21244.39 352.50 43029.64 47989.57 2019-10-19 15:59:01.000 292 21244.35 352.51 43029.60 47989.54 2019-10-19 15:59:02.000 292 21244.33 352.53 43029.62 47989.51 2019-10-19 15:59:03.000 292 21244.36 352.56 43029.59 47989.52 2019-10-19 15:59:04.000 292 21244.36 352.57 43029.55 47989.51 2019-10-19 15:59:05.000 292 21244.36 352.55 43029.56 47989.49 2019-10-19 15:59:06.000 292 21244.39 352.52 43029.54 47989.48 2019-10-19 15:59:07.000 292 21244.40 352.54 43029.53 47989.47 2019-10-19 15:59:08.000 292 21244.43 352.58 43029.55 47989.47 2019-10-19 15:59:09.000 292 21244.41 352.63 43029.49 47989.46 2019-10-19 15:59:10.000 292 21244.45 352.65 43029.46 47989.46 2019-10-19 15:59:11.000 292 21244.46 352.64 43029.46 47989.42 2019-10-19 15:59:12.000 292 21244.44 352.63 43029.44 47989.42 2019-10-19 15:59:13.000 292 21244.46 352.62 43029.40 47989.44 2019-10-19 15:59:14.000 292 21244.47 352.59 43029.41 47989.41 2019-10-19 15:59:15.000 292 21244.48 352.59 43029.39 47989.40 2019-10-19 15:59:16.000 292 21244.49 352.57 43029.41 47989.43 2019-10-19 15:59:17.000 292 21244.45 352.57 43029.40 47989.42 2019-10-19 15:59:18.000 292 21244.44 352.50 43029.42 47989.42 2019-10-19 15:59:19.000 292 21244.50 352.43 43029.46 47989.44 2019-10-19 15:59:20.000 292 21244.47 352.38 43029.49 47989.46 2019-10-19 15:59:21.000 292 21244.46 352.36 43029.49 47989.49 2019-10-19 15:59:22.000 292 21244.50 352.31 43029.56 47989.55 2019-10-19 15:59:23.000 292 21244.55 352.26 43029.59 47989.57 2019-10-19 15:59:24.000 292 21244.58 352.24 43029.66 47989.63 2019-10-19 15:59:25.000 292 21244.61 352.22 43029.72 47989.66 2019-10-19 15:59:26.000 292 21244.62 352.19 43029.74 47989.68 2019-10-19 15:59:27.000 292 21244.61 352.16 43029.78 47989.69 2019-10-19 15:59:28.000 292 21244.58 352.16 43029.75 47989.70 2019-10-19 15:59:29.000 292 21244.53 352.21 43029.73 47989.72 2019-10-19 15:59:30.000 292 21244.50 352.18 43029.75 47989.70 2019-10-19 15:59:31.000 292 21244.50 352.17 43029.76 47989.71 2019-10-19 15:59:32.000 292 21244.49 352.18 43029.74 47989.68 2019-10-19 15:59:33.000 292 21244.44 352.13 43029.75 47989.69 2019-10-19 15:59:34.000 292 21244.42 352.13 43029.76 47989.69 2019-10-19 15:59:35.000 292 21244.44 352.19 43029.76 47989.71 2019-10-19 15:59:36.000 292 21244.47 352.21 43029.73 47989.68 2019-10-19 15:59:37.000 292 21244.52 352.24 43029.71 47989.68 2019-10-19 15:59:38.000 292 21244.53 352.27 43029.68 47989.69 2019-10-19 15:59:39.000 292 21244.56 352.30 43029.65 47989.68 2019-10-19 15:59:40.000 292 21244.58 352.29 43029.61 47989.66 2019-10-19 15:59:41.000 292 21244.56 352.24 43029.62 47989.65 2019-10-19 15:59:42.000 292 21244.55 352.22 43029.60 47989.60 2019-10-19 15:59:43.000 292 21244.54 352.20 43029.61 47989.65 2019-10-19 15:59:44.000 292 21244.57 352.23 43029.57 47989.61 2019-10-19 15:59:45.000 292 21244.60 352.27 43029.55 47989.62 2019-10-19 15:59:46.000 292 21244.60 352.33 43029.54 47989.59 2019-10-19 15:59:47.000 292 21244.60 352.28 43029.50 47989.55 2019-10-19 15:59:48.000 292 21244.57 352.26 43029.47 47989.52 2019-10-19 15:59:49.000 292 21244.56 352.23 43029.45 47989.48 2019-10-19 15:59:50.000 292 21244.58 352.20 43029.48 47989.50 2019-10-19 15:59:51.000 292 21244.60 352.20 43029.47 47989.48 2019-10-19 15:59:52.000 292 21244.56 352.21 43029.48 47989.50 2019-10-19 15:59:53.000 292 21244.52 352.25 43029.45 47989.47 2019-10-19 15:59:54.000 292 21244.51 352.25 43029.43 47989.45 2019-10-19 15:59:55.000 292 21244.49 352.25 43029.41 47989.42 2019-10-19 15:59:56.000 292 21244.48 352.25 43029.37 47989.41 2019-10-19 15:59:57.000 292 21244.53 352.23 43029.37 47989.36 2019-10-19 15:59:58.000 292 21244.55 352.23 43029.33 47989.38 2019-10-19 15:59:59.000 292 21244.54 352.19 43029.34 47989.37 2019-10-19 16:00:00.000 292 21244.51 352.14 43029.35 47989.33 2019-10-19 16:00:01.000 292 21244.50 352.11 43029.38 47989.35 2019-10-19 16:00:02.000 292 21244.49 352.07 43029.37 47989.36 2019-10-19 16:00:03.000 292 21244.45 352.05 43029.36 47989.37 2019-10-19 16:00:04.000 292 21244.44 352.03 43029.40 47989.37 2019-10-19 16:00:05.000 292 21244.42 351.98 43029.41 47989.36 2019-10-19 16:00:06.000 292 21244.37 351.93 43029.47 47989.38 2019-10-19 16:00:07.000 292 21244.31 351.91 43029.50 47989.37 2019-10-19 16:00:08.000 292 21244.32 351.87 43029.48 47989.40 2019-10-19 16:00:09.000 292 21244.34 351.88 43029.51 47989.43 2019-10-19 16:00:10.000 292 21244.39 351.92 43029.52 47989.44 2019-10-19 16:00:11.000 292 21244.41 351.91 43029.50 47989.47 2019-10-19 16:00:12.000 292 21244.40 351.83 43029.50 47989.48 2019-10-19 16:00:13.000 292 21244.41 351.79 43029.52 47989.44 2019-10-19 16:00:14.000 292 21244.40 351.73 43029.57 47989.50 2019-10-19 16:00:15.000 292 21244.40 351.68 43029.61 47989.52 2019-10-19 16:00:16.000 292 21244.42 351.61 43029.66 47989.53 2019-10-19 16:00:17.000 292 21244.43 351.59 43029.67 47989.59 2019-10-19 16:00:18.000 292 21244.49 351.58 43029.70 47989.65 2019-10-19 16:00:19.000 292 21244.57 351.57 43029.72 47989.69 2019-10-19 16:00:20.000 292 21244.61 351.56 43029.73 47989.73 2019-10-19 16:00:21.000 292 21244.64 351.58 43029.77 47989.76 2019-10-19 16:00:22.000 292 21244.64 351.56 43029.76 47989.76 2019-10-19 16:00:23.000 292 21244.66 351.55 43029.73 47989.79 2019-10-19 16:00:24.000 292 21244.67 351.53 43029.74 47989.80 2019-10-19 16:00:25.000 292 21244.67 351.53 43029.76 47989.81 2019-10-19 16:00:26.000 292 21244.65 351.51 43029.79 47989.82 2019-10-19 16:00:27.000 292 21244.63 351.50 43029.77 47989.80 2019-10-19 16:00:28.000 292 21244.56 351.52 43029.80 47989.81 2019-10-19 16:00:29.000 292 21244.51 351.50 43029.84 47989.82 2019-10-19 16:00:30.000 292 21244.50 351.52 43029.85 47989.80 2019-10-19 16:00:31.000 292 21244.45 351.55 43029.88 47989.80 2019-10-19 16:00:32.000 292 21244.43 351.58 43029.90 47989.79 2019-10-19 16:00:33.000 292 21244.39 351.59 43029.90 47989.80 2019-10-19 16:00:34.000 292 21244.35 351.59 43029.89 47989.77 2019-10-19 16:00:35.000 292 21244.38 351.58 43029.94 47989.78 2019-10-19 16:00:36.000 292 21244.36 351.57 43029.96 47989.72 2019-10-19 16:00:37.000 292 21244.33 351.57 43029.95 47989.76 2019-10-19 16:00:38.000 292 21244.29 351.54 43029.98 47989.74 2019-10-19 16:00:39.000 292 21244.29 351.55 43029.99 47989.77 2019-10-19 16:00:40.000 292 21244.31 351.54 43029.97 47989.77 2019-10-19 16:00:41.000 292 21244.32 351.51 43030.00 47989.78 2019-10-19 16:00:42.000 292 21244.33 351.50 43030.01 47989.81 2019-10-19 16:00:43.000 292 21244.40 351.46 43030.04 47989.83 2019-10-19 16:00:44.000 292 21244.41 351.44 43030.04 47989.84 2019-10-19 16:00:45.000 292 21244.45 351.41 43030.04 47989.85 2019-10-19 16:00:46.000 292 21244.43 351.38 43030.04 47989.88 2019-10-19 16:00:47.000 292 21244.43 351.36 43030.10 47989.91 2019-10-19 16:00:48.000 292 21244.46 351.30 43030.12 47989.98 2019-10-19 16:00:49.000 292 21244.47 351.23 43030.18 47989.99 2019-10-19 16:00:50.000 292 21244.45 351.16 43030.23 47990.04 2019-10-19 16:00:51.000 292 21244.41 351.14 43030.27 47990.05 2019-10-19 16:00:52.000 292 21244.40 351.13 43030.27 47990.09 2019-10-19 16:00:53.000 292 21244.42 351.13 43030.31 47990.11 2019-10-19 16:00:54.000 292 21244.43 351.13 43030.33 47990.11 2019-10-19 16:00:55.000 292 21244.45 351.13 43030.32 47990.14 2019-10-19 16:00:56.000 292 21244.51 351.12 43030.27 47990.17 2019-10-19 16:00:57.000 292 21244.52 351.15 43030.26 47990.14 2019-10-19 16:00:58.000 292 21244.56 351.15 43030.27 47990.16 2019-10-19 16:00:59.000 292 21244.59 351.16 43030.24 47990.14 2019-10-19 16:01:00.000 292 21244.62 351.18 43030.21 47990.15 2019-10-19 16:01:01.000 292 21244.63 351.19 43030.22 47990.12 2019-10-19 16:01:02.000 292 21244.59 351.22 43030.19 47990.13 2019-10-19 16:01:03.000 292 21244.58 351.23 43030.19 47990.11 2019-10-19 16:01:04.000 292 21244.55 351.20 43030.17 47990.06 2019-10-19 16:01:05.000 292 21244.52 351.20 43030.12 47990.08 2019-10-19 16:01:06.000 292 21244.56 351.21 43030.12 47990.07 2019-10-19 16:01:07.000 292 21244.56 351.21 43030.16 47990.05 2019-10-19 16:01:08.000 292 21244.57 351.18 43030.16 47990.06 2019-10-19 16:01:09.000 292 21244.54 351.17 43030.15 47990.06 2019-10-19 16:01:10.000 292 21244.56 351.15 43030.15 47990.07 2019-10-19 16:01:11.000 292 21244.59 351.12 43030.17 47990.10 2019-10-19 16:01:12.000 292 21244.58 351.10 43030.17 47990.09 2019-10-19 16:01:13.000 292 21244.59 351.10 43030.19 47990.11 2019-10-19 16:01:14.000 292 21244.58 351.10 43030.20 47990.15 2019-10-19 16:01:15.000 292 21244.56 351.09 43030.21 47990.14 2019-10-19 16:01:16.000 292 21244.60 351.09 43030.17 47990.18 2019-10-19 16:01:17.000 292 21244.59 351.08 43030.19 47990.14 2019-10-19 16:01:18.000 292 21244.56 351.08 43030.23 47990.13 2019-10-19 16:01:19.000 292 21244.57 351.05 43030.24 47990.17 2019-10-19 16:01:20.000 292 21244.56 351.06 43030.23 47990.19 2019-10-19 16:01:21.000 292 21244.54 351.05 43030.23 47990.17 2019-10-19 16:01:22.000 292 21244.51 351.03 43030.24 47990.19 2019-10-19 16:01:23.000 292 21244.50 351.06 43030.28 47990.19 2019-10-19 16:01:24.000 292 21244.49 351.07 43030.28 47990.18 2019-10-19 16:01:25.000 292 21244.48 351.08 43030.31 47990.18 2019-10-19 16:01:26.000 292 21244.44 351.13 43030.30 47990.17 2019-10-19 16:01:27.000 292 21244.47 351.15 43030.24 47990.16 2019-10-19 16:01:28.000 292 21244.47 351.15 43030.25 47990.15 2019-10-19 16:01:29.000 292 21244.48 351.14 43030.24 47990.13 2019-10-19 16:01:30.000 292 21244.47 351.19 43030.22 47990.10 2019-10-19 16:01:31.000 292 21244.43 351.21 43030.25 47990.11 2019-10-19 16:01:32.000 292 21244.44 351.20 43030.26 47990.12 2019-10-19 16:01:33.000 292 21244.43 351.18 43030.23 47990.10 2019-10-19 16:01:34.000 292 21244.43 351.18 43030.24 47990.11 2019-10-19 16:01:35.000 292 21244.41 351.18 43030.22 47990.12 2019-10-19 16:01:36.000 292 21244.39 351.21 43030.24 47990.09 2019-10-19 16:01:37.000 292 21244.36 351.24 43030.22 47990.09 2019-10-19 16:01:38.000 292 21244.33 351.26 43030.16 47990.05 2019-10-19 16:01:39.000 292 21244.26 351.28 43030.18 47990.04 2019-10-19 16:01:40.000 292 21244.26 351.32 43030.18 47990.02 2019-10-19 16:01:41.000 292 21244.25 351.35 43030.15 47989.97 2019-10-19 16:01:42.000 292 21244.23 351.34 43030.08 47989.92 2019-10-19 16:01:43.000 292 21244.22 351.34 43030.09 47989.91 2019-10-19 16:01:44.000 292 21244.23 351.34 43030.11 47989.90 2019-10-19 16:01:45.000 292 21244.24 351.36 43030.10 47989.91 2019-10-19 16:01:46.000 292 21244.22 351.37 43030.08 47989.92 2019-10-19 16:01:47.000 292 21244.23 351.38 43030.07 47989.89 2019-10-19 16:01:48.000 292 21244.23 351.43 43030.07 47989.87 2019-10-19 16:01:49.000 292 21244.19 351.49 43030.05 47989.88 2019-10-19 16:01:50.000 292 21244.21 351.56 43030.03 47989.87 2019-10-19 16:01:51.000 292 21244.21 351.60 43030.04 47989.87 2019-10-19 16:01:52.000 292 21244.20 351.68 43030.05 47989.85 2019-10-19 16:01:53.000 292 21244.25 351.73 43030.00 47989.83 2019-10-19 16:01:54.000 292 21244.26 351.78 43029.96 47989.81 2019-10-19 16:01:55.000 292 21244.24 351.83 43029.95 47989.79 2019-10-19 16:01:56.000 292 21244.22 351.87 43029.91 47989.76 2019-10-19 16:01:57.000 292 21244.19 351.91 43029.91 47989.73 2019-10-19 16:01:58.000 292 21244.14 351.95 43029.92 47989.71 2019-10-19 16:01:59.000 292 21244.12 351.95 43029.91 47989.70 2019-10-19 16:02:00.000 292 21244.10 351.96 43029.93 47989.67 2019-10-19 16:02:01.000 292 21244.02 351.98 43029.98 47989.69 2019-10-19 16:02:02.000 292 21243.98 352.01 43029.97 47989.68 2019-10-19 16:02:03.000 292 21243.96 352.04 43030.01 47989.70 2019-10-19 16:02:04.000 292 21243.94 352.07 43029.98 47989.66 2019-10-19 16:02:05.000 292 21243.93 352.10 43029.94 47989.66 2019-10-19 16:02:06.000 292 21243.90 352.12 43029.95 47989.64 2019-10-19 16:02:07.000 292 21243.89 352.13 43029.98 47989.68 2019-10-19 16:02:08.000 292 21243.87 352.16 43030.01 47989.65 2019-10-19 16:02:09.000 292 21243.86 352.18 43030.00 47989.67 2019-10-19 16:02:10.000 292 21243.90 352.23 43030.01 47989.70 2019-10-19 16:02:11.000 292 21243.94 352.26 43030.04 47989.71 2019-10-19 16:02:12.000 292 21243.95 352.30 43030.03 47989.69 2019-10-19 16:02:13.000 292 21243.94 352.30 43030.06 47989.74 2019-10-19 16:02:14.000 292 21243.99 352.30 43030.07 47989.74 2019-10-19 16:02:15.000 292 21243.98 352.36 43030.03 47989.75 2019-10-19 16:02:16.000 292 21243.99 352.43 43030.06 47989.78 2019-10-19 16:02:17.000 292 21244.03 352.47 43030.07 47989.77 2019-10-19 16:02:18.000 292 21244.04 352.49 43030.02 47989.78 2019-10-19 16:02:19.000 292 21244.07 352.53 43030.02 47989.80 2019-10-19 16:02:20.000 292 21244.04 352.57 43030.03 47989.76 2019-10-19 16:02:21.000 292 21244.04 352.59 43030.07 47989.79 2019-10-19 16:02:22.000 292 21244.03 352.63 43030.07 47989.82 2019-10-19 16:02:23.000 292 21244.01 352.69 43030.04 47989.78 2019-10-19 16:02:24.000 292 21244.00 352.76 43030.00 47989.81 2019-10-19 16:02:25.000 292 21243.98 352.79 43030.02 47989.77 2019-10-19 16:02:26.000 292 21243.97 352.86 43030.03 47989.77 2019-10-19 16:02:27.000 292 21243.97 352.88 43030.05 47989.74 2019-10-19 16:02:28.000 292 21243.92 352.93 43030.00 47989.75 2019-10-19 16:02:29.000 292 21243.90 353.00 43029.98 47989.72 2019-10-19 16:02:30.000 292 21243.92 353.06 43030.02 47989.70 2019-10-19 16:02:31.000 292 21243.94 353.09 43030.01 47989.69 2019-10-19 16:02:32.000 292 21243.94 353.07 43030.00 47989.66 2019-10-19 16:02:33.000 292 21243.94 353.08 43030.01 47989.70 2019-10-19 16:02:34.000 292 21243.96 353.10 43029.99 47989.73 2019-10-19 16:02:35.000 292 21243.96 353.12 43030.02 47989.74 2019-10-19 16:02:36.000 292 21243.98 353.16 43030.02 47989.75 2019-10-19 16:02:37.000 292 21244.01 353.19 43030.01 47989.75 2019-10-19 16:02:38.000 292 21244.01 353.21 43029.98 47989.76 2019-10-19 16:02:39.000 292 21244.02 353.22 43029.98 47989.75 2019-10-19 16:02:40.000 292 21243.99 353.27 43029.99 47989.71 2019-10-19 16:02:41.000 292 21243.99 353.29 43029.98 47989.73 2019-10-19 16:02:42.000 292 21244.01 353.29 43029.97 47989.73 2019-10-19 16:02:43.000 292 21244.00 353.29 43029.99 47989.71 2019-10-19 16:02:44.000 292 21243.99 353.30 43029.98 47989.71 2019-10-19 16:02:45.000 292 21244.00 353.31 43030.03 47989.71 2019-10-19 16:02:46.000 292 21244.02 353.33 43030.06 47989.74 2019-10-19 16:02:47.000 292 21244.03 353.35 43030.03 47989.75 2019-10-19 16:02:48.000 292 21243.99 353.35 43030.02 47989.76 2019-10-19 16:02:49.000 292 21243.97 353.36 43030.05 47989.74 2019-10-19 16:02:50.000 292 21243.96 353.38 43030.02 47989.75 2019-10-19 16:02:51.000 292 21243.97 353.41 43030.04 47989.75 2019-10-19 16:02:52.000 292 21244.01 353.45 43030.06 47989.76 2019-10-19 16:02:53.000 292 21244.02 353.46 43030.06 47989.75 2019-10-19 16:02:54.000 292 21243.99 353.49 43030.04 47989.74 2019-10-19 16:02:55.000 292 21243.98 353.48 43030.05 47989.73 2019-10-19 16:02:56.000 292 21243.99 353.49 43030.04 47989.73 2019-10-19 16:02:57.000 292 21243.99 353.49 43030.05 47989.73 2019-10-19 16:02:58.000 292 21243.96 353.51 43030.02 47989.75 2019-10-19 16:02:59.000 292 21244.00 353.52 43030.03 47989.73 2019-10-19 16:03:00.000 292 21243.99 353.52 43030.02 47989.73 2019-10-19 16:03:01.000 292 21243.98 353.55 43030.02 47989.74 2019-10-19 16:03:02.000 292 21243.97 353.56 43030.03 47989.73 2019-10-19 16:03:03.000 292 21243.98 353.55 43030.04 47989.71 2019-10-19 16:03:04.000 292 21243.97 353.56 43030.02 47989.74 2019-10-19 16:03:05.000 292 21243.96 353.54 43030.02 47989.71 2019-10-19 16:03:06.000 292 21243.97 353.51 43030.02 47989.72 2019-10-19 16:03:07.000 292 21243.99 353.50 43030.07 47989.74 2019-10-19 16:03:08.000 292 21243.99 353.53 43030.07 47989.77 2019-10-19 16:03:09.000 292 21244.02 353.55 43030.06 47989.79 2019-10-19 16:03:10.000 292 21244.10 353.57 43030.06 47989.80 2019-10-19 16:03:11.000 292 21244.14 353.58 43030.06 47989.82 2019-10-19 16:03:12.000 292 21244.18 353.62 43030.02 47989.82 2019-10-19 16:03:13.000 292 21244.23 353.60 43030.02 47989.85 2019-10-19 16:03:14.000 292 21244.26 353.59 43030.05 47989.86 2019-10-19 16:03:15.000 292 21244.26 353.56 43030.09 47989.91 2019-10-19 16:03:16.000 292 21244.25 353.54 43030.17 47989.93 2019-10-19 16:03:17.000 292 21244.23 353.59 43030.15 47989.99 2019-10-19 16:03:18.000 292 21244.26 353.61 43030.17 47989.97 2019-10-19 16:03:19.000 292 21244.23 353.63 43030.17 47989.99 2019-10-19 16:03:20.000 292 21244.20 353.61 43030.20 47989.97 2019-10-19 16:03:21.000 292 21244.18 353.61 43030.23 47990.02 2019-10-19 16:03:22.000 292 21244.15 353.58 43030.23 47990.00 2019-10-19 16:03:23.000 292 21244.14 353.55 43030.30 47990.04 2019-10-19 16:03:24.000 292 21244.07 353.57 43030.32 47990.05 2019-10-19 16:03:25.000 292 21244.02 353.59 43030.32 47990.01 2019-10-19 16:03:26.000 292 21243.99 353.60 43030.30 47990.02 2019-10-19 16:03:27.000 292 21243.99 353.59 43030.33 47990.01 2019-10-19 16:03:28.000 292 21244.02 353.60 43030.30 47989.98 2019-10-19 16:03:29.000 292 21244.02 353.60 43030.28 47989.98 2019-10-19 16:03:30.000 292 21244.05 353.60 43030.28 47990.00 2019-10-19 16:03:31.000 292 21244.08 353.63 43030.28 47990.02 2019-10-19 16:03:32.000 292 21244.13 353.63 43030.26 47989.98 2019-10-19 16:03:33.000 292 21244.14 353.62 43030.27 47990.01 2019-10-19 16:03:34.000 292 21244.14 353.61 43030.24 47989.97 2019-10-19 16:03:35.000 292 21244.17 353.60 43030.22 47990.01 2019-10-19 16:03:36.000 292 21244.21 353.60 43030.24 47990.02 2019-10-19 16:03:37.000 292 21244.24 353.59 43030.24 47990.04 2019-10-19 16:03:38.000 292 21244.28 353.56 43030.21 47990.05 2019-10-19 16:03:39.000 292 21244.31 353.53 43030.23 47990.04 2019-10-19 16:03:40.000 292 21244.29 353.54 43030.24 47990.05 2019-10-19 16:03:41.000 292 21244.33 353.56 43030.26 47990.08 2019-10-19 16:03:42.000 292 21244.34 353.56 43030.22 47990.10 2019-10-19 16:03:43.000 292 21244.39 353.58 43030.22 47990.10 2019-10-19 16:03:44.000 292 21244.41 353.58 43030.24 47990.14 2019-10-19 16:03:45.000 292 21244.47 353.57 43030.21 47990.13 2019-10-19 16:03:46.000 292 21244.49 353.52 43030.21 47990.16 2019-10-19 16:03:47.000 292 21244.45 353.54 43030.21 47990.17 2019-10-19 16:03:48.000 292 21244.46 353.56 43030.25 47990.16 2019-10-19 16:03:49.000 292 21244.52 353.60 43030.23 47990.16 2019-10-19 16:03:50.000 292 21244.55 353.61 43030.23 47990.18 2019-10-19 16:03:51.000 292 21244.56 353.62 43030.23 47990.17 2019-10-19 16:03:52.000 292 21244.56 353.60 43030.25 47990.18 2019-10-19 16:03:53.000 292 21244.53 353.60 43030.27 47990.18 2019-10-19 16:03:54.000 292 21244.53 353.63 43030.30 47990.16 2019-10-19 16:03:55.000 292 21244.56 353.64 43030.25 47990.21 2019-10-19 16:03:56.000 292 21244.59 353.66 43030.26 47990.20 2019-10-19 16:03:57.000 292 21244.59 353.65 43030.26 47990.18 2019-10-19 16:03:58.000 292 21244.58 353.64 43030.26 47990.19 2019-10-19 16:03:59.000 292 21244.59 353.60 43030.24 47990.20 2019-10-19 16:04:00.000 292 21244.60 353.58 43030.27 47990.22 2019-10-19 16:04:01.000 292 21244.63 353.60 43030.30 47990.22 2019-10-19 16:04:02.000 292 21244.64 353.56 43030.29 47990.27 2019-10-19 16:04:03.000 292 21244.62 353.53 43030.31 47990.28 2019-10-19 16:04:04.000 292 21244.62 353.50 43030.31 47990.27 2019-10-19 16:04:05.000 292 21244.58 353.49 43030.31 47990.28 2019-10-19 16:04:06.000 292 21244.56 353.49 43030.30 47990.26 2019-10-19 16:04:07.000 292 21244.58 353.46 43030.31 47990.26 2019-10-19 16:04:08.000 292 21244.60 353.45 43030.33 47990.29 2019-10-19 16:04:09.000 292 21244.60 353.46 43030.36 47990.31 2019-10-19 16:04:10.000 292 21244.59 353.46 43030.34 47990.29 2019-10-19 16:04:11.000 292 21244.58 353.49 43030.31 47990.26 2019-10-19 16:04:12.000 292 21244.59 353.45 43030.31 47990.27 2019-10-19 16:04:13.000 292 21244.58 353.44 43030.28 47990.22 2019-10-19 16:04:14.000 292 21244.62 353.45 43030.29 47990.25 2019-10-19 16:04:15.000 292 21244.61 353.44 43030.30 47990.24 2019-10-19 16:04:16.000 292 21244.61 353.45 43030.26 47990.24 2019-10-19 16:04:17.000 292 21244.63 353.49 43030.23 47990.22 2019-10-19 16:04:18.000 292 21244.67 353.51 43030.18 47990.20 2019-10-19 16:04:19.000 292 21244.74 353.52 43030.14 47990.21 2019-10-19 16:04:20.000 292 21244.71 353.50 43030.13 47990.22 2019-10-19 16:04:21.000 292 21244.77 353.46 43030.12 47990.21 2019-10-19 16:04:22.000 292 21244.77 353.43 43030.11 47990.23 2019-10-19 16:04:23.000 292 21244.73 353.36 43030.13 47990.20 2019-10-19 16:04:24.000 292 21244.72 353.32 43030.17 47990.17 2019-10-19 16:04:25.000 292 21244.73 353.29 43030.19 47990.20 2019-10-19 16:04:26.000 292 21244.74 353.28 43030.18 47990.24 2019-10-19 16:04:27.000 292 21244.71 353.28 43030.20 47990.21 2019-10-19 16:04:28.000 292 21244.72 353.29 43030.19 47990.27 2019-10-19 16:04:29.000 292 21244.74 353.30 43030.19 47990.25 2019-10-19 16:04:30.000 292 21244.74 353.30 43030.17 47990.23 2019-10-19 16:04:31.000 292 21244.70 353.27 43030.19 47990.24 2019-10-19 16:04:32.000 292 21244.68 353.25 43030.22 47990.24 2019-10-19 16:04:33.000 292 21244.68 353.26 43030.20 47990.20 2019-10-19 16:04:34.000 292 21244.64 353.26 43030.22 47990.22 2019-10-19 16:04:35.000 292 21244.61 353.23 43030.19 47990.22 2019-10-19 16:04:36.000 292 21244.65 353.22 43030.21 47990.20 2019-10-19 16:04:37.000 292 21244.64 353.17 43030.22 47990.21 2019-10-19 16:04:38.000 292 21244.64 353.14 43030.24 47990.23 2019-10-19 16:04:39.000 292 21244.65 353.17 43030.27 47990.20 2019-10-19 16:04:40.000 292 21244.66 353.19 43030.23 47990.23 2019-10-19 16:04:41.000 292 21244.69 353.17 43030.21 47990.20 2019-10-19 16:04:42.000 292 21244.69 353.15 43030.18 47990.23 2019-10-19 16:04:43.000 292 21244.70 353.15 43030.18 47990.19 2019-10-19 16:04:44.000 292 21244.70 353.11 43030.17 47990.18 2019-10-19 16:04:45.000 292 21244.68 353.06 43030.16 47990.19 2019-10-19 16:04:46.000 292 21244.68 353.04 43030.18 47990.20 2019-10-19 16:04:47.000 292 21244.65 353.00 43030.21 47990.19 2019-10-19 16:04:48.000 292 21244.66 352.95 43030.22 47990.20 2019-10-19 16:04:49.000 292 21244.66 352.92 43030.24 47990.21 2019-10-19 16:04:50.000 292 21244.63 352.90 43030.26 47990.23 2019-10-19 16:04:51.000 292 21244.60 352.83 43030.30 47990.22 2019-10-19 16:04:52.000 292 21244.57 352.76 43030.34 47990.25 2019-10-19 16:04:53.000 292 21244.60 352.71 43030.36 47990.29 2019-10-19 16:04:54.000 292 21244.62 352.68 43030.40 47990.35 2019-10-19 16:04:55.000 292 21244.65 352.68 43030.45 47990.37 2019-10-19 16:04:56.000 292 21244.67 352.68 43030.46 47990.40 2019-10-19 16:04:57.000 292 21244.71 352.67 43030.44 47990.42 2019-10-19 16:04:58.000 292 21244.71 352.64 43030.44 47990.46 2019-10-19 16:04:59.000 292 21244.77 352.65 43030.42 47990.45 2019-10-19 16:05:00.000 292 21244.76 352.65 43030.41 47990.46 2019-10-19 16:05:01.000 292 21244.74 352.68 43030.44 47990.44 2019-10-19 16:05:02.000 292 21244.74 352.71 43030.37 47990.45 2019-10-19 16:05:03.000 292 21244.79 352.70 43030.38 47990.42 2019-10-19 16:05:04.000 292 21244.79 352.67 43030.37 47990.41 2019-10-19 16:05:05.000 292 21244.76 352.65 43030.32 47990.38 2019-10-19 16:05:06.000 292 21244.78 352.64 43030.31 47990.38 2019-10-19 16:05:07.000 292 21244.81 352.65 43030.29 47990.38 2019-10-19 16:05:08.000 292 21244.84 352.64 43030.30 47990.39 2019-10-19 16:05:09.000 292 21244.85 352.63 43030.27 47990.37 2019-10-19 16:05:10.000 292 21244.83 352.61 43030.30 47990.37 2019-10-19 16:05:11.000 292 21244.82 352.53 43030.31 47990.38 2019-10-19 16:05:12.000 292 21244.83 352.49 43030.32 47990.38 2019-10-19 16:05:13.000 292 21244.83 352.50 43030.34 47990.36 2019-10-19 16:05:14.000 292 21244.83 352.52 43030.36 47990.42 2019-10-19 16:05:15.000 292 21244.85 352.51 43030.37 47990.41 2019-10-19 16:05:16.000 292 21244.89 352.49 43030.33 47990.44 2019-10-19 16:05:17.000 292 21244.93 352.49 43030.32 47990.43 2019-10-19 16:05:18.000 292 21244.94 352.50 43030.31 47990.44 2019-10-19 16:05:19.000 292 21244.94 352.49 43030.30 47990.42 2019-10-19 16:05:20.000 292 21244.93 352.51 43030.28 47990.42 2019-10-19 16:05:21.000 292 21244.98 352.60 43030.30 47990.45 2019-10-19 16:05:22.000 292 21245.03 352.68 43030.25 47990.41 2019-10-19 16:05:23.000 292 21245.02 352.70 43030.25 47990.44 2019-10-19 16:05:24.000 292 21245.10 352.65 43030.21 47990.40 2019-10-19 16:05:25.000 292 21245.09 352.65 43030.20 47990.40 2019-10-19 16:05:26.000 292 21245.09 352.64 43030.23 47990.42 2019-10-19 16:05:27.000 292 21245.08 352.65 43030.25 47990.45 2019-10-19 16:05:28.000 292 21245.12 352.65 43030.28 47990.44 2019-10-19 16:05:29.000 292 21245.10 352.64 43030.29 47990.49 2019-10-19 16:05:30.000 292 21245.09 352.60 43030.30 47990.49 2019-10-19 16:05:31.000 292 21245.05 352.55 43030.33 47990.49 2019-10-19 16:05:32.000 292 21245.04 352.57 43030.35 47990.50 2019-10-19 16:05:33.000 292 21245.04 352.59 43030.38 47990.50 2019-10-19 16:05:34.000 292 21244.99 352.59 43030.35 47990.50 2019-10-19 16:05:35.000 292 21244.99 352.57 43030.32 47990.50 2019-10-19 16:05:36.000 292 21244.97 352.59 43030.32 47990.49 2019-10-19 16:05:37.000 292 21244.96 352.55 43030.37 47990.50 2019-10-19 16:05:38.000 292 21244.94 352.51 43030.39 47990.51 2019-10-19 16:05:39.000 292 21244.94 352.52 43030.41 47990.57 2019-10-19 16:05:40.000 292 21244.96 352.52 43030.45 47990.54 2019-10-19 16:05:41.000 292 21244.94 352.51 43030.45 47990.56 2019-10-19 16:05:42.000 292 21244.98 352.51 43030.46 47990.55 2019-10-19 16:05:43.000 292 21244.97 352.53 43030.47 47990.61 2019-10-19 16:05:44.000 292 21244.96 352.52 43030.46 47990.56 2019-10-19 16:05:45.000 292 21244.91 352.54 43030.46 47990.58 2019-10-19 16:05:46.000 292 21244.90 352.57 43030.48 47990.55 2019-10-19 16:05:47.000 292 21244.91 352.60 43030.45 47990.56 2019-10-19 16:05:48.000 292 21244.88 352.64 43030.41 47990.52 2019-10-19 16:05:49.000 292 21244.86 352.69 43030.41 47990.53 2019-10-19 16:05:50.000 292 21244.86 352.70 43030.43 47990.48 2019-10-19 16:05:51.000 292 21244.87 352.73 43030.42 47990.45 2019-10-19 16:05:52.000 292 21244.88 352.75 43030.38 47990.47 2019-10-19 16:05:53.000 292 21244.86 352.73 43030.36 47990.44 2019-10-19 16:05:54.000 292 21244.86 352.73 43030.31 47990.43 2019-10-19 16:05:55.000 292 21244.82 352.72 43030.30 47990.40 2019-10-19 16:05:56.000 292 21244.83 352.72 43030.30 47990.38 2019-10-19 16:05:57.000 292 21244.80 352.76 43030.29 47990.37 2019-10-19 16:05:58.000 292 21244.80 352.79 43030.29 47990.39 2019-10-19 16:05:59.000 292 21244.84 352.80 43030.28 47990.37 2019-10-19 16:06:00.000 292 21244.87 352.80 43030.28 47990.36 2019-10-19 16:06:01.000 292 21244.89 352.80 43030.28 47990.35 2019-10-19 16:06:02.000 292 21244.90 352.81 43030.24 47990.37 2019-10-19 16:06:03.000 292 21244.94 352.82 43030.23 47990.36 2019-10-19 16:06:04.000 292 21244.99 352.84 43030.23 47990.35 2019-10-19 16:06:05.000 292 21244.98 352.83 43030.26 47990.37 2019-10-19 16:06:06.000 292 21244.96 352.85 43030.24 47990.36 2019-10-19 16:06:07.000 292 21244.96 352.85 43030.23 47990.39 2019-10-19 16:06:08.000 292 21244.93 352.83 43030.29 47990.37 2019-10-19 16:06:09.000 292 21244.89 352.80 43030.28 47990.37 2019-10-19 16:06:10.000 292 21244.85 352.80 43030.30 47990.37 2019-10-19 16:06:11.000 292 21244.89 352.81 43030.29 47990.40 2019-10-19 16:06:12.000 292 21244.89 352.80 43030.32 47990.38 2019-10-19 16:06:13.000 292 21244.93 352.78 43030.32 47990.44 2019-10-19 16:06:14.000 292 21244.95 352.76 43030.33 47990.46 2019-10-19 16:06:15.000 292 21244.96 352.73 43030.39 47990.46 2019-10-19 16:06:16.000 292 21244.99 352.69 43030.39 47990.48 2019-10-19 16:06:17.000 292 21244.99 352.67 43030.39 47990.49 2019-10-19 16:06:18.000 292 21245.00 352.66 43030.39 47990.53 2019-10-19 16:06:19.000 292 21245.01 352.65 43030.44 47990.53 2019-10-19 16:06:20.000 292 21245.03 352.64 43030.43 47990.57 2019-10-19 16:06:21.000 292 21245.08 352.64 43030.42 47990.56 2019-10-19 16:06:22.000 292 21245.08 352.66 43030.40 47990.57 2019-10-19 16:06:23.000 292 21245.11 352.66 43030.42 47990.59 2019-10-19 16:06:24.000 292 21245.12 352.67 43030.40 47990.59 2019-10-19 16:06:25.000 292 21245.13 352.67 43030.43 47990.59 2019-10-19 16:06:26.000 292 21245.12 352.67 43030.46 47990.60 2019-10-19 16:06:27.000 292 21245.11 352.68 43030.45 47990.59 2019-10-19 16:06:28.000 292 21245.09 352.75 43030.40 47990.59 2019-10-19 16:06:29.000 292 21245.08 352.75 43030.38 47990.59 2019-10-19 16:06:30.000 292 21245.07 352.75 43030.40 47990.57 2019-10-19 16:06:31.000 292 21245.04 352.74 43030.39 47990.53 2019-10-19 16:06:32.000 292 21245.03 352.73 43030.37 47990.54 2019-10-19 16:06:33.000 292 21245.03 352.75 43030.40 47990.53 2019-10-19 16:06:34.000 292 21245.02 352.74 43030.42 47990.56 2019-10-19 16:06:35.000 292 21245.00 352.74 43030.42 47990.53 2019-10-19 16:06:36.000 292 21245.02 352.74 43030.36 47990.51 2019-10-19 16:06:37.000 292 21245.02 352.77 43030.41 47990.50 2019-10-19 16:06:38.000 292 21245.03 352.78 43030.37 47990.49 2019-10-19 16:06:39.000 292 21245.05 352.74 43030.35 47990.50 2019-10-19 16:06:40.000 292 21245.04 352.74 43030.38 47990.54 2019-10-19 16:06:41.000 292 21245.05 352.73 43030.41 47990.50 2019-10-19 16:06:42.000 292 21245.07 352.75 43030.40 47990.52 2019-10-19 16:06:43.000 292 21245.09 352.70 43030.41 47990.55 2019-10-19 16:06:44.000 292 21245.11 352.67 43030.45 47990.57 2019-10-19 16:06:45.000 292 21245.12 352.64 43030.41 47990.60 2019-10-19 16:06:46.000 292 21245.17 352.64 43030.46 47990.63 2019-10-19 16:06:47.000 292 21245.16 352.60 43030.49 47990.63 2019-10-19 16:06:48.000 292 21245.15 352.61 43030.51 47990.65 2019-10-19 16:06:49.000 292 21245.13 352.59 43030.49 47990.69 2019-10-19 16:06:50.000 292 21245.09 352.59 43030.56 47990.70 2019-10-19 16:06:51.000 292 21245.11 352.56 43030.57 47990.68 2019-10-19 16:06:52.000 292 21245.09 352.56 43030.61 47990.69 2019-10-19 16:06:53.000 292 21245.07 352.57 43030.65 47990.74 2019-10-19 16:06:54.000 292 21245.04 352.61 43030.64 47990.73 2019-10-19 16:06:55.000 292 21245.03 352.61 43030.64 47990.77 2019-10-19 16:06:56.000 292 21245.06 352.61 43030.64 47990.73 2019-10-19 16:06:57.000 292 21245.07 352.62 43030.66 47990.76 2019-10-19 16:06:58.000 292 21245.05 352.65 43030.65 47990.74 2019-10-19 16:06:59.000 292 21245.04 352.62 43030.67 47990.75 2019-10-19 16:07:00.000 292 21245.02 352.62 43030.66 47990.74 2019-10-19 16:07:01.000 292 21245.04 352.65 43030.63 47990.78 2019-10-19 16:07:02.000 292 21245.05 352.68 43030.64 47990.77 2019-10-19 16:07:03.000 292 21245.07 352.69 43030.65 47990.80 2019-10-19 16:07:04.000 292 21245.07 352.70 43030.62 47990.75 2019-10-19 16:07:05.000 292 21245.02 352.74 43030.61 47990.75 2019-10-19 16:07:06.000 292 21244.99 352.75 43030.62 47990.74 2019-10-19 16:07:07.000 292 21244.99 352.78 43030.61 47990.72 2019-10-19 16:07:08.000 292 21245.01 352.77 43030.60 47990.71 2019-10-19 16:07:09.000 292 21245.03 352.81 43030.57 47990.71 2019-10-19 16:07:10.000 292 21245.04 352.84 43030.55 47990.71 2019-10-19 16:07:11.000 292 21245.01 352.87 43030.53 47990.69 2019-10-19 16:07:12.000 292 21245.02 352.89 43030.53 47990.65 2019-10-19 16:07:13.000 292 21245.05 352.91 43030.55 47990.65 2019-10-19 16:07:14.000 292 21245.05 352.90 43030.53 47990.64 2019-10-19 16:07:15.000 292 21245.08 352.89 43030.54 47990.65 2019-10-19 16:07:16.000 292 21245.08 352.92 43030.51 47990.64 2019-10-19 16:07:17.000 292 21245.08 352.98 43030.46 47990.64 2019-10-19 16:07:18.000 292 21245.06 353.00 43030.43 47990.61 2019-10-19 16:07:19.000 292 21245.04 353.05 43030.42 47990.60 2019-10-19 16:07:20.000 292 21245.07 353.12 43030.39 47990.59 2019-10-19 16:07:21.000 292 21245.08 353.13 43030.38 47990.55 2019-10-19 16:07:22.000 292 21245.10 353.16 43030.38 47990.53 2019-10-19 16:07:23.000 292 21245.11 353.19 43030.32 47990.53 2019-10-19 16:07:24.000 292 21245.15 353.20 43030.27 47990.48 2019-10-19 16:07:25.000 292 21245.17 353.21 43030.27 47990.49 2019-10-19 16:07:26.000 292 21245.17 353.25 43030.23 47990.46 2019-10-19 16:07:27.000 292 21245.16 353.28 43030.22 47990.46 2019-10-19 16:07:28.000 292 21245.17 353.32 43030.18 47990.42 2019-10-19 16:07:29.000 292 21245.18 353.34 43030.16 47990.41 2019-10-19 16:07:30.000 292 21245.15 353.37 43030.16 47990.38 2019-10-19 16:07:31.000 292 21245.14 353.38 43030.10 47990.36 2019-10-19 16:07:32.000 292 21245.16 353.39 43030.10 47990.34 2019-10-19 16:07:33.000 292 21245.15 353.40 43030.11 47990.33 2019-10-19 16:07:34.000 292 21245.15 353.37 43030.09 47990.29 2019-10-19 16:07:35.000 292 21245.13 353.35 43030.09 47990.31 2019-10-19 16:07:36.000 292 21245.13 353.35 43030.09 47990.31 2019-10-19 16:07:37.000 292 21245.15 353.42 43030.07 47990.32 2019-10-19 16:07:38.000 292 21245.16 353.47 43030.04 47990.30 2019-10-19 16:07:39.000 292 21245.19 353.50 43030.02 47990.29 2019-10-19 16:07:40.000 292 21245.21 353.51 43029.99 47990.29 2019-10-19 16:07:41.000 292 21245.26 353.53 43029.93 47990.25 2019-10-19 16:07:42.000 292 21245.27 353.55 43029.90 47990.26 2019-10-19 16:07:43.000 292 21245.27 353.57 43029.90 47990.21 2019-10-19 16:07:44.000 292 21245.33 353.59 43029.85 47990.23 2019-10-19 16:07:45.000 292 21245.38 353.60 43029.84 47990.19 2019-10-19 16:07:46.000 292 21245.41 353.58 43029.86 47990.22 2019-10-19 16:07:47.000 292 21245.40 353.59 43029.81 47990.20 2019-10-19 16:07:48.000 292 21245.43 353.64 43029.77 47990.17 2019-10-19 16:07:49.000 292 21245.48 353.75 43029.73 47990.19 2019-10-19 16:07:50.000 292 21245.46 353.84 43029.67 47990.13 2019-10-19 16:07:51.000 292 21245.47 353.84 43029.62 47990.09 2019-10-19 16:07:52.000 292 21245.50 353.86 43029.62 47990.06 2019-10-19 16:07:53.000 292 21245.49 353.87 43029.58 47990.02 2019-10-19 16:07:54.000 292 21245.45 353.88 43029.58 47990.00 2019-10-19 16:07:55.000 292 21245.42 353.88 43029.57 47989.99 2019-10-19 16:07:56.000 292 21245.42 353.90 43029.54 47989.98 2019-10-19 16:07:57.000 292 21245.38 353.94 43029.52 47989.95 2019-10-19 16:07:58.000 292 21245.38 353.95 43029.51 47989.93 2019-10-19 16:07:59.000 292 21245.44 353.96 43029.50 47989.95 2019-10-19 16:08:00.000 292 21245.43 354.00 43029.51 47989.93 2019-10-19 16:08:01.000 292 21245.41 354.01 43029.47 47989.91 2019-10-19 16:08:02.000 292 21245.44 354.00 43029.49 47989.93 2019-10-19 16:08:03.000 292 21245.42 353.98 43029.54 47989.93 2019-10-19 16:08:04.000 292 21245.43 353.97 43029.52 47989.94 2019-10-19 16:08:05.000 292 21245.43 353.88 43029.54 47989.97 2019-10-19 16:08:06.000 292 21245.48 353.75 43029.61 47990.02 2019-10-19 16:08:07.000 292 21245.46 353.68 43029.67 47990.03 2019-10-19 16:08:08.000 292 21245.47 353.65 43029.72 47990.11 2019-10-19 16:08:09.000 292 21245.50 353.74 43029.72 47990.15 2019-10-19 16:08:10.000 292 21245.48 353.85 43029.69 47990.15 2019-10-19 16:08:11.000 292 21245.50 353.87 43029.68 47990.14 2019-10-19 16:08:12.000 292 21245.51 353.87 43029.67 47990.11 2019-10-19 16:08:13.000 292 21245.52 353.83 43029.65 47990.10 2019-10-19 16:08:14.000 292 21245.53 353.75 43029.67 47990.08 2019-10-19 16:08:15.000 292 21245.52 353.67 43029.72 47990.11 2019-10-19 16:08:16.000 292 21245.53 353.61 43029.74 47990.14 2019-10-19 16:08:17.000 292 21245.57 353.59 43029.80 47990.21 2019-10-19 16:08:18.000 292 21245.59 353.59 43029.87 47990.26 2019-10-19 16:08:19.000 292 21245.58 353.58 43029.91 47990.31 2019-10-19 16:08:20.000 292 21245.60 353.50 43029.92 47990.32 2019-10-19 16:08:21.000 292 21245.56 353.49 43029.97 47990.40 2019-10-19 16:08:22.000 292 21245.52 353.47 43030.01 47990.38 2019-10-19 16:08:23.000 292 21245.53 353.47 43030.01 47990.41 2019-10-19 16:08:24.000 292 21245.58 353.45 43030.03 47990.42 2019-10-19 16:08:25.000 292 21245.59 353.47 43030.05 47990.45 2019-10-19 16:08:26.000 292 21245.59 353.48 43030.07 47990.48 2019-10-19 16:08:27.000 292 21245.57 353.48 43030.08 47990.49 2019-10-19 16:08:28.000 292 21245.54 353.49 43030.09 47990.47 2019-10-19 16:08:29.000 292 21245.54 353.50 43030.09 47990.48 2019-10-19 16:08:30.000 292 21245.53 353.53 43030.12 47990.49 2019-10-19 16:08:31.000 292 21245.52 353.56 43030.11 47990.47 2019-10-19 16:08:32.000 292 21245.55 353.57 43030.10 47990.47 2019-10-19 16:08:33.000 292 21245.57 353.56 43030.09 47990.48 2019-10-19 16:08:34.000 292 21245.57 353.58 43030.08 47990.49 2019-10-19 16:08:35.000 292 21245.59 353.58 43030.09 47990.49 2019-10-19 16:08:36.000 292 21245.65 353.58 43030.09 47990.52 2019-10-19 16:08:37.000 292 21245.67 353.61 43030.08 47990.53 2019-10-19 16:08:38.000 292 21245.68 353.60 43030.08 47990.51 2019-10-19 16:08:39.000 292 21245.73 353.56 43030.09 47990.55 2019-10-19 16:08:40.000 292 21245.75 353.52 43030.08 47990.51 2019-10-19 16:08:41.000 292 21245.77 353.51 43030.06 47990.53 2019-10-19 16:08:42.000 292 21245.79 353.52 43030.07 47990.58 2019-10-19 16:08:43.000 292 21245.82 353.53 43030.07 47990.58 2019-10-19 16:08:44.000 292 21245.80 353.51 43030.09 47990.58 2019-10-19 16:08:45.000 292 21245.78 353.55 43030.05 47990.56 2019-10-19 16:08:46.000 292 21245.78 353.55 43030.04 47990.56 2019-10-19 16:08:47.000 292 21245.79 353.55 43030.05 47990.55 2019-10-19 16:08:48.000 292 21245.80 353.54 43030.03 47990.57 2019-10-19 16:08:49.000 292 21245.80 353.58 43030.05 47990.54 2019-10-19 16:08:50.000 292 21245.78 353.58 43030.08 47990.53 2019-10-19 16:08:51.000 292 21245.80 353.58 43030.06 47990.55 2019-10-19 16:08:52.000 292 21245.80 353.57 43030.06 47990.56 2019-10-19 16:08:53.000 292 21245.81 353.57 43030.05 47990.54 2019-10-19 16:08:54.000 292 21245.82 353.56 43030.06 47990.55 2019-10-19 16:08:55.000 292 21245.80 353.57 43030.05 47990.57 2019-10-19 16:08:56.000 292 21245.82 353.56 43030.07 47990.57 2019-10-19 16:08:57.000 292 21245.79 353.55 43030.06 47990.57 2019-10-19 16:08:58.000 292 21245.80 353.56 43030.07 47990.60 2019-10-19 16:08:59.000 292 21245.84 353.54 43030.08 47990.59 2019-10-19 16:09:00.000 292 21245.82 353.50 43030.12 47990.60 2019-10-19 16:09:01.000 292 21245.78 353.48 43030.13 47990.60 2019-10-19 16:09:02.000 292 21245.81 353.48 43030.19 47990.63 2019-10-19 16:09:03.000 292 21245.85 353.50 43030.18 47990.66 2019-10-19 16:09:04.000 292 21245.88 353.50 43030.19 47990.69 2019-10-19 16:09:05.000 292 21245.88 353.52 43030.15 47990.70 2019-10-19 16:09:06.000 292 21245.91 353.54 43030.13 47990.71 2019-10-19 16:09:07.000 292 21245.90 353.55 43030.13 47990.73 2019-10-19 16:09:08.000 292 21245.89 353.59 43030.14 47990.69 2019-10-19 16:09:09.000 292 21245.97 353.56 43030.09 47990.71 2019-10-19 16:09:10.000 292 21246.01 353.53 43030.10 47990.70 2019-10-19 16:09:11.000 292 21246.03 353.50 43030.09 47990.70 2019-10-19 16:09:12.000 292 21246.09 353.46 43030.12 47990.73 2019-10-19 16:09:13.000 292 21246.12 353.46 43030.16 47990.78 2019-10-19 16:09:14.000 292 21246.15 353.45 43030.15 47990.79 2019-10-19 16:09:15.000 292 21246.18 353.44 43030.16 47990.79 2019-10-19 16:09:16.000 292 21246.20 353.42 43030.17 47990.81 2019-10-19 16:09:17.000 292 21246.18 353.42 43030.18 47990.81 2019-10-19 16:09:18.000 292 21246.17 353.42 43030.14 47990.82 2019-10-19 16:09:19.000 292 21246.18 353.43 43030.13 47990.81 2019-10-19 16:09:20.000 292 21246.17 353.39 43030.13 47990.81 2019-10-19 16:09:21.000 292 21246.14 353.40 43030.13 47990.83 2019-10-19 16:09:22.000 292 21246.14 353.39 43030.14 47990.81 2019-10-19 16:09:23.000 292 21246.13 353.39 43030.15 47990.77 2019-10-19 16:09:24.000 292 21246.15 353.38 43030.15 47990.81 2019-10-19 16:09:25.000 292 21246.15 353.36 43030.13 47990.80 2019-10-19 16:09:26.000 292 21246.13 353.36 43030.13 47990.79 2019-10-19 16:09:27.000 292 21246.15 353.35 43030.13 47990.80 2019-10-19 16:09:28.000 292 21246.15 353.34 43030.15 47990.78 2019-10-19 16:09:29.000 292 21246.18 353.36 43030.13 47990.80 2019-10-19 16:09:30.000 292 21246.18 353.35 43030.13 47990.81 2019-10-19 16:09:31.000 292 21246.21 353.36 43030.15 47990.80 2019-10-19 16:09:32.000 292 21246.24 353.34 43030.15 47990.82 2019-10-19 16:09:33.000 292 21246.25 353.31 43030.18 47990.83 2019-10-19 16:09:34.000 292 21246.24 353.28 43030.17 47990.85 2019-10-19 16:09:35.000 292 21246.21 353.25 43030.18 47990.88 2019-10-19 16:09:36.000 292 21246.23 353.25 43030.21 47990.90 2019-10-19 16:09:37.000 292 21246.23 353.26 43030.19 47990.90 2019-10-19 16:09:38.000 292 21246.25 353.23 43030.20 47990.90 2019-10-19 16:09:39.000 292 21246.25 353.22 43030.21 47990.91 2019-10-19 16:09:40.000 292 21246.25 353.23 43030.19 47990.91 2019-10-19 16:09:41.000 292 21246.26 353.24 43030.23 47990.92 2019-10-19 16:09:42.000 292 21246.28 353.22 43030.25 47990.93 2019-10-19 16:09:43.000 292 21246.30 353.25 43030.23 47990.95 2019-10-19 16:09:44.000 292 21246.29 353.22 43030.24 47990.94 2019-10-19 16:09:45.000 292 21246.27 353.18 43030.19 47990.90 2019-10-19 16:09:46.000 292 21246.26 353.13 43030.23 47990.91 2019-10-19 16:09:47.000 292 21246.25 353.09 43030.22 47990.91 2019-10-19 16:09:48.000 292 21246.25 353.05 43030.23 47990.92 2019-10-19 16:09:49.000 292 21246.22 353.06 43030.25 47990.97 2019-10-19 16:09:50.000 292 21246.23 353.04 43030.27 47990.92 2019-10-19 16:09:51.000 292 21246.24 353.04 43030.26 47990.97 2019-10-19 16:09:52.000 292 21246.28 352.99 43030.28 47990.97 2019-10-19 16:09:53.000 292 21246.33 352.97 43030.26 47990.97 2019-10-19 16:09:54.000 292 21246.35 352.94 43030.27 47991.00 2019-10-19 16:09:55.000 292 21246.34 352.91 43030.27 47990.96 2019-10-19 16:09:56.000 292 21246.32 352.89 43030.30 47991.01 2019-10-19 16:09:57.000 292 21246.32 352.84 43030.30 47990.97 2019-10-19 16:09:58.000 292 21246.31 352.78 43030.30 47991.00 2019-10-19 16:09:59.000 292 21246.33 352.75 43030.32 47991.04 2019-10-19 16:10:00.000 292 21246.35 352.70 43030.35 47991.04 2019-10-19 16:10:01.000 292 21246.34 352.67 43030.38 47991.08 2019-10-19 16:10:02.000 292 21246.34 352.62 43030.37 47991.08 2019-10-19 16:10:03.000 292 21246.34 352.56 43030.39 47991.11 2019-10-19 16:10:04.000 292 21246.37 352.53 43030.41 47991.14 2019-10-19 16:10:05.000 292 21246.40 352.50 43030.43 47991.15 2019-10-19 16:10:06.000 292 21246.44 352.49 43030.45 47991.18 2019-10-19 16:10:07.000 292 21246.50 352.53 43030.44 47991.20 2019-10-19 16:10:08.000 292 21246.55 352.53 43030.41 47991.24 2019-10-19 16:10:09.000 292 21246.57 352.51 43030.37 47991.22 2019-10-19 16:10:10.000 292 21246.59 352.45 43030.36 47991.21 2019-10-19 16:10:11.000 292 21246.59 352.39 43030.36 47991.19 2019-10-19 16:10:12.000 292 21246.61 352.35 43030.40 47991.19 2019-10-19 16:10:13.000 292 21246.61 352.32 43030.38 47991.21 2019-10-19 16:10:14.000 292 21246.61 352.35 43030.36 47991.19 2019-10-19 16:10:15.000 292 21246.61 352.33 43030.40 47991.20 2019-10-19 16:10:16.000 292 21246.64 352.30 43030.41 47991.21 2019-10-19 16:10:17.000 292 21246.70 352.25 43030.38 47991.19 2019-10-19 16:10:18.000 292 21246.69 352.20 43030.37 47991.21 2019-10-19 16:10:19.000 292 21246.67 352.14 43030.38 47991.20 2019-10-19 16:10:20.000 292 21246.67 352.15 43030.38 47991.19 2019-10-19 16:10:21.000 292 21246.69 352.12 43030.39 47991.21 2019-10-19 16:10:22.000 292 21246.74 352.09 43030.37 47991.23 2019-10-19 16:10:23.000 292 21246.74 352.06 43030.38 47991.26 2019-10-19 16:10:24.000 292 21246.72 352.04 43030.40 47991.23 2019-10-19 16:10:25.000 292 21246.71 352.04 43030.42 47991.26 2019-10-19 16:10:26.000 292 21246.76 352.05 43030.43 47991.26 2019-10-19 16:10:27.000 292 21246.75 352.03 43030.37 47991.28 2019-10-19 16:10:28.000 292 21246.78 352.01 43030.37 47991.28 2019-10-19 16:10:29.000 292 21246.78 351.98 43030.34 47991.28 2019-10-19 16:10:30.000 292 21246.79 351.95 43030.37 47991.27 2019-10-19 16:10:31.000 292 21246.79 351.94 43030.37 47991.28 2019-10-19 16:10:32.000 292 21246.78 351.92 43030.40 47991.26 2019-10-19 16:10:33.000 292 21246.77 351.87 43030.39 47991.28 2019-10-19 16:10:34.000 292 21246.80 351.84 43030.40 47991.29 2019-10-19 16:10:35.000 292 21246.78 351.81 43030.42 47991.31 2019-10-19 16:10:36.000 292 21246.73 351.79 43030.42 47991.29 2019-10-19 16:10:37.000 292 21246.73 351.77 43030.45 47991.28 2019-10-19 16:10:38.000 292 21246.70 351.69 43030.43 47991.30 2019-10-19 16:10:39.000 292 21246.69 351.68 43030.46 47991.28 2019-10-19 16:10:40.000 292 21246.72 351.68 43030.49 47991.30 2019-10-19 16:10:41.000 292 21246.72 351.66 43030.46 47991.33 2019-10-19 16:10:42.000 292 21246.76 351.65 43030.42 47991.33 2019-10-19 16:10:43.000 292 21246.81 351.60 43030.40 47991.29 2019-10-19 16:10:44.000 292 21246.87 351.55 43030.40 47991.32 2019-10-19 16:10:45.000 292 21246.90 351.53 43030.39 47991.33 2019-10-19 16:10:46.000 292 21246.93 351.45 43030.46 47991.36 2019-10-19 16:10:47.000 292 21246.96 351.41 43030.44 47991.36 2019-10-19 16:10:48.000 292 21246.97 351.38 43030.44 47991.37 2019-10-19 16:10:49.000 292 21246.97 351.35 43030.45 47991.40 2019-10-19 16:10:50.000 292 21246.97 351.33 43030.45 47991.41 2019-10-19 16:10:51.000 292 21246.97 351.33 43030.45 47991.42 2019-10-19 16:10:52.000 292 21246.99 351.39 43030.45 47991.42 2019-10-19 16:10:53.000 292 21246.99 351.42 43030.44 47991.43 2019-10-19 16:10:54.000 292 21247.02 351.41 43030.39 47991.38 2019-10-19 16:10:55.000 292 21247.01 351.41 43030.38 47991.36 2019-10-19 16:10:56.000 292 21247.03 351.45 43030.32 47991.32 2019-10-19 16:10:57.000 292 21247.03 351.45 43030.25 47991.30 2019-10-19 16:10:58.000 292 21247.01 351.46 43030.27 47991.30 2019-10-19 16:10:59.000 292 21247.01 351.45 43030.25 47991.26 2019-10-19 16:11:00.000 292 21246.99 351.42 43030.26 47991.23 2019-10-19 16:11:01.000 292 21246.93 351.41 43030.27 47991.25 2019-10-19 16:11:02.000 292 21246.93 351.38 43030.25 47991.25 2019-10-19 16:11:03.000 292 21246.95 351.35 43030.27 47991.24 2019-10-19 16:11:04.000 292 21246.95 351.35 43030.29 47991.25 2019-10-19 16:11:05.000 292 21246.94 351.34 43030.27 47991.28 2019-10-19 16:11:06.000 292 21246.96 351.35 43030.25 47991.27 2019-10-19 16:11:07.000 292 21246.97 351.31 43030.25 47991.23 2019-10-19 16:11:08.000 292 21246.95 351.26 43030.28 47991.22 2019-10-19 16:11:09.000 292 21246.91 351.23 43030.29 47991.22 2019-10-19 16:11:10.000 292 21246.88 351.20 43030.32 47991.24 2019-10-19 16:11:11.000 292 21246.86 351.19 43030.33 47991.22 2019-10-19 16:11:12.000 292 21246.84 351.19 43030.32 47991.26 2019-10-19 16:11:13.000 292 21246.83 351.22 43030.33 47991.24 2019-10-19 16:11:14.000 292 21246.86 351.19 43030.32 47991.24 2019-10-19 16:11:15.000 292 21246.86 351.15 43030.31 47991.26 2019-10-19 16:11:16.000 292 21246.87 351.19 43030.30 47991.22 2019-10-19 16:11:17.000 292 21246.84 351.17 43030.30 47991.23 2019-10-19 16:11:18.000 292 21246.83 351.14 43030.29 47991.20 2019-10-19 16:11:19.000 292 21246.82 351.13 43030.31 47991.20 2019-10-19 16:11:20.000 292 21246.86 351.12 43030.29 47991.18 2019-10-19 16:11:21.000 292 21246.91 351.11 43030.28 47991.22 2019-10-19 16:11:22.000 292 21246.95 351.12 43030.24 47991.22 2019-10-19 16:11:23.000 292 21246.96 351.13 43030.24 47991.23 2019-10-19 16:11:24.000 292 21246.96 351.12 43030.22 47991.25 2019-10-19 16:11:25.000 292 21247.02 351.21 43030.20 47991.22 2019-10-19 16:11:26.000 292 21247.08 351.30 43030.14 47991.26 2019-10-19 16:11:27.000 292 21247.11 351.38 43030.06 47991.18 2019-10-19 16:11:28.000 292 21247.15 351.43 43030.02 47991.16 2019-10-19 16:11:29.000 292 21247.18 351.45 43030.01 47991.12 2019-10-19 16:11:30.000 292 21247.18 351.45 43029.99 47991.11 2019-10-19 16:11:31.000 292 21247.21 351.42 43029.99 47991.10 2019-10-19 16:11:32.000 292 21247.21 351.41 43029.97 47991.11 2019-10-19 16:11:33.000 292 21247.24 351.40 43029.97 47991.11 2019-10-19 16:11:34.000 292 21247.21 351.39 43030.02 47991.11 2019-10-19 16:11:35.000 292 21247.18 351.37 43030.05 47991.12 2019-10-19 16:11:36.000 292 21247.13 351.40 43030.07 47991.12 2019-10-19 16:11:37.000 292 21247.16 351.41 43030.06 47991.13 2019-10-19 16:11:38.000 292 21247.16 351.42 43030.05 47991.12 2019-10-19 16:11:39.000 292 21247.12 351.41 43030.06 47991.11 2019-10-19 16:11:40.000 292 21247.08 351.38 43030.06 47991.14 2019-10-19 16:11:41.000 292 21247.07 351.34 43030.05 47991.10 2019-10-19 16:11:42.000 292 21247.00 351.31 43030.06 47991.11 2019-10-19 16:11:43.000 292 21247.00 351.27 43030.08 47991.10 2019-10-19 16:11:44.000 292 21247.00 351.25 43030.09 47991.14 2019-10-19 16:11:45.000 292 21247.00 351.25 43030.12 47991.13 2019-10-19 16:11:46.000 292 21246.99 351.25 43030.10 47991.12 2019-10-19 16:11:47.000 292 21246.98 351.25 43030.11 47991.11 2019-10-19 16:11:48.000 292 21247.00 351.22 43030.10 47991.13 2019-10-19 16:11:49.000 292 21247.03 351.19 43030.08 47991.14 2019-10-19 16:11:50.000 292 21247.04 351.19 43030.11 47991.13 2019-10-19 16:11:51.000 292 21247.04 351.25 43030.08 47991.13 2019-10-19 16:11:52.000 292 21247.03 351.35 43030.02 47991.12 2019-10-19 16:11:53.000 292 21247.11 351.37 43029.96 47991.11 2019-10-19 16:11:54.000 292 21247.17 351.39 43029.92 47991.06 2019-10-19 16:11:55.000 292 21247.20 351.37 43029.89 47991.03 2019-10-19 16:11:56.000 292 21247.25 351.39 43029.91 47991.02 2019-10-19 16:11:57.000 292 21247.27 351.36 43029.88 47991.03 2019-10-19 16:11:58.000 292 21247.25 351.35 43029.89 47991.00 2019-10-19 16:11:59.000 292 21247.29 351.28 43029.92 47991.02 2019-10-19 16:12:00.000 292 21247.33 351.23 43029.95 47991.07 2019-10-19 16:12:01.000 292 21247.29 351.22 43030.01 47991.08 2019-10-19 16:12:02.000 292 21247.29 351.24 43030.04 47991.14 2019-10-19 16:12:03.000 292 21247.28 351.22 43030.02 47991.12 2019-10-19 16:12:04.000 292 21247.26 351.20 43030.03 47991.16 2019-10-19 16:12:05.000 292 21247.26 351.20 43030.06 47991.13 2019-10-19 16:12:06.000 292 21247.25 351.20 43030.05 47991.20 2019-10-19 16:12:07.000 292 21247.20 351.18 43030.05 47991.16 2019-10-19 16:12:08.000 292 21247.18 351.18 43030.06 47991.17 2019-10-19 16:12:09.000 292 21247.18 351.11 43030.08 47991.18 2019-10-19 16:12:10.000 292 21247.18 351.06 43030.12 47991.18 2019-10-19 16:12:11.000 292 21247.19 351.04 43030.13 47991.19 2019-10-19 16:12:12.000 292 21247.17 351.01 43030.13 47991.19 2019-10-19 16:12:13.000 292 21247.14 351.00 43030.13 47991.22 2019-10-19 16:12:14.000 292 21247.14 350.99 43030.15 47991.22 2019-10-19 16:12:15.000 292 21247.15 350.96 43030.19 47991.23 2019-10-19 16:12:16.000 292 21247.20 350.91 43030.22 47991.23 2019-10-19 16:12:17.000 292 21247.25 350.91 43030.19 47991.29 2019-10-19 16:12:18.000 292 21247.29 350.88 43030.20 47991.29 2019-10-19 16:12:19.000 292 21247.31 350.87 43030.23 47991.33 2019-10-19 16:12:20.000 292 21247.34 350.84 43030.23 47991.36 2019-10-19 16:12:21.000 292 21247.38 350.82 43030.25 47991.39 2019-10-19 16:12:22.000 292 21247.42 350.82 43030.25 47991.41 2019-10-19 16:12:23.000 292 21247.48 350.82 43030.27 47991.44 2019-10-19 16:12:24.000 292 21247.48 350.84 43030.28 47991.47 2019-10-19 16:12:25.000 292 21247.54 350.81 43030.33 47991.49 2019-10-19 16:12:26.000 292 21247.59 350.81 43030.32 47991.51 2019-10-19 16:12:27.000 292 21247.58 350.85 43030.29 47991.52 2019-10-19 16:12:28.000 292 21247.59 350.87 43030.29 47991.53 2019-10-19 16:12:29.000 292 21247.57 350.89 43030.28 47991.56 2019-10-19 16:12:30.000 292 21247.56 350.90 43030.30 47991.53 2019-10-19 16:12:31.000 292 21247.56 350.90 43030.33 47991.54 2019-10-19 16:12:32.000 292 21247.55 350.90 43030.31 47991.54 2019-10-19 16:12:33.000 292 21247.53 350.94 43030.33 47991.52 2019-10-19 16:12:34.000 292 21247.57 350.99 43030.31 47991.57 2019-10-19 16:12:35.000 292 21247.56 350.99 43030.32 47991.52 2019-10-19 16:12:36.000 292 21247.52 350.99 43030.30 47991.52 2019-10-19 16:12:37.000 292 21247.48 350.99 43030.31 47991.50 2019-10-19 16:12:38.000 292 21247.47 351.00 43030.34 47991.54 2019-10-19 16:12:39.000 292 21247.44 350.99 43030.39 47991.52 2019-10-19 16:12:40.000 292 21247.50 351.01 43030.40 47991.54 2019-10-19 16:12:41.000 292 21247.48 351.04 43030.37 47991.54 2019-10-19 16:12:42.000 292 21247.53 351.06 43030.36 47991.56 2019-10-19 16:12:43.000 292 21247.57 351.09 43030.32 47991.56 2019-10-19 16:12:44.000 292 21247.61 351.08 43030.31 47991.55 2019-10-19 16:12:45.000 292 21247.66 351.08 43030.30 47991.54 2019-10-19 16:12:46.000 292 21247.68 351.11 43030.26 47991.56 2019-10-19 16:12:47.000 292 21247.73 351.14 43030.22 47991.56 2019-10-19 16:12:48.000 292 21247.75 351.12 43030.22 47991.56 2019-10-19 16:12:49.000 292 21247.75 351.13 43030.21 47991.54 2019-10-19 16:12:50.000 292 21247.76 351.11 43030.22 47991.54 2019-10-19 16:12:51.000 292 21247.73 351.10 43030.24 47991.56 2019-10-19 16:12:52.000 292 21247.71 351.12 43030.27 47991.54 2019-10-19 16:12:53.000 292 21247.68 351.15 43030.27 47991.54 2019-10-19 16:12:54.000 292 21247.70 351.13 43030.28 47991.55 2019-10-19 16:12:55.000 292 21247.66 351.15 43030.30 47991.58 2019-10-19 16:12:56.000 292 21247.67 351.13 43030.33 47991.59 2019-10-19 16:12:57.000 292 21247.67 351.16 43030.29 47991.56 2019-10-19 16:12:58.000 292 21247.70 351.15 43030.33 47991.59 2019-10-19 16:12:59.000 292 21247.70 351.15 43030.32 47991.59 2019-10-19 16:13:00.000 292 21247.67 351.14 43030.30 47991.61 2019-10-19 16:13:01.000 292 21247.68 351.09 43030.30 47991.61 2019-10-19 16:13:02.000 292 21247.72 351.08 43030.31 47991.62 2019-10-19 16:13:03.000 292 21247.72 351.08 43030.34 47991.65 2019-10-19 16:13:04.000 292 21247.76 351.10 43030.35 47991.66 2019-10-19 16:13:05.000 292 21247.77 351.13 43030.31 47991.65 2019-10-19 16:13:06.000 292 21247.82 351.11 43030.30 47991.67 2019-10-19 16:13:07.000 292 21247.84 351.12 43030.28 47991.64 2019-10-19 16:13:08.000 292 21247.83 351.09 43030.31 47991.67 2019-10-19 16:13:09.000 292 21247.84 351.04 43030.32 47991.63 2019-10-19 16:13:10.000 292 21247.82 350.99 43030.31 47991.65 2019-10-19 16:13:11.000 292 21247.81 350.95 43030.34 47991.65 2019-10-19 16:13:12.000 292 21247.80 350.92 43030.36 47991.67 2019-10-19 16:13:13.000 292 21247.77 350.93 43030.39 47991.71 2019-10-19 16:13:14.000 292 21247.77 350.90 43030.43 47991.70 2019-10-19 16:13:15.000 292 21247.77 350.94 43030.44 47991.73 2019-10-19 16:13:16.000 292 21247.79 350.92 43030.43 47991.75 2019-10-19 16:13:17.000 292 21247.79 350.91 43030.45 47991.73 2019-10-19 16:13:18.000 292 21247.79 350.90 43030.46 47991.73 2019-10-19 16:13:19.000 292 21247.77 350.88 43030.47 47991.74 2019-10-19 16:13:20.000 292 21247.78 350.88 43030.46 47991.76 2019-10-19 16:13:21.000 292 21247.80 350.88 43030.48 47991.75 2019-10-19 16:13:22.000 292 21247.80 350.89 43030.47 47991.76 2019-10-19 16:13:23.000 292 21247.84 350.90 43030.44 47991.79 2019-10-19 16:13:24.000 292 21247.85 350.93 43030.45 47991.77 2019-10-19 16:13:25.000 292 21247.85 350.94 43030.44 47991.76 2019-10-19 16:13:26.000 292 21247.84 350.97 43030.39 47991.75 2019-10-19 16:13:27.000 292 21247.81 350.97 43030.43 47991.74 2019-10-19 16:13:28.000 292 21247.85 350.98 43030.41 47991.73 2019-10-19 16:13:29.000 292 21247.85 350.98 43030.40 47991.73 2019-10-19 16:13:30.000 292 21247.87 350.97 43030.37 47991.75 2019-10-19 16:13:31.000 292 21247.86 350.96 43030.37 47991.71 2019-10-19 16:13:32.000 292 21247.89 351.00 43030.39 47991.75 2019-10-19 16:13:33.000 292 21247.92 351.00 43030.37 47991.72 2019-10-19 16:13:34.000 292 21247.93 351.00 43030.37 47991.73 2019-10-19 16:13:35.000 292 21247.93 351.03 43030.36 47991.72 2019-10-19 16:13:36.000 292 21247.99 351.03 43030.37 47991.73 2019-10-19 16:13:37.000 292 21248.02 351.03 43030.40 47991.75 2019-10-19 16:13:38.000 292 21248.05 351.02 43030.36 47991.75 2019-10-19 16:13:39.000 292 21248.03 351.03 43030.34 47991.76 2019-10-19 16:13:40.000 292 21248.06 351.03 43030.37 47991.79 2019-10-19 16:13:41.000 292 21248.00 351.01 43030.41 47991.81 2019-10-19 16:13:42.000 292 21247.97 350.97 43030.41 47991.80 2019-10-19 16:13:43.000 292 21248.00 350.99 43030.42 47991.83 2019-10-19 16:13:44.000 292 21248.05 350.96 43030.42 47991.83 2019-10-19 16:13:45.000 292 21248.01 350.93 43030.48 47991.85 2019-10-19 16:13:46.000 292 21248.01 350.90 43030.53 47991.89 2019-10-19 16:13:47.000 292 21247.99 350.90 43030.57 47991.92 2019-10-19 16:13:48.000 292 21247.98 350.95 43030.59 47991.92 2019-10-19 16:13:49.000 292 21247.98 350.97 43030.61 47991.97 2019-10-19 16:13:50.000 292 21248.00 350.95 43030.62 47991.96 2019-10-19 16:13:51.000 292 21248.02 350.99 43030.60 47991.96 2019-10-19 16:13:52.000 292 21248.01 351.04 43030.56 47992.00 2019-10-19 16:13:53.000 292 21248.05 351.10 43030.55 47991.98 2019-10-19 16:13:54.000 292 21248.03 351.16 43030.51 47991.95 2019-10-19 16:13:55.000 292 21248.05 351.20 43030.46 47991.91 2019-10-19 16:13:56.000 292 21248.05 351.21 43030.45 47991.88 2019-10-19 16:13:57.000 292 21248.01 351.19 43030.42 47991.82 2019-10-19 16:13:58.000 292 21248.00 351.16 43030.38 47991.80 2019-10-19 16:13:59.000 292 21247.99 351.16 43030.39 47991.80 2019-10-19 16:14:00.000 292 21248.02 351.13 43030.38 47991.78 2019-10-19 16:14:01.000 292 21248.05 351.09 43030.38 47991.80 2019-10-19 16:14:02.000 292 21248.05 351.11 43030.40 47991.79 2019-10-19 16:14:03.000 292 21248.05 351.13 43030.44 47991.80 2019-10-19 16:14:04.000 292 21248.08 351.15 43030.41 47991.82 2019-10-19 16:14:05.000 292 21248.08 351.13 43030.39 47991.81 2019-10-19 16:14:06.000 292 21248.09 351.13 43030.34 47991.80 2019-10-19 16:14:07.000 292 21248.09 351.13 43030.32 47991.78 2019-10-19 16:14:08.000 292 21248.06 351.15 43030.33 47991.79 2019-10-19 16:14:09.000 292 21248.04 351.22 43030.30 47991.78 2019-10-19 16:14:10.000 292 21248.02 351.30 43030.28 47991.72 2019-10-19 16:14:11.000 292 21247.99 351.35 43030.21 47991.69 2019-10-19 16:14:12.000 292 21248.02 351.30 43030.19 47991.65 2019-10-19 16:14:13.000 292 21248.04 351.28 43030.19 47991.64 2019-10-19 16:14:14.000 292 21248.04 351.30 43030.19 47991.61 2019-10-19 16:14:15.000 292 21248.06 351.32 43030.15 47991.61 2019-10-19 16:14:16.000 292 21248.06 351.33 43030.12 47991.59 2019-10-19 16:14:17.000 292 21248.06 351.34 43030.09 47991.60 2019-10-19 16:14:18.000 292 21248.08 351.29 43030.08 47991.56 2019-10-19 16:14:19.000 292 21248.05 351.29 43030.06 47991.55 2019-10-19 16:14:20.000 292 21248.03 351.33 43030.07 47991.53 2019-10-19 16:14:21.000 292 21248.02 351.38 43030.02 47991.51 2019-10-19 16:14:22.000 292 21247.99 351.46 43030.01 47991.48 2019-10-19 16:14:23.000 292 21248.01 351.57 43029.94 47991.45 2019-10-19 16:14:24.000 292 21248.03 351.67 43029.84 47991.38 2019-10-19 16:14:25.000 292 21248.03 351.74 43029.74 47991.34 2019-10-19 16:14:26.000 292 21248.07 351.77 43029.69 47991.27 2019-10-19 16:14:27.000 292 21248.05 351.79 43029.58 47991.19 2019-10-19 16:14:28.000 292 21248.05 351.76 43029.55 47991.16 2019-10-19 16:14:29.000 292 21248.03 351.70 43029.59 47991.12 2019-10-19 16:14:30.000 292 21248.03 351.66 43029.59 47991.12 2019-10-19 16:14:31.000 292 21248.04 351.62 43029.59 47991.10 2019-10-19 16:14:32.000 292 21248.05 351.62 43029.59 47991.12 2019-10-19 16:14:33.000 292 21248.05 351.64 43029.59 47991.13 2019-10-19 16:14:34.000 292 21248.03 351.65 43029.60 47991.14 2019-10-19 16:14:35.000 292 21248.04 351.63 43029.61 47991.13 2019-10-19 16:14:36.000 292 21248.01 351.62 43029.61 47991.11 2019-10-19 16:14:37.000 292 21248.01 351.61 43029.61 47991.13 2019-10-19 16:14:38.000 292 21248.03 351.61 43029.60 47991.12 2019-10-19 16:14:39.000 292 21248.04 351.59 43029.59 47991.10 2019-10-19 16:14:40.000 292 21248.02 351.57 43029.61 47991.11 2019-10-19 16:14:41.000 292 21247.98 351.52 43029.62 47991.10 2019-10-19 16:14:42.000 292 21247.96 351.51 43029.62 47991.08 2019-10-19 16:14:43.000 292 21247.96 351.49 43029.65 47991.12 2019-10-19 16:14:44.000 292 21247.96 351.47 43029.65 47991.11 2019-10-19 16:14:45.000 292 21247.93 351.45 43029.64 47991.11 2019-10-19 16:14:46.000 292 21247.94 351.36 43029.68 47991.12 2019-10-19 16:14:47.000 292 21247.93 351.20 43029.76 47991.14 2019-10-19 16:14:48.000 292 21247.94 351.13 43029.81 47991.13 2019-10-19 16:14:49.000 292 21247.93 351.10 43029.84 47991.26 2019-10-19 16:14:50.000 292 21247.91 351.09 43029.91 47991.27 2019-10-19 16:14:51.000 292 21247.93 351.07 43029.93 47991.33 2019-10-19 16:14:52.000 292 21247.94 351.04 43029.92 47991.34 2019-10-19 16:14:53.000 292 21247.93 351.00 43029.96 47991.37 2019-10-19 16:14:54.000 292 21247.94 350.96 43030.00 47991.38 2019-10-19 16:14:55.000 292 21247.95 350.94 43030.01 47991.41 2019-10-19 16:14:56.000 292 21247.99 350.92 43030.05 47991.46 2019-10-19 16:14:57.000 292 21247.97 350.90 43030.07 47991.47 2019-10-19 16:14:58.000 292 21247.97 350.92 43030.06 47991.49 2019-10-19 16:14:59.000 292 21247.95 350.95 43030.07 47991.50 2019-10-19 16:15:00.000 292 21247.96 351.03 43030.05 47991.48 2019-10-19 16:15:01.000 292 21247.97 351.08 43030.04 47991.49 2019-10-19 16:15:02.000 292 21247.95 351.12 43029.97 47991.42 2019-10-19 16:15:03.000 292 21247.94 351.13 43029.94 47991.39 2019-10-19 16:15:04.000 292 21247.94 351.12 43029.90 47991.35 2019-10-19 16:15:05.000 292 21247.93 351.06 43029.87 47991.31 2019-10-19 16:15:06.000 292 21247.90 350.98 43029.91 47991.33 2019-10-19 16:15:07.000 292 21247.88 350.92 43029.94 47991.33 2019-10-19 16:15:08.000 292 21247.88 350.87 43030.01 47991.35 2019-10-19 16:15:09.000 292 21247.84 350.83 43030.06 47991.40 2019-10-19 16:15:10.000 292 21247.87 350.79 43030.06 47991.44 2019-10-19 16:15:11.000 292 21247.86 350.74 43030.10 47991.45 2019-10-19 16:15:12.000 292 21247.84 350.72 43030.12 47991.47 2019-10-19 16:15:13.000 292 21247.84 350.69 43030.16 47991.50 2019-10-19 16:15:14.000 292 21247.84 350.64 43030.15 47991.53 2019-10-19 16:15:15.000 292 21247.85 350.62 43030.19 47991.54 2019-10-19 16:15:16.000 292 21247.90 350.59 43030.20 47991.58 2019-10-19 16:15:17.000 292 21247.92 350.57 43030.20 47991.56 2019-10-19 16:15:18.000 292 21247.94 350.54 43030.21 47991.60 2019-10-19 16:15:19.000 292 21247.93 350.55 43030.22 47991.62 2019-10-19 16:15:20.000 292 21247.95 350.53 43030.24 47991.63 2019-10-19 16:15:21.000 292 21247.99 350.54 43030.23 47991.62 2019-10-19 16:15:22.000 292 21248.01 350.55 43030.19 47991.63 2019-10-19 16:15:23.000 292 21248.06 350.54 43030.20 47991.63 2019-10-19 16:15:24.000 292 21248.07 350.52 43030.20 47991.64 2019-10-19 16:15:25.000 292 21248.05 350.51 43030.19 47991.67 2019-10-19 16:15:26.000 292 21248.07 350.52 43030.20 47991.64 2019-10-19 16:15:27.000 292 21248.08 350.51 43030.22 47991.68 2019-10-19 16:15:28.000 292 21248.12 350.50 43030.20 47991.65 2019-10-19 16:15:29.000 292 21248.09 350.51 43030.20 47991.64 2019-10-19 16:15:30.000 292 21248.04 350.53 43030.19 47991.64 2019-10-19 16:15:31.000 292 21248.04 350.51 43030.18 47991.62 2019-10-19 16:15:32.000 292 21248.02 350.51 43030.20 47991.63 2019-10-19 16:15:33.000 292 21247.97 350.53 43030.19 47991.63 2019-10-19 16:15:34.000 292 21247.94 350.58 43030.19 47991.63 2019-10-19 16:15:35.000 292 21247.92 350.60 43030.19 47991.59 2019-10-19 16:15:36.000 292 21247.91 350.62 43030.18 47991.57 2019-10-19 16:15:37.000 292 21247.84 350.63 43030.17 47991.55 2019-10-19 16:15:38.000 292 21247.78 350.62 43030.17 47991.53 2019-10-19 16:15:39.000 292 21247.75 350.63 43030.13 47991.50 2019-10-19 16:15:40.000 292 21247.74 350.66 43030.10 47991.48 2019-10-19 16:15:41.000 292 21247.74 350.65 43030.10 47991.44 2019-10-19 16:15:42.000 292 21247.75 350.64 43030.11 47991.43 2019-10-19 16:15:43.000 292 21247.72 350.61 43030.09 47991.40 2019-10-19 16:15:44.000 292 21247.77 350.57 43030.10 47991.42 2019-10-19 16:15:45.000 292 21247.79 350.57 43030.07 47991.43 2019-10-19 16:15:46.000 292 21247.79 350.55 43030.06 47991.43 2019-10-19 16:15:47.000 292 21247.83 350.51 43030.09 47991.42 2019-10-19 16:15:48.000 292 21247.86 350.50 43030.07 47991.46 2019-10-19 16:15:49.000 292 21247.87 350.47 43030.08 47991.47 2019-10-19 16:15:50.000 292 21247.87 350.43 43030.12 47991.48 2019-10-19 16:15:51.000 292 21247.85 350.38 43030.13 47991.50 2019-10-19 16:15:52.000 292 21247.90 350.33 43030.15 47991.52 2019-10-19 16:15:53.000 292 21247.94 350.35 43030.17 47991.55 2019-10-19 16:15:54.000 292 21247.95 350.39 43030.18 47991.59 2019-10-19 16:15:55.000 292 21247.97 350.38 43030.17 47991.57 2019-10-19 16:15:56.000 292 21248.00 350.36 43030.17 47991.61 2019-10-19 16:15:57.000 292 21248.03 350.37 43030.17 47991.62 2019-10-19 16:15:58.000 292 21248.05 350.34 43030.20 47991.63 2019-10-19 16:15:59.000 292 21248.06 350.35 43030.19 47991.61 2019-10-19 16:16:00.000 292 21248.09 350.33 43030.16 47991.65 2019-10-19 16:16:01.000 292 21248.11 350.35 43030.17 47991.63 2019-10-19 16:16:02.000 292 21248.15 350.35 43030.15 47991.63 2019-10-19 16:16:03.000 292 21248.16 350.34 43030.17 47991.65 2019-10-19 16:16:04.000 292 21248.17 350.33 43030.18 47991.69 2019-10-19 16:16:05.000 292 21248.16 350.31 43030.14 47991.66 2019-10-19 16:16:06.000 292 21248.20 350.29 43030.17 47991.66 2019-10-19 16:16:07.000 292 21248.22 350.32 43030.15 47991.70 2019-10-19 16:16:08.000 292 21248.25 350.29 43030.16 47991.67 2019-10-19 16:16:09.000 292 21248.25 350.28 43030.17 47991.68 2019-10-19 16:16:10.000 292 21248.22 350.30 43030.15 47991.69 2019-10-19 16:16:11.000 292 21248.21 350.28 43030.14 47991.69 2019-10-19 16:16:12.000 292 21248.21 350.28 43030.19 47991.69 2019-10-19 16:16:13.000 292 21248.17 350.28 43030.14 47991.67 2019-10-19 16:16:14.000 292 21248.17 350.26 43030.16 47991.68 2019-10-19 16:16:15.000 292 21248.22 350.23 43030.20 47991.67 2019-10-19 16:16:16.000 292 21248.24 350.18 43030.20 47991.69 2019-10-19 16:16:17.000 292 21248.25 350.16 43030.21 47991.69 2019-10-19 16:16:18.000 292 21248.27 350.13 43030.20 47991.72 2019-10-19 16:16:19.000 292 21248.26 350.13 43030.19 47991.74 2019-10-19 16:16:20.000 292 21248.32 350.09 43030.21 47991.77 2019-10-19 16:16:21.000 292 21248.32 350.08 43030.25 47991.80 2019-10-19 16:16:22.000 292 21248.29 350.07 43030.27 47991.80 2019-10-19 16:16:23.000 292 21248.29 350.05 43030.31 47991.86 2019-10-19 16:16:24.000 292 21248.25 349.98 43030.36 47991.84 2019-10-19 16:16:25.000 292 21248.23 349.97 43030.38 47991.85 2019-10-19 16:16:26.000 292 21248.23 349.95 43030.43 47991.86 2019-10-19 16:16:27.000 292 21248.21 349.92 43030.44 47991.88 2019-10-19 16:16:28.000 292 21248.18 349.93 43030.45 47991.91 2019-10-19 16:16:29.000 292 21248.19 349.89 43030.47 47991.91 2019-10-19 16:16:30.000 292 21248.20 349.86 43030.47 47991.92 2019-10-19 16:16:31.000 292 21248.19 349.85 43030.49 47991.90 2019-10-19 16:16:32.000 292 21248.20 349.81 43030.49 47991.97 2019-10-19 16:16:33.000 292 21248.22 349.79 43030.49 47991.96 2019-10-19 16:16:34.000 292 21248.28 349.79 43030.49 47991.97 2019-10-19 16:16:35.000 292 21248.31 349.79 43030.51 47992.00 2019-10-19 16:16:36.000 292 21248.30 349.78 43030.48 47992.02 2019-10-19 16:16:37.000 292 21248.33 349.76 43030.52 47992.05 2019-10-19 16:16:38.000 292 21248.38 349.76 43030.51 47992.04 2019-10-19 16:16:39.000 292 21248.41 349.77 43030.47 47992.04 2019-10-19 16:16:40.000 292 21248.47 349.81 43030.48 47992.07 2019-10-19 16:16:41.000 292 21248.50 349.84 43030.48 47992.07 2019-10-19 16:16:42.000 292 21248.48 349.86 43030.45 47992.05 2019-10-19 16:16:43.000 292 21248.49 349.82 43030.41 47992.07 2019-10-19 16:16:44.000 292 21248.46 349.73 43030.44 47992.02 2019-10-19 16:16:45.000 292 21248.43 349.66 43030.49 47992.04 2019-10-19 16:16:46.000 292 21248.42 349.63 43030.55 47992.09 2019-10-19 16:16:47.000 292 21248.43 349.64 43030.61 47992.12 2019-10-19 16:16:48.000 292 21248.45 349.63 43030.65 47992.17 2019-10-19 16:16:49.000 292 21248.46 349.62 43030.67 47992.21 2019-10-19 16:16:50.000 292 21248.46 349.66 43030.70 47992.21 2019-10-19 16:16:51.000 292 21248.48 349.67 43030.69 47992.25 2019-10-19 16:16:52.000 292 21248.52 349.68 43030.68 47992.25 2019-10-19 16:16:53.000 292 21248.49 349.73 43030.69 47992.26 2019-10-19 16:16:54.000 292 21248.51 349.73 43030.69 47992.28 2019-10-19 16:16:55.000 292 21248.52 349.73 43030.70 47992.27 2019-10-19 16:16:56.000 292 21248.56 349.75 43030.66 47992.29 2019-10-19 16:16:57.000 292 21248.59 349.74 43030.67 47992.29 2019-10-19 16:16:58.000 292 21248.56 349.77 43030.68 47992.29 2019-10-19 16:16:59.000 292 21248.53 349.78 43030.68 47992.29 2019-10-19 16:17:00.000 292 21248.53 349.81 43030.69 47992.27 2019-10-19 16:17:01.000 292 21248.54 349.82 43030.70 47992.28 2019-10-19 16:17:02.000 292 21248.54 349.83 43030.67 47992.25 2019-10-19 16:17:03.000 292 21248.52 349.86 43030.64 47992.29 2019-10-19 16:17:04.000 292 21248.51 349.84 43030.62 47992.21 2019-10-19 16:17:05.000 292 21248.47 349.84 43030.63 47992.21 2019-10-19 16:17:06.000 292 21248.43 349.86 43030.63 47992.24 2019-10-19 16:17:07.000 292 21248.44 349.88 43030.64 47992.21 2019-10-19 16:17:08.000 292 21248.44 349.87 43030.64 47992.23 2019-10-19 16:17:09.000 292 21248.44 349.83 43030.66 47992.22 2019-10-19 16:17:10.000 292 21248.47 349.82 43030.71 47992.22 2019-10-19 16:17:11.000 292 21248.46 349.83 43030.70 47992.24 2019-10-19 16:17:12.000 292 21248.46 349.82 43030.68 47992.25 2019-10-19 16:17:13.000 292 21248.52 349.81 43030.69 47992.28 2019-10-19 16:17:14.000 292 21248.51 349.81 43030.73 47992.27 2019-10-19 16:17:15.000 292 21248.53 349.79 43030.75 47992.31 2019-10-19 16:17:16.000 292 21248.55 349.81 43030.75 47992.32 2019-10-19 16:17:17.000 292 21248.63 349.86 43030.73 47992.35 2019-10-19 16:17:18.000 292 21248.66 349.86 43030.73 47992.36 2019-10-19 16:17:19.000 292 21248.67 349.88 43030.74 47992.34 2019-10-19 16:17:20.000 292 21248.70 349.87 43030.70 47992.38 2019-10-19 16:17:21.000 292 21248.72 349.92 43030.66 47992.39 2019-10-19 16:17:22.000 292 21248.77 349.94 43030.66 47992.39 2019-10-19 16:17:23.000 292 21248.79 349.98 43030.63 47992.40 2019-10-19 16:17:24.000 292 21248.81 349.99 43030.62 47992.36 2019-10-19 16:17:25.000 292 21248.84 349.98 43030.61 47992.38 2019-10-19 16:17:26.000 292 21248.82 349.99 43030.62 47992.36 2019-10-19 16:17:27.000 292 21248.85 350.01 43030.63 47992.38 2019-10-19 16:17:28.000 292 21248.85 350.01 43030.62 47992.38 2019-10-19 16:17:29.000 292 21248.85 350.03 43030.62 47992.40 2019-10-19 16:17:30.000 292 21248.86 350.03 43030.62 47992.36 2019-10-19 16:17:31.000 292 21248.87 350.06 43030.64 47992.38 2019-10-19 16:17:32.000 292 21248.86 350.07 43030.62 47992.40 2019-10-19 16:17:33.000 292 21248.85 350.13 43030.59 47992.35 2019-10-19 16:17:34.000 292 21248.87 350.17 43030.55 47992.37 2019-10-19 16:17:35.000 292 21248.88 350.21 43030.55 47992.34 2019-10-19 16:17:36.000 292 21248.90 350.23 43030.52 47992.33 2019-10-19 16:17:37.000 292 21248.91 350.25 43030.46 47992.30 2019-10-19 16:17:38.000 292 21248.90 350.25 43030.45 47992.31 2019-10-19 16:17:39.000 292 21248.88 350.27 43030.44 47992.23 2019-10-19 16:17:40.000 292 21248.86 350.29 43030.41 47992.23 2019-10-19 16:17:41.000 292 21248.87 350.29 43030.45 47992.23 2019-10-19 16:17:42.000 292 21248.83 350.33 43030.45 47992.20 2019-10-19 16:17:43.000 292 21248.84 350.31 43030.41 47992.20 2019-10-19 16:17:44.000 292 21248.85 350.32 43030.38 47992.21 2019-10-19 16:17:45.000 292 21248.83 350.32 43030.39 47992.18 2019-10-19 16:17:46.000 292 21248.82 350.29 43030.42 47992.20 2019-10-19 16:17:47.000 292 21248.84 350.27 43030.42 47992.19 2019-10-19 16:17:48.000 292 21248.84 350.26 43030.45 47992.21 2019-10-19 16:17:49.000 292 21248.85 350.26 43030.46 47992.21 2019-10-19 16:17:50.000 292 21248.84 350.30 43030.45 47992.23 2019-10-19 16:17:51.000 292 21248.84 350.30 43030.47 47992.24 2019-10-19 16:17:52.000 292 21248.84 350.32 43030.45 47992.23 2019-10-19 16:17:53.000 292 21248.84 350.33 43030.37 47992.20 2019-10-19 16:17:54.000 292 21248.87 350.38 43030.34 47992.20 2019-10-19 16:17:55.000 292 21248.86 350.42 43030.31 47992.16 2019-10-19 16:17:56.000 292 21248.84 350.45 43030.26 47992.09 2019-10-19 16:17:57.000 292 21248.84 350.46 43030.23 47992.06 2019-10-19 16:17:58.000 292 21248.83 350.46 43030.20 47992.05 2019-10-19 16:17:59.000 292 21248.85 350.43 43030.21 47992.01 2019-10-19 16:18:00.000 292 21248.84 350.42 43030.20 47992.03 2019-10-19 16:18:01.000 292 21248.84 350.40 43030.18 47992.01 2019-10-19 16:18:02.000 292 21248.87 350.38 43030.19 47992.04 2019-10-19 16:18:03.000 292 21248.89 350.35 43030.22 47992.03 2019-10-19 16:18:04.000 292 21248.90 350.33 43030.21 47992.02 2019-10-19 16:18:05.000 292 21248.84 350.39 43030.20 47992.05 2019-10-19 16:18:06.000 292 21248.79 350.55 43030.14 47992.02 2019-10-19 16:18:07.000 292 21248.69 350.71 43030.06 47991.97 2019-10-19 16:18:08.000 292 21248.61 350.80 43029.91 47991.85 2019-10-19 16:18:09.000 292 21248.55 350.86 43029.81 47991.69 2019-10-19 16:18:10.000 292 21248.51 350.85 43029.75 47991.57 2019-10-19 16:18:11.000 292 21248.51 350.84 43029.67 47991.49 2019-10-19 16:18:12.000 292 21248.55 350.84 43029.66 47991.43 2019-10-19 16:18:13.000 292 21248.63 350.80 43029.63 47991.41 2019-10-19 16:18:14.000 292 21248.63 350.77 43029.62 47991.41 2019-10-19 16:18:15.000 292 21248.60 350.77 43029.59 47991.40 2019-10-19 16:18:16.000 292 21248.58 350.79 43029.56 47991.37 2019-10-19 16:18:17.000 292 21248.62 350.70 43029.58 47991.39 2019-10-19 16:18:18.000 292 21248.62 350.65 43029.63 47991.38 2019-10-19 16:18:19.000 292 21248.63 350.59 43029.68 47991.43 2019-10-19 16:18:20.000 292 21248.62 350.57 43029.73 47991.48 2019-10-19 16:18:21.000 292 21248.60 350.54 43029.77 47991.50 2019-10-19 16:18:22.000 292 21248.61 350.51 43029.83 47991.54 2019-10-19 16:18:23.000 292 21248.59 350.51 43029.84 47991.54 2019-10-19 16:18:24.000 292 21248.59 350.49 43029.86 47991.59 2019-10-19 16:18:25.000 292 21248.60 350.46 43029.90 47991.61 2019-10-19 16:18:26.000 292 21248.61 350.43 43029.92 47991.62 2019-10-19 16:18:27.000 292 21248.61 350.46 43029.91 47991.67 2019-10-19 16:18:28.000 292 21248.59 350.52 43029.96 47991.63 2019-10-19 16:18:29.000 292 21248.60 350.57 43029.92 47991.65 2019-10-19 16:18:30.000 292 21248.58 350.59 43029.87 47991.64 2019-10-19 16:18:31.000 292 21248.63 350.56 43029.84 47991.61 2019-10-19 16:18:32.000 292 21248.65 350.55 43029.85 47991.62 2019-10-19 16:18:33.000 292 21248.68 350.53 43029.85 47991.63 2019-10-19 16:18:34.000 292 21248.72 350.51 43029.83 47991.63 2019-10-19 16:18:35.000 292 21248.70 350.54 43029.85 47991.63 2019-10-19 16:18:36.000 292 21248.71 350.53 43029.84 47991.63 2019-10-19 16:18:37.000 292 21248.67 350.54 43029.82 47991.66 2019-10-19 16:18:38.000 292 21248.70 350.52 43029.82 47991.63 2019-10-19 16:18:39.000 292 21248.70 350.49 43029.83 47991.65 2019-10-19 16:18:40.000 292 21248.73 350.47 43029.84 47991.64 2019-10-19 16:18:41.000 292 21248.73 350.42 43029.85 47991.64 2019-10-19 16:18:42.000 292 21248.75 350.35 43029.88 47991.65 2019-10-19 16:18:43.000 292 21248.79 350.33 43029.92 47991.73 2019-10-19 16:18:44.000 292 21248.81 350.34 43029.94 47991.75 2019-10-19 16:18:45.000 292 21248.83 350.32 43029.94 47991.80 2019-10-19 16:18:46.000 292 21248.84 350.33 43029.96 47991.77 2019-10-19 16:18:47.000 292 21248.88 350.35 43029.93 47991.82 2019-10-19 16:18:48.000 292 21248.88 350.33 43029.97 47991.80 2019-10-19 16:18:49.000 292 21248.92 350.26 43030.00 47991.86 2019-10-19 16:18:50.000 292 21249.01 350.15 43030.03 47991.89 2019-10-19 16:18:51.000 292 21249.06 350.11 43030.10 47991.96 2019-10-19 16:18:52.000 292 21249.02 350.19 43030.10 47992.02 2019-10-19 16:18:53.000 292 21248.95 350.24 43030.10 47992.05 2019-10-19 16:18:54.000 292 21248.92 350.20 43030.11 47992.02 2019-10-19 16:18:55.000 292 21248.91 350.20 43030.12 47992.02 2019-10-19 16:18:56.000 292 21248.92 350.16 43030.17 47992.01 2019-10-19 16:18:57.000 292 21248.93 350.14 43030.20 47992.02 2019-10-19 16:18:58.000 292 21248.93 350.20 43030.16 47992.05 2019-10-19 16:18:59.000 292 21248.97 350.29 43030.12 47992.05 2019-10-19 16:19:00.000 292 21249.04 350.32 43030.08 47992.04 2019-10-19 16:19:01.000 292 21249.11 350.33 43030.04 47992.02 2019-10-19 16:19:02.000 292 21249.16 350.33 43030.04 47992.04 2019-10-19 16:19:03.000 292 21249.19 350.28 43030.02 47992.04 2019-10-19 16:19:04.000 292 21249.21 350.23 43030.04 47992.03 2019-10-19 16:19:05.000 292 21249.20 350.21 43030.05 47992.05 2019-10-19 16:19:06.000 292 21249.21 350.20 43030.08 47992.07 2019-10-19 16:19:07.000 292 21249.18 350.22 43030.10 47992.08 2019-10-19 16:19:08.000 292 21249.20 350.22 43030.07 47992.09 2019-10-19 16:19:09.000 292 21249.23 350.24 43030.07 47992.11 2019-10-19 16:19:10.000 292 21249.24 350.25 43030.07 47992.10 2019-10-19 16:19:11.000 292 21249.24 350.23 43030.06 47992.09 2019-10-19 16:19:12.000 292 21249.17 350.18 43030.07 47992.10 2019-10-19 16:19:13.000 292 21249.14 350.19 43030.11 47992.11 2019-10-19 16:19:14.000 292 21249.06 350.29 43030.10 47992.09 2019-10-19 16:19:15.000 292 21249.03 350.37 43030.06 47991.99 2019-10-19 16:19:16.000 292 21248.94 350.42 43029.99 47991.96 2019-10-19 16:19:17.000 292 21248.90 350.38 43029.94 47991.89 2019-10-19 16:19:18.000 292 21248.89 350.34 43029.92 47991.83 2019-10-19 16:19:19.000 292 21248.89 350.33 43029.96 47991.81 2019-10-19 16:19:20.000 292 21248.86 350.37 43029.99 47991.81 2019-10-19 16:19:21.000 292 21248.81 350.39 43029.96 47991.81 2019-10-19 16:19:22.000 292 21248.78 350.42 43029.88 47991.77 2019-10-19 16:19:23.000 292 21248.79 350.40 43029.91 47991.72 2019-10-19 16:19:24.000 292 21248.78 350.42 43029.85 47991.71 2019-10-19 16:19:25.000 292 21248.82 350.42 43029.83 47991.71 2019-10-19 16:19:26.000 292 21248.81 350.37 43029.86 47991.73 2019-10-19 16:19:27.000 292 21248.79 350.35 43029.86 47991.69 2019-10-19 16:19:28.000 292 21248.83 350.34 43029.86 47991.71 2019-10-19 16:19:29.000 292 21248.84 350.35 43029.83 47991.71 2019-10-19 16:19:30.000 292 21248.81 350.34 43029.82 47991.66 2019-10-19 16:19:31.000 292 21248.83 350.34 43029.81 47991.65 2019-10-19 16:19:32.000 292 21248.81 350.36 43029.79 47991.64 2019-10-19 16:19:33.000 292 21248.83 350.36 43029.77 47991.65 2019-10-19 16:19:34.000 292 21248.84 350.36 43029.72 47991.63 2019-10-19 16:19:35.000 292 21248.83 350.37 43029.72 47991.59 2019-10-19 16:19:36.000 292 21248.84 350.33 43029.75 47991.60 2019-10-19 16:19:37.000 292 21248.87 350.27 43029.76 47991.61 2019-10-19 16:19:38.000 292 21248.87 350.25 43029.76 47991.63 2019-10-19 16:19:39.000 292 21248.84 350.22 43029.76 47991.63 2019-10-19 16:19:40.000 292 21248.89 350.17 43029.78 47991.66 2019-10-19 16:19:41.000 292 21248.93 350.15 43029.81 47991.67 2019-10-19 16:19:42.000 292 21248.95 350.13 43029.86 47991.68 2019-10-19 16:19:43.000 292 21248.95 350.13 43029.82 47991.72 2019-10-19 16:19:44.000 292 21248.95 350.12 43029.83 47991.72 2019-10-19 16:19:45.000 292 21248.95 350.10 43029.85 47991.77 2019-10-19 16:19:46.000 292 21248.99 350.04 43029.87 47991.74 2019-10-19 16:19:47.000 292 21249.05 350.03 43029.89 47991.80 2019-10-19 16:19:48.000 292 21249.09 350.02 43029.91 47991.80 2019-10-19 16:19:49.000 292 21249.14 350.02 43029.93 47991.88 2019-10-19 16:19:50.000 292 21249.18 350.03 43029.91 47991.92 2019-10-19 16:19:51.000 292 21249.22 350.02 43029.89 47991.93 2019-10-19 16:19:52.000 292 21249.22 350.00 43029.96 47991.96 2019-10-19 16:19:53.000 292 21249.22 350.00 43029.99 47992.00 2019-10-19 16:19:54.000 292 21249.24 349.99 43030.03 47991.99 2019-10-19 16:19:55.000 292 21249.26 349.99 43030.03 47992.02 2019-10-19 16:19:56.000 292 21249.28 349.99 43030.02 47992.06 2019-10-19 16:19:57.000 292 21249.29 349.97 43030.04 47992.05 2019-10-19 16:19:58.000 292 21249.25 350.00 43030.09 47992.09 2019-10-19 16:19:59.000 292 21249.24 350.02 43030.11 47992.09 2019-10-19 16:20:00.000 292 21249.28 350.03 43030.06 47992.08 2019-10-19 16:20:01.000 292 21249.31 350.06 43030.01 47992.10 2019-10-19 16:20:02.000 292 21249.32 350.06 43030.00 47992.08 2019-10-19 16:20:03.000 292 21249.29 350.04 43030.00 47992.05 2019-10-19 16:20:04.000 292 21249.32 350.00 43030.03 47992.08 2019-10-19 16:20:05.000 292 21249.34 349.99 43030.02 47992.06 2019-10-19 16:20:06.000 292 21249.37 349.98 43030.01 47992.08 2019-10-19 16:20:07.000 292 21249.35 349.95 43030.02 47992.07 2019-10-19 16:20:08.000 292 21249.34 349.94 43030.03 47992.09 2019-10-19 16:20:09.000 292 21249.37 349.93 43030.08 47992.10 2019-10-19 16:20:10.000 292 21249.38 349.91 43030.08 47992.12 2019-10-19 16:20:11.000 292 21249.39 349.86 43030.09 47992.12 2019-10-19 16:20:12.000 292 21249.38 349.86 43030.12 47992.17 2019-10-19 16:20:13.000 292 21249.42 349.89 43030.10 47992.21 2019-10-19 16:20:14.000 292 21249.44 349.91 43030.11 47992.19 2019-10-19 16:20:15.000 292 21249.42 349.89 43030.15 47992.20 2019-10-19 16:20:16.000 292 21249.42 349.86 43030.13 47992.20 2019-10-19 16:20:17.000 292 21249.45 349.83 43030.18 47992.21 2019-10-19 16:20:18.000 292 21249.45 349.84 43030.19 47992.24 2019-10-19 16:20:19.000 292 21249.44 349.84 43030.16 47992.21 2019-10-19 16:20:20.000 292 21249.35 349.83 43030.19 47992.21 2019-10-19 16:20:21.000 292 21249.30 349.77 43030.21 47992.24 2019-10-19 16:20:22.000 292 21249.28 349.76 43030.27 47992.24 2019-10-19 16:20:23.000 292 21249.26 349.76 43030.29 47992.23 2019-10-19 16:20:24.000 292 21249.25 349.77 43030.28 47992.25 2019-10-19 16:20:25.000 292 21249.24 349.81 43030.26 47992.26 2019-10-19 16:20:26.000 292 21249.21 349.81 43030.26 47992.26 2019-10-19 16:20:27.000 292 21249.21 349.79 43030.25 47992.25 2019-10-19 16:20:28.000 292 21249.21 349.78 43030.27 47992.23 2019-10-19 16:20:29.000 292 21249.23 349.78 43030.27 47992.23 2019-10-19 16:20:30.000 292 21249.22 349.77 43030.25 47992.22 2019-10-19 16:20:31.000 292 21249.23 349.72 43030.26 47992.20 2019-10-19 16:20:32.000 292 21249.24 349.72 43030.24 47992.20 2019-10-19 16:20:33.000 292 21249.27 349.71 43030.25 47992.23 2019-10-19 16:20:34.000 292 21249.26 349.72 43030.28 47992.23 2019-10-19 16:20:35.000 292 21249.23 349.73 43030.30 47992.23 2019-10-19 16:20:36.000 292 21249.25 349.71 43030.30 47992.23 2019-10-19 16:20:37.000 292 21249.29 349.71 43030.28 47992.26 2019-10-19 16:20:38.000 292 21249.30 349.67 43030.31 47992.27 2019-10-19 16:20:39.000 292 21249.30 349.67 43030.27 47992.29 2019-10-19 16:20:40.000 292 21249.35 349.67 43030.28 47992.29 2019-10-19 16:20:41.000 292 21249.41 349.71 43030.25 47992.30 2019-10-19 16:20:42.000 292 21249.45 349.68 43030.21 47992.31 2019-10-19 16:20:43.000 292 21249.47 349.69 43030.20 47992.32 2019-10-19 16:20:44.000 292 21249.48 349.71 43030.20 47992.30 2019-10-19 16:20:45.000 292 21249.49 349.69 43030.18 47992.30 2019-10-19 16:20:46.000 292 21249.49 349.68 43030.18 47992.28 2019-10-19 16:20:47.000 292 21249.50 349.66 43030.17 47992.24 2019-10-19 16:20:48.000 292 21249.49 349.68 43030.13 47992.26 2019-10-19 16:20:49.000 292 21249.46 349.72 43030.09 47992.21 2019-10-19 16:20:50.000 292 21249.47 349.69 43030.06 47992.19 2019-10-19 16:20:51.000 292 21249.47 349.66 43030.04 47992.18 2019-10-19 16:20:52.000 292 21249.49 349.64 43030.04 47992.16 2019-10-19 16:20:53.000 292 21249.52 349.64 43030.03 47992.14 2019-10-19 16:20:54.000 292 21249.49 349.65 43030.01 47992.17 2019-10-19 16:20:55.000 292 21249.51 349.66 43029.98 47992.11 2019-10-19 16:20:56.000 292 21249.52 349.67 43029.95 47992.11 2019-10-19 16:20:57.000 292 21249.56 349.62 43029.98 47992.13 2019-10-19 16:20:58.000 292 21249.59 349.60 43029.97 47992.13 2019-10-19 16:20:59.000 292 21249.63 349.61 43029.97 47992.14 2019-10-19 16:21:00.000 292 21249.68 349.66 43029.95 47992.16 2019-10-19 16:21:01.000 292 21249.68 349.67 43029.94 47992.13 2019-10-19 16:21:02.000 292 21249.68 349.67 43029.92 47992.14 2019-10-19 16:21:03.000 292 21249.69 349.64 43029.92 47992.16 2019-10-19 16:21:04.000 292 21249.68 349.58 43029.89 47992.12 2019-10-19 16:21:05.000 292 21249.66 349.59 43029.88 47992.08 2019-10-19 16:21:06.000 292 21249.65 349.57 43029.94 47992.10 2019-10-19 16:21:07.000 292 21249.69 349.54 43029.95 47992.12 2019-10-19 16:21:08.000 292 21249.66 349.53 43029.96 47992.09 2019-10-19 16:21:09.000 292 21249.58 349.55 43029.96 47992.15 2019-10-19 16:21:10.000 292 21249.50 349.56 43029.93 47992.09 2019-10-19 16:21:11.000 292 21249.47 349.57 43029.93 47992.07 2019-10-19 16:21:12.000 292 21249.45 349.56 43029.90 47992.02 2019-10-19 16:21:13.000 292 21249.45 349.57 43029.88 47991.98 2019-10-19 16:21:14.000 292 21249.46 349.59 43029.90 47992.04 2019-10-19 16:21:15.000 292 21249.45 349.62 43029.84 47991.95 2019-10-19 16:21:16.000 292 21249.44 349.62 43029.81 47991.94 2019-10-19 16:21:17.000 292 21249.43 349.63 43029.78 47991.90 2019-10-19 16:21:18.000 292 21249.43 349.64 43029.76 47991.88 2019-10-19 16:21:19.000 292 21249.43 349.64 43029.73 47991.87 2019-10-19 16:21:20.000 292 21249.46 349.62 43029.72 47991.86 2019-10-19 16:21:21.000 292 21249.45 349.63 43029.69 47991.85 2019-10-19 16:21:22.000 292 21249.46 349.61 43029.65 47991.85 2019-10-19 16:21:23.000 292 21249.52 349.59 43029.65 47991.84 2019-10-19 16:21:24.000 292 21249.56 349.58 43029.66 47991.82 2019-10-19 16:21:25.000 292 21249.62 349.57 43029.65 47991.85 2019-10-19 16:21:26.000 292 21249.66 349.55 43029.62 47991.87 2019-10-19 16:21:27.000 292 21249.69 349.49 43029.66 47991.90 2019-10-19 16:21:28.000 292 21249.71 349.49 43029.64 47991.89 2019-10-19 16:21:29.000 292 21249.75 349.51 43029.67 47991.95 2019-10-19 16:21:30.000 292 21249.82 349.50 43029.67 47991.94 2019-10-19 16:21:31.000 292 21249.81 349.51 43029.66 47991.99 2019-10-19 16:21:32.000 292 21249.80 349.53 43029.68 47992.00 2019-10-19 16:21:33.000 292 21249.85 349.53 43029.67 47992.01 2019-10-19 16:21:34.000 292 21249.88 349.56 43029.68 47992.01 2019-10-19 16:21:35.000 292 21249.88 349.59 43029.62 47992.00 2019-10-19 16:21:36.000 292 21249.88 349.57 43029.65 47992.01 2019-10-19 16:21:37.000 292 21249.92 349.54 43029.65 47992.01 2019-10-19 16:21:38.000 292 21249.91 349.55 43029.67 47992.01 2019-10-19 16:21:39.000 292 21249.93 349.52 43029.67 47992.03 2019-10-19 16:21:40.000 292 21249.94 349.55 43029.69 47992.06 2019-10-19 16:21:41.000 292 21249.93 349.59 43029.69 47992.07 2019-10-19 16:21:42.000 292 21249.92 349.63 43029.69 47992.04 2019-10-19 16:21:43.000 292 21249.92 349.62 43029.69 47992.05 2019-10-19 16:21:44.000 292 21249.93 349.60 43029.67 47992.04 2019-10-19 16:21:45.000 292 21249.97 349.56 43029.68 47992.04 2019-10-19 16:21:46.000 292 21250.00 349.53 43029.67 47992.02 2019-10-19 16:21:47.000 292 21250.01 349.51 43029.70 47992.04 2019-10-19 16:21:48.000 292 21250.00 349.50 43029.71 47992.04 2019-10-19 16:21:49.000 292 21249.99 349.51 43029.73 47992.06 2019-10-19 16:21:50.000 292 21250.01 349.52 43029.73 47992.06 2019-10-19 16:21:51.000 292 21250.00 349.50 43029.69 47992.04 2019-10-19 16:21:52.000 292 21249.97 349.51 43029.69 47992.06 2019-10-19 16:21:53.000 292 21249.99 349.50 43029.70 47992.09 2019-10-19 16:21:54.000 292 21249.98 349.49 43029.73 47992.05 2019-10-19 16:21:55.000 292 21249.98 349.50 43029.72 47992.06 2019-10-19 16:21:56.000 292 21250.01 349.53 43029.71 47992.09 2019-10-19 16:21:57.000 292 21249.96 349.54 43029.69 47992.08 2019-10-19 16:21:58.000 292 21249.96 349.50 43029.65 47992.02 2019-10-19 16:21:59.000 292 21249.95 349.46 43029.66 47992.01 2019-10-19 16:22:00.000 292 21249.94 349.46 43029.67 47992.00 2019-10-19 16:22:01.000 292 21249.95 349.47 43029.68 47992.01 2019-10-19 16:22:02.000 292 21249.96 349.51 43029.66 47991.99 2019-10-19 16:22:03.000 292 21249.95 349.53 43029.62 47991.97 2019-10-19 16:22:04.000 292 21249.96 349.55 43029.59 47991.98 2019-10-19 16:22:05.000 292 21249.96 349.53 43029.58 47991.97 2019-10-19 16:22:06.000 292 21250.00 349.50 43029.57 47991.95 2019-10-19 16:22:07.000 292 21250.02 349.46 43029.59 47991.96 2019-10-19 16:22:08.000 292 21250.04 349.43 43029.58 47991.96 2019-10-19 16:22:09.000 292 21250.05 349.43 43029.57 47992.00 2019-10-19 16:22:10.000 292 21250.06 349.46 43029.59 47992.00 2019-10-19 16:22:11.000 292 21250.09 349.52 43029.57 47992.00 2019-10-19 16:22:12.000 292 21250.09 349.57 43029.55 47991.98 2019-10-19 16:22:13.000 292 21250.09 349.54 43029.52 47991.96 2019-10-19 16:22:14.000 292 21250.10 349.51 43029.54 47991.93 2019-10-19 16:22:15.000 292 21250.06 349.52 43029.48 47991.90 2019-10-19 16:22:16.000 292 21250.00 349.55 43029.47 47991.88 2019-10-19 16:22:17.000 292 21249.96 349.54 43029.47 47991.86 2019-10-19 16:22:18.000 292 21249.96 349.49 43029.47 47991.86 2019-10-19 16:22:19.000 292 21250.00 349.45 43029.50 47991.91 2019-10-19 16:22:20.000 292 21250.02 349.46 43029.54 47991.92 2019-10-19 16:22:21.000 292 21250.05 349.46 43029.59 47991.95 2019-10-19 16:22:22.000 292 21250.06 349.45 43029.58 47991.99 2019-10-19 16:22:23.000 292 21250.06 349.47 43029.56 47992.01 2019-10-19 16:22:24.000 292 21250.04 349.45 43029.60 47991.99 2019-10-19 16:22:25.000 292 21250.08 349.42 43029.63 47992.01 2019-10-19 16:22:26.000 292 21250.10 349.39 43029.67 47992.06 2019-10-19 16:22:27.000 292 21250.09 349.40 43029.65 47992.08 2019-10-19 16:22:28.000 292 21250.12 349.41 43029.61 47992.08 2019-10-19 16:22:29.000 292 21250.10 349.42 43029.63 47992.08 2019-10-19 16:22:30.000 292 21250.10 349.40 43029.64 47992.06 2019-10-19 16:22:31.000 292 21250.11 349.33 43029.67 47992.10 2019-10-19 16:22:32.000 292 21250.11 349.27 43029.71 47992.07 2019-10-19 16:22:33.000 292 21250.10 349.19 43029.73 47992.16 2019-10-19 16:22:34.000 292 21250.09 349.20 43029.77 47992.16 2019-10-19 16:22:35.000 292 21250.10 349.22 43029.79 47992.21 2019-10-19 16:22:36.000 292 21250.08 349.24 43029.80 47992.20 2019-10-19 16:22:37.000 292 21250.12 349.25 43029.80 47992.22 2019-10-19 16:22:38.000 292 21250.16 349.23 43029.84 47992.25 2019-10-19 16:22:39.000 292 21250.16 349.22 43029.81 47992.23 2019-10-19 16:22:40.000 292 21250.16 349.21 43029.81 47992.24 2019-10-19 16:22:41.000 292 21250.20 349.19 43029.82 47992.27 2019-10-19 16:22:42.000 292 21250.16 349.17 43029.83 47992.26 2019-10-19 16:22:43.000 292 21250.10 349.21 43029.83 47992.27 2019-10-19 16:22:44.000 292 21250.06 349.25 43029.84 47992.23 2019-10-19 16:22:45.000 292 21250.06 349.29 43029.81 47992.23 2019-10-19 16:22:46.000 292 21250.07 349.26 43029.79 47992.18 2019-10-19 16:22:47.000 292 21250.07 349.23 43029.77 47992.16 2019-10-19 16:22:48.000 292 21250.09 349.20 43029.79 47992.16 2019-10-19 16:22:49.000 292 21250.10 349.13 43029.80 47992.14 2019-10-19 16:22:50.000 292 21250.10 349.15 43029.79 47992.19 2019-10-19 16:22:51.000 292 21250.15 349.15 43029.78 47992.22 2019-10-19 16:22:52.000 292 21250.16 349.17 43029.79 47992.22 2019-10-19 16:22:53.000 292 21250.21 349.16 43029.80 47992.22 2019-10-19 16:22:54.000 292 21250.24 349.17 43029.78 47992.23 2019-10-19 16:22:55.000 292 21250.28 349.15 43029.77 47992.24 2019-10-19 16:22:56.000 292 21250.30 349.14 43029.75 47992.28 2019-10-19 16:22:57.000 292 21250.34 349.15 43029.77 47992.28 2019-10-19 16:22:58.000 292 21250.41 349.16 43029.75 47992.30 2019-10-19 16:22:59.000 292 21250.45 349.16 43029.76 47992.30 2019-10-19 16:23:00.000 292 21250.44 349.17 43029.74 47992.32 2019-10-19 16:23:01.000 292 21250.45 349.21 43029.70 47992.31 2019-10-19 16:23:02.000 292 21250.46 349.24 43029.74 47992.29 2019-10-19 16:23:03.000 292 21250.48 349.23 43029.72 47992.27 2019-10-19 16:23:04.000 292 21250.47 349.24 43029.70 47992.27 2019-10-19 16:23:05.000 292 21250.47 349.24 43029.70 47992.26 2019-10-19 16:23:06.000 292 21250.50 349.22 43029.69 47992.29 2019-10-19 16:23:07.000 292 21250.49 349.21 43029.72 47992.28 2019-10-19 16:23:08.000 292 21250.51 349.20 43029.72 47992.29 2019-10-19 16:23:09.000 292 21250.49 349.18 43029.74 47992.29 2019-10-19 16:23:10.000 292 21250.50 349.21 43029.71 47992.28 2019-10-19 16:23:11.000 292 21250.53 349.19 43029.71 47992.28 2019-10-19 16:23:12.000 292 21250.55 349.19 43029.71 47992.32 2019-10-19 16:23:13.000 292 21250.56 349.22 43029.67 47992.28 2019-10-19 16:23:14.000 292 21250.57 349.21 43029.66 47992.28 2019-10-19 16:23:15.000 292 21250.57 349.19 43029.67 47992.26 2019-10-19 16:23:16.000 292 21250.61 349.19 43029.66 47992.29 2019-10-19 16:23:17.000 292 21250.62 349.18 43029.66 47992.28 2019-10-19 16:23:18.000 292 21250.63 349.17 43029.69 47992.30 2019-10-19 16:23:19.000 292 21250.68 349.17 43029.67 47992.34 2019-10-19 16:23:20.000 292 21250.69 349.19 43029.69 47992.32 2019-10-19 16:23:21.000 292 21250.71 349.21 43029.67 47992.35 2019-10-19 16:23:22.000 292 21250.78 349.19 43029.67 47992.33 2019-10-19 16:23:23.000 292 21250.78 349.21 43029.66 47992.35 2019-10-19 16:23:24.000 292 21250.76 349.22 43029.70 47992.33 2019-10-19 16:23:25.000 292 21250.78 349.24 43029.69 47992.38 2019-10-19 16:23:26.000 292 21250.77 349.26 43029.68 47992.35 2019-10-19 16:23:27.000 292 21250.74 349.29 43029.66 47992.38 2019-10-19 16:23:28.000 292 21250.74 349.29 43029.64 47992.38 2019-10-19 16:23:29.000 292 21250.77 349.33 43029.66 47992.37 2019-10-19 16:23:30.000 292 21250.77 349.37 43029.65 47992.39 2019-10-19 16:23:31.000 292 21250.77 349.36 43029.63 47992.36 2019-10-19 16:23:32.000 292 21250.76 349.38 43029.66 47992.39 2019-10-19 16:23:33.000 292 21250.79 349.39 43029.66 47992.36 2019-10-19 16:23:34.000 292 21250.79 349.39 43029.66 47992.38 2019-10-19 16:23:35.000 292 21250.78 349.41 43029.66 47992.38 2019-10-19 16:23:36.000 292 21250.77 349.42 43029.68 47992.39 2019-10-19 16:23:37.000 292 21250.80 349.43 43029.65 47992.38 2019-10-19 16:23:38.000 292 21250.77 349.44 43029.60 47992.38 2019-10-19 16:23:39.000 292 21250.78 349.44 43029.66 47992.41 2019-10-19 16:23:40.000 292 21250.77 349.42 43029.69 47992.42 2019-10-19 16:23:41.000 292 21250.78 349.44 43029.73 47992.44 2019-10-19 16:23:42.000 292 21250.80 349.46 43029.75 47992.45 2019-10-19 16:23:43.000 292 21250.80 349.49 43029.74 47992.44 2019-10-19 16:23:44.000 292 21250.76 349.53 43029.72 47992.46 2019-10-19 16:23:45.000 292 21250.78 349.55 43029.70 47992.48 2019-10-19 16:23:46.000 292 21250.81 349.55 43029.75 47992.46 2019-10-19 16:23:47.000 292 21250.79 349.58 43029.71 47992.46 2019-10-19 16:23:48.000 292 21250.81 349.58 43029.72 47992.48 2019-10-19 16:23:49.000 292 21250.82 349.60 43029.74 47992.48 2019-10-19 16:23:50.000 292 21250.85 349.62 43029.71 47992.50 2019-10-19 16:23:51.000 292 21250.89 349.67 43029.68 47992.48 2019-10-19 16:23:52.000 292 21250.91 349.72 43029.64 47992.50 2019-10-19 16:23:53.000 292 21250.93 349.70 43029.65 47992.47 2019-10-19 16:23:54.000 292 21250.96 349.68 43029.68 47992.47 2019-10-19 16:23:55.000 292 21251.00 349.65 43029.67 47992.47 2019-10-19 16:23:56.000 292 21251.03 349.65 43029.68 47992.48 2019-10-19 16:23:57.000 292 21251.04 349.64 43029.65 47992.52 2019-10-19 16:23:58.000 292 21251.04 349.60 43029.66 47992.54 2019-10-19 16:23:59.000 292 21251.08 349.56 43029.72 47992.54 2019-10-19 16:24:00.000 292 21251.08 349.57 43029.72 47992.56 2019-10-19 16:24:01.000 292 21251.09 349.56 43029.74 47992.60 2019-10-19 16:24:02.000 292 21251.10 349.55 43029.73 47992.60 2019-10-19 16:24:03.000 292 21251.11 349.49 43029.75 47992.62 2019-10-19 16:24:04.000 292 21251.11 349.42 43029.77 47992.60 2019-10-19 16:24:05.000 292 21251.08 349.40 43029.77 47992.63 2019-10-19 16:24:06.000 292 21251.08 349.37 43029.80 47992.64 2019-10-19 16:24:07.000 292 21251.09 349.33 43029.83 47992.67 2019-10-19 16:24:08.000 292 21251.09 349.30 43029.84 47992.69 2019-10-19 16:24:09.000 292 21251.10 349.29 43029.86 47992.67 2019-10-19 16:24:10.000 292 21251.10 349.31 43029.89 47992.71 2019-10-19 16:24:11.000 292 21251.14 349.28 43029.94 47992.74 2019-10-19 16:24:12.000 292 21251.16 349.29 43029.92 47992.77 2019-10-19 16:24:13.000 292 21251.17 349.30 43029.89 47992.75 2019-10-19 16:24:14.000 292 21251.18 349.31 43029.89 47992.76 2019-10-19 16:24:15.000 292 21251.21 349.30 43029.88 47992.79 2019-10-19 16:24:16.000 292 21251.24 349.27 43029.91 47992.76 2019-10-19 16:24:17.000 292 21251.30 349.22 43029.92 47992.78 2019-10-19 16:24:18.000 292 21251.35 349.15 43029.98 47992.83 2019-10-19 16:24:19.000 292 21251.41 349.11 43029.98 47992.90 2019-10-19 16:24:20.000 292 21251.44 349.06 43030.02 47992.97 2019-10-19 16:24:21.000 292 21251.47 349.08 43030.04 47993.01 2019-10-19 16:24:22.000 292 21251.51 349.09 43030.04 47993.05 2019-10-19 16:24:23.000 292 21251.48 349.09 43030.06 47993.07 2019-10-19 16:24:24.000 292 21251.48 349.12 43030.03 47993.08 2019-10-19 16:24:25.000 292 21251.51 349.12 43030.06 47993.06 2019-10-19 16:24:26.000 292 21251.58 349.11 43030.08 47993.06 2019-10-19 16:24:27.000 292 21251.59 349.10 43030.07 47993.08 2019-10-19 16:24:28.000 292 21251.62 349.10 43030.03 47993.07 2019-10-19 16:24:29.000 292 21251.58 349.11 43030.01 47993.06 2019-10-19 16:24:30.000 292 21251.61 349.09 43030.05 47993.06 2019-10-19 16:24:31.000 292 21251.63 349.04 43030.05 47993.08 2019-10-19 16:24:32.000 292 21251.63 348.99 43030.06 47993.13 2019-10-19 16:24:33.000 292 21251.64 349.00 43030.10 47993.11 2019-10-19 16:24:34.000 292 21251.64 349.01 43030.11 47993.15 2019-10-19 16:24:35.000 292 21251.67 348.97 43030.11 47993.16 2019-10-19 16:24:36.000 292 21251.70 348.93 43030.13 47993.20 2019-10-19 16:24:37.000 292 21251.72 348.88 43030.19 47993.21 2019-10-19 16:24:38.000 292 21251.70 348.83 43030.21 47993.26 2019-10-19 16:24:39.000 292 21251.69 348.80 43030.28 47993.30 2019-10-19 16:24:40.000 292 21251.71 348.82 43030.29 47993.31 2019-10-19 16:24:41.000 292 21251.66 348.82 43030.28 47993.33 2019-10-19 16:24:42.000 292 21251.67 348.82 43030.29 47993.34 2019-10-19 16:24:43.000 292 21251.64 348.83 43030.30 47993.36 2019-10-19 16:24:44.000 292 21251.67 348.83 43030.28 47993.35 2019-10-19 16:24:45.000 292 21251.67 348.83 43030.33 47993.37 2019-10-19 16:24:46.000 292 21251.67 348.85 43030.31 47993.37 2019-10-19 16:24:47.000 292 21251.69 348.90 43030.28 47993.37 2019-10-19 16:24:48.000 292 21251.71 348.93 43030.21 47993.32 2019-10-19 16:24:49.000 292 21251.76 348.94 43030.16 47993.31 2019-10-19 16:24:50.000 292 21251.76 348.91 43030.16 47993.28 2019-10-19 16:24:51.000 292 21251.77 348.88 43030.15 47993.24 2019-10-19 16:24:52.000 292 21251.76 348.82 43030.15 47993.23 2019-10-19 16:24:53.000 292 21251.75 348.75 43030.19 47993.26 2019-10-19 16:24:54.000 292 21251.76 348.71 43030.17 47993.26 2019-10-19 16:24:55.000 292 21251.73 348.71 43030.19 47993.28 2019-10-19 16:24:56.000 292 21251.68 348.70 43030.22 47993.30 2019-10-19 16:24:57.000 292 21251.72 348.65 43030.24 47993.30 2019-10-19 16:24:58.000 292 21251.78 348.62 43030.25 47993.31 2019-10-19 16:24:59.000 292 21251.76 348.56 43030.26 47993.33 2019-10-19 16:25:00.000 292 21251.76 348.48 43030.33 47993.35 2019-10-19 16:25:01.000 292 21251.74 348.45 43030.35 47993.39 2019-10-19 16:25:02.000 292 21251.71 348.45 43030.39 47993.43 2019-10-19 16:25:03.000 292 21251.72 348.48 43030.42 47993.46 2019-10-19 16:25:04.000 292 21251.74 348.48 43030.45 47993.49 2019-10-19 16:25:05.000 292 21251.76 348.50 43030.44 47993.49 2019-10-19 16:25:06.000 292 21251.78 348.53 43030.42 47993.53 2019-10-19 16:25:07.000 292 21251.77 348.55 43030.42 47993.46 2019-10-19 16:25:08.000 292 21251.76 348.57 43030.41 47993.48 2019-10-19 16:25:09.000 292 21251.76 348.54 43030.38 47993.43 2019-10-19 16:25:10.000 292 21251.77 348.53 43030.34 47993.43 2019-10-19 16:25:11.000 292 21251.76 348.56 43030.33 47993.44 2019-10-19 16:25:12.000 292 21251.77 348.54 43030.33 47993.41 2019-10-19 16:25:13.000 292 21251.73 348.56 43030.31 47993.40 2019-10-19 16:25:14.000 292 21251.74 348.58 43030.29 47993.39 2019-10-19 16:25:15.000 292 21251.76 348.55 43030.23 47993.37 2019-10-19 16:25:16.000 292 21251.76 348.56 43030.21 47993.32 2019-10-19 16:25:17.000 292 21251.73 348.59 43030.20 47993.31 2019-10-19 16:25:18.000 292 21251.70 348.58 43030.16 47993.31 2019-10-19 16:25:19.000 292 21251.72 348.57 43030.19 47993.26 2019-10-19 16:25:20.000 292 21251.76 348.58 43030.18 47993.28 2019-10-19 16:25:21.000 292 21251.75 348.57 43030.15 47993.23 2019-10-19 16:25:22.000 292 21251.74 348.51 43030.14 47993.26 2019-10-19 16:25:23.000 292 21251.74 348.48 43030.15 47993.25 2019-10-19 16:25:24.000 292 21251.74 348.46 43030.13 47993.26 2019-10-19 16:25:25.000 292 21251.72 348.47 43030.16 47993.29 2019-10-19 16:25:26.000 292 21251.76 348.50 43030.16 47993.30 2019-10-19 16:25:27.000 292 21251.78 348.47 43030.20 47993.29 2019-10-19 16:25:28.000 292 21251.80 348.50 43030.22 47993.32 2019-10-19 16:25:29.000 292 21251.81 348.52 43030.20 47993.31 2019-10-19 16:25:30.000 292 21251.81 348.53 43030.17 47993.31 2019-10-19 16:25:31.000 292 21251.83 348.50 43030.17 47993.28 2019-10-19 16:25:32.000 292 21251.82 348.47 43030.20 47993.27 2019-10-19 16:25:33.000 292 21251.81 348.46 43030.19 47993.28 2019-10-19 16:25:34.000 292 21251.82 348.43 43030.23 47993.28 2019-10-19 16:25:35.000 292 21251.83 348.38 43030.25 47993.31 2019-10-19 16:25:36.000 292 21251.81 348.33 43030.26 47993.36 2019-10-19 16:25:37.000 292 21251.80 348.29 43030.31 47993.39 2019-10-19 16:25:38.000 292 21251.80 348.26 43030.35 47993.39 2019-10-19 16:25:39.000 292 21251.78 348.24 43030.36 47993.43 2019-10-19 16:25:40.000 292 21251.81 348.19 43030.38 47993.46 2019-10-19 16:25:41.000 292 21251.80 348.19 43030.41 47993.46 2019-10-19 16:25:42.000 292 21251.80 348.21 43030.37 47993.45 2019-10-19 16:25:43.000 292 21251.84 348.19 43030.39 47993.50 2019-10-19 16:25:44.000 292 21251.83 348.18 43030.41 47993.50 2019-10-19 16:25:45.000 292 21251.84 348.18 43030.42 47993.50 2019-10-19 16:25:46.000 292 21251.86 348.18 43030.41 47993.49 2019-10-19 16:25:47.000 292 21251.81 348.18 43030.41 47993.49 2019-10-19 16:25:48.000 292 21251.80 348.18 43030.36 47993.49 2019-10-19 16:25:49.000 292 21251.80 348.19 43030.35 47993.50 2019-10-19 16:25:50.000 292 21251.82 348.21 43030.39 47993.48 2019-10-19 16:25:51.000 292 21251.83 348.22 43030.38 47993.47 2019-10-19 16:25:52.000 292 21251.81 348.23 43030.37 47993.48 2019-10-19 16:25:53.000 292 21251.80 348.24 43030.37 47993.46 2019-10-19 16:25:54.000 292 21251.78 348.25 43030.38 47993.48 2019-10-19 16:25:55.000 292 21251.78 348.25 43030.34 47993.44 2019-10-19 16:25:56.000 292 21251.78 348.25 43030.34 47993.44 2019-10-19 16:25:57.000 292 21251.76 348.27 43030.37 47993.43 2019-10-19 16:25:58.000 292 21251.75 348.28 43030.36 47993.43 2019-10-19 16:25:59.000 292 21251.75 348.28 43030.35 47993.41 2019-10-19 16:26:00.000 292 21251.71 348.28 43030.33 47993.42 2019-10-19 16:26:01.000 292 21251.66 348.30 43030.31 47993.39 2019-10-19 16:26:02.000 292 21251.66 348.33 43030.30 47993.34 2019-10-19 16:26:03.000 292 21251.64 348.36 43030.29 47993.35 2019-10-19 16:26:04.000 292 21251.65 348.33 43030.26 47993.31 2019-10-19 16:26:05.000 292 21251.62 348.34 43030.24 47993.26 2019-10-19 16:26:06.000 292 21251.59 348.36 43030.22 47993.26 2019-10-19 16:26:07.000 292 21251.62 348.37 43030.19 47993.21 2019-10-19 16:26:08.000 292 21251.59 348.41 43030.15 47993.19 2019-10-19 16:26:09.000 292 21251.54 348.44 43030.11 47993.12 2019-10-19 16:26:10.000 292 21251.51 348.40 43030.06 47993.05 2019-10-19 16:26:11.000 292 21251.52 348.37 43030.04 47993.04 2019-10-19 16:26:12.000 292 21251.53 348.35 43030.04 47993.05 2019-10-19 16:26:13.000 292 21251.55 348.33 43030.01 47993.06 2019-10-19 16:26:14.000 292 21251.58 348.31 43030.02 47993.04 2019-10-19 16:26:15.000 292 21251.60 348.25 43030.05 47993.05 2019-10-19 16:26:16.000 292 21251.60 348.27 43030.03 47993.01 2019-10-19 16:26:17.000 292 21251.62 348.26 43030.05 47993.07 2019-10-19 16:26:18.000 292 21251.64 348.24 43030.04 47993.06 2019-10-19 16:26:19.000 292 21251.64 348.24 43030.02 47993.06 2019-10-19 16:26:20.000 292 21251.67 348.21 43030.03 47993.06 2019-10-19 16:26:21.000 292 21251.67 348.17 43030.03 47993.07 2019-10-19 16:26:22.000 292 21251.63 348.13 43030.07 47993.10 2019-10-19 16:26:23.000 292 21251.64 348.11 43030.09 47993.11 2019-10-19 16:26:24.000 292 21251.71 348.09 43030.11 47993.11 2019-10-19 16:26:25.000 292 21251.70 348.08 43030.11 47993.16 2019-10-19 16:26:26.000 292 21251.72 348.08 43030.10 47993.19 2019-10-19 16:26:27.000 292 21251.76 348.08 43030.09 47993.17 2019-10-19 16:26:28.000 292 21251.73 348.06 43030.07 47993.20 2019-10-19 16:26:29.000 292 21251.73 348.08 43030.11 47993.21 2019-10-19 16:26:30.000 292 21251.75 348.09 43030.17 47993.22 2019-10-19 16:26:31.000 292 21251.76 348.09 43030.16 47993.22 2019-10-19 16:26:32.000 292 21251.75 348.10 43030.14 47993.18 2019-10-19 16:26:33.000 292 21251.76 348.09 43030.15 47993.22 2019-10-19 16:26:34.000 292 21251.73 348.13 43030.13 47993.20 2019-10-19 16:26:35.000 292 21251.70 348.17 43030.10 47993.22 2019-10-19 16:26:36.000 292 21251.68 348.18 43030.11 47993.19 2019-10-19 16:26:37.000 292 21251.68 348.20 43030.13 47993.18 2019-10-19 16:26:38.000 292 21251.67 348.19 43030.12 47993.16 2019-10-19 16:26:39.000 292 21251.63 348.20 43030.11 47993.15 2019-10-19 16:26:40.000 292 21251.59 348.22 43030.13 47993.13 2019-10-19 16:26:41.000 292 21251.59 348.23 43030.11 47993.11 2019-10-19 16:26:42.000 292 21251.57 348.22 43030.08 47993.11 2019-10-19 16:26:43.000 292 21251.57 348.24 43030.10 47993.11 2019-10-19 16:26:44.000 292 21251.57 348.26 43030.08 47993.09 2019-10-19 16:26:45.000 292 21251.57 348.28 43030.07 47993.10 2019-10-19 16:26:46.000 292 21251.57 348.29 43030.03 47993.06 2019-10-19 16:26:47.000 292 21251.59 348.29 43030.04 47993.06 2019-10-19 16:26:48.000 292 21251.60 348.29 43030.04 47993.05 2019-10-19 16:26:49.000 292 21251.58 348.28 43030.06 47993.09 2019-10-19 16:26:50.000 292 21251.58 348.28 43030.03 47993.06 2019-10-19 16:26:51.000 292 21251.59 348.26 43030.05 47993.07 2019-10-19 16:26:52.000 292 21251.58 348.26 43030.05 47993.08 2019-10-19 16:26:53.000 292 21251.57 348.29 43030.08 47993.09 2019-10-19 16:26:54.000 292 21251.57 348.39 43030.06 47993.09 2019-10-19 16:26:55.000 292 21251.54 348.42 43030.00 47993.05 2019-10-19 16:26:56.000 292 21251.50 348.45 43029.93 47993.02 2019-10-19 16:26:57.000 292 21251.51 348.45 43029.91 47992.98 2019-10-19 16:26:58.000 292 21251.53 348.50 43029.91 47992.96 2019-10-19 16:26:59.000 292 21251.56 348.54 43029.90 47992.92 2019-10-19 16:27:00.000 292 21251.53 348.55 43029.85 47992.91 2019-10-19 16:27:01.000 292 21251.54 348.57 43029.83 47992.90 2019-10-19 16:27:02.000 292 21251.56 348.57 43029.77 47992.87 2019-10-19 16:27:03.000 292 21251.55 348.56 43029.75 47992.85 2019-10-19 16:27:04.000 292 21251.55 348.56 43029.77 47992.86 2019-10-19 16:27:05.000 292 21251.51 348.53 43029.74 47992.85 2019-10-19 16:27:06.000 292 21251.52 348.52 43029.76 47992.80 2019-10-19 16:27:07.000 292 21251.56 348.53 43029.71 47992.82 2019-10-19 16:27:08.000 292 21251.55 348.52 43029.70 47992.80 2019-10-19 16:27:09.000 292 21251.55 348.52 43029.73 47992.79 2019-10-19 16:27:10.000 292 21251.50 348.50 43029.76 47992.80 2019-10-19 16:27:11.000 292 21251.49 348.48 43029.76 47992.80 2019-10-19 16:27:12.000 292 21251.55 348.49 43029.76 47992.81 2019-10-19 16:27:13.000 292 21251.57 348.48 43029.80 47992.81 2019-10-19 16:27:14.000 292 21251.55 348.45 43029.82 47992.84 2019-10-19 16:27:15.000 292 21251.56 348.44 43029.82 47992.83 2019-10-19 16:27:16.000 292 21251.54 348.43 43029.84 47992.86 2019-10-19 16:27:17.000 292 21251.50 348.44 43029.81 47992.87 2019-10-19 16:27:18.000 292 21251.44 348.45 43029.84 47992.83 2019-10-19 16:27:19.000 292 21251.43 348.48 43029.83 47992.83 2019-10-19 16:27:20.000 292 21251.43 348.48 43029.81 47992.80 2019-10-19 16:27:21.000 292 21251.43 348.52 43029.77 47992.81 2019-10-19 16:27:22.000 292 21251.44 348.54 43029.74 47992.80 2019-10-19 16:27:23.000 292 21251.49 348.53 43029.72 47992.77 2019-10-19 16:27:24.000 292 21251.45 348.56 43029.70 47992.76 2019-10-19 16:27:25.000 292 21251.42 348.55 43029.70 47992.73 2019-10-19 16:27:26.000 292 21251.44 348.53 43029.73 47992.73 2019-10-19 16:27:27.000 292 21251.43 348.49 43029.72 47992.74 2019-10-19 16:27:28.000 292 21251.44 348.48 43029.71 47992.73 2019-10-19 16:27:29.000 292 21251.46 348.49 43029.71 47992.73 2019-10-19 16:27:30.000 292 21251.46 348.49 43029.70 47992.74 2019-10-19 16:27:31.000 292 21251.50 348.51 43029.73 47992.77 2019-10-19 16:27:32.000 292 21251.48 348.49 43029.70 47992.78 2019-10-19 16:27:33.000 292 21251.45 348.46 43029.70 47992.73 2019-10-19 16:27:34.000 292 21251.48 348.44 43029.71 47992.76 2019-10-19 16:27:35.000 292 21251.49 348.47 43029.72 47992.79 2019-10-19 16:27:36.000 292 21251.51 348.45 43029.71 47992.78 2019-10-19 16:27:37.000 292 21251.47 348.47 43029.75 47992.76 2019-10-19 16:27:38.000 292 21251.49 348.51 43029.72 47992.75 2019-10-19 16:27:39.000 292 21251.51 348.63 43029.66 47992.75 2019-10-19 16:27:40.000 292 21251.52 348.75 43029.55 47992.70 2019-10-19 16:27:41.000 292 21251.56 348.81 43029.45 47992.64 2019-10-19 16:27:42.000 292 21251.49 348.83 43029.41 47992.53 2019-10-19 16:27:43.000 292 21251.45 348.79 43029.37 47992.48 2019-10-19 16:27:44.000 292 21251.43 348.76 43029.33 47992.44 2019-10-19 16:27:45.000 292 21251.43 348.71 43029.36 47992.40 2019-10-19 16:27:46.000 292 21251.41 348.73 43029.36 47992.41 2019-10-19 16:27:47.000 292 21251.43 348.75 43029.37 47992.41 2019-10-19 16:27:48.000 292 21251.46 348.76 43029.33 47992.40 2019-10-19 16:27:49.000 292 21251.46 348.72 43029.35 47992.39 2019-10-19 16:27:50.000 292 21251.44 348.69 43029.36 47992.40 2019-10-19 16:27:51.000 292 21251.45 348.66 43029.40 47992.42 2019-10-19 16:27:52.000 292 21251.48 348.63 43029.44 47992.41 2019-10-19 16:27:53.000 292 21251.51 348.60 43029.44 47992.48 2019-10-19 16:27:54.000 292 21251.54 348.61 43029.50 47992.53 2019-10-19 16:27:55.000 292 21251.58 348.59 43029.51 47992.56 2019-10-19 16:27:56.000 292 21251.60 348.56 43029.50 47992.60 2019-10-19 16:27:57.000 292 21251.60 348.51 43029.56 47992.64 2019-10-19 16:27:58.000 292 21251.64 348.50 43029.63 47992.66 2019-10-19 16:27:59.000 292 21251.62 348.49 43029.63 47992.70 2019-10-19 16:28:00.000 292 21251.60 348.51 43029.60 47992.69 2019-10-19 16:28:01.000 292 21251.60 348.54 43029.58 47992.73 2019-10-19 16:28:02.000 292 21251.56 348.55 43029.60 47992.71 2019-10-19 16:28:03.000 292 21251.56 348.61 43029.57 47992.71 2019-10-19 16:28:04.000 292 21251.52 348.65 43029.53 47992.66 2019-10-19 16:28:05.000 292 21251.53 348.73 43029.51 47992.59 2019-10-19 16:28:06.000 292 21251.52 348.74 43029.44 47992.54 2019-10-19 16:28:07.000 292 21251.51 348.74 43029.40 47992.50 2019-10-19 16:28:08.000 292 21251.49 348.71 43029.37 47992.47 2019-10-19 16:28:09.000 292 21251.49 348.67 43029.38 47992.47 2019-10-19 16:28:10.000 292 21251.51 348.62 43029.40 47992.47 2019-10-19 16:28:11.000 292 21251.55 348.61 43029.40 47992.49 2019-10-19 16:28:12.000 292 21251.55 348.57 43029.42 47992.51 2019-10-19 16:28:13.000 292 21251.56 348.56 43029.49 47992.54 2019-10-19 16:28:14.000 292 21251.57 348.56 43029.50 47992.57 2019-10-19 16:28:15.000 292 21251.61 348.55 43029.50 47992.60 2019-10-19 16:28:16.000 292 21251.60 348.55 43029.50 47992.58 2019-10-19 16:28:17.000 292 21251.58 348.55 43029.49 47992.61 2019-10-19 16:28:18.000 292 21251.59 348.56 43029.49 47992.58 2019-10-19 16:28:19.000 292 21251.65 348.55 43029.48 47992.56 2019-10-19 16:28:20.000 292 21251.65 348.55 43029.45 47992.59 2019-10-19 16:28:21.000 292 21251.65 348.56 43029.41 47992.59 2019-10-19 16:28:22.000 292 21251.66 348.57 43029.42 47992.58 2019-10-19 16:28:23.000 292 21251.70 348.58 43029.42 47992.57 2019-10-19 16:28:24.000 292 21251.74 348.59 43029.41 47992.56 2019-10-19 16:28:25.000 292 21251.72 348.55 43029.41 47992.59 2019-10-19 16:28:26.000 292 21251.72 348.47 43029.41 47992.56 2019-10-19 16:28:27.000 292 21251.72 348.41 43029.45 47992.58 2019-10-19 16:28:28.000 292 21251.72 348.37 43029.48 47992.62 2019-10-19 16:28:29.000 292 21251.68 348.35 43029.52 47992.62 2019-10-19 16:28:30.000 292 21251.69 348.37 43029.53 47992.64 2019-10-19 16:28:31.000 292 21251.65 348.43 43029.51 47992.67 2019-10-19 16:28:32.000 292 21251.68 348.41 43029.54 47992.63 2019-10-19 16:28:33.000 292 21251.69 348.38 43029.52 47992.67 2019-10-19 16:28:34.000 292 21251.66 348.34 43029.52 47992.70 2019-10-19 16:28:35.000 292 21251.64 348.31 43029.55 47992.65 2019-10-19 16:28:36.000 292 21251.63 348.31 43029.58 47992.69 2019-10-19 16:28:37.000 292 21251.63 348.33 43029.60 47992.73 2019-10-19 16:28:38.000 292 21251.67 348.33 43029.59 47992.73 2019-10-19 16:28:39.000 292 21251.65 348.31 43029.61 47992.76 2019-10-19 16:28:40.000 292 21251.65 348.30 43029.64 47992.75 2019-10-19 16:28:41.000 292 21251.67 348.28 43029.64 47992.79 2019-10-19 16:28:42.000 292 21251.67 348.28 43029.68 47992.78 2019-10-19 16:28:43.000 292 21251.71 348.26 43029.71 47992.80 2019-10-19 16:28:44.000 292 21251.70 348.28 43029.69 47992.83 2019-10-19 16:28:45.000 292 21251.74 348.28 43029.69 47992.83 2019-10-19 16:28:46.000 292 21251.79 348.30 43029.65 47992.84 2019-10-19 16:28:47.000 292 21251.79 348.32 43029.66 47992.85 2019-10-19 16:28:48.000 292 21251.80 348.30 43029.67 47992.85 2019-10-19 16:28:49.000 292 21251.83 348.28 43029.69 47992.88 2019-10-19 16:28:50.000 292 21251.88 348.27 43029.65 47992.86 2019-10-19 16:28:51.000 292 21251.90 348.25 43029.69 47992.87 2019-10-19 16:28:52.000 292 21251.93 348.23 43029.70 47992.90 2019-10-19 16:28:53.000 292 21251.95 348.17 43029.70 47992.91 2019-10-19 16:28:54.000 292 21251.93 348.16 43029.73 47992.94 2019-10-19 16:28:55.000 292 21251.93 348.16 43029.73 47992.96 2019-10-19 16:28:56.000 292 21251.97 348.14 43029.68 47992.98 2019-10-19 16:28:57.000 292 21252.00 348.12 43029.72 47992.99 2019-10-19 16:28:58.000 292 21251.97 348.09 43029.73 47993.02 2019-10-19 16:28:59.000 292 21251.99 348.08 43029.75 47993.00 2019-10-19 16:29:00.000 292 21251.98 348.05 43029.79 47993.00 2019-10-19 16:29:01.000 292 21251.95 348.06 43029.77 47993.04 2019-10-19 16:29:02.000 292 21251.97 348.07 43029.76 47993.02 2019-10-19 16:29:03.000 292 21251.98 348.08 43029.77 47993.04 2019-10-19 16:29:04.000 292 21251.99 348.08 43029.78 47993.05 2019-10-19 16:29:05.000 292 21251.99 348.03 43029.80 47993.02 2019-10-19 16:29:06.000 292 21251.99 348.02 43029.77 47993.03 2019-10-19 16:29:07.000 292 21252.06 348.04 43029.78 47993.09 2019-10-19 16:29:08.000 292 21252.07 348.01 43029.78 47993.07 2019-10-19 16:29:09.000 292 21252.06 348.01 43029.82 47993.08 2019-10-19 16:29:10.000 292 21252.04 348.01 43029.80 47993.10 2019-10-19 16:29:11.000 292 21252.07 347.98 43029.83 47993.12 2019-10-19 16:29:12.000 292 21252.06 347.96 43029.85 47993.09 2019-10-19 16:29:13.000 292 21252.04 347.95 43029.87 47993.14 2019-10-19 16:29:14.000 292 21252.07 347.96 43029.88 47993.11 2019-10-19 16:29:15.000 292 21252.08 347.95 43029.85 47993.14 2019-10-19 16:29:16.000 292 21252.05 347.94 43029.85 47993.14 2019-10-19 16:29:17.000 292 21252.05 347.89 43029.91 47993.14 2019-10-19 16:29:18.000 292 21252.02 347.90 43029.89 47993.15 2019-10-19 16:29:19.000 292 21252.00 347.92 43029.91 47993.13 2019-10-19 16:29:20.000 292 21251.99 347.91 43029.92 47993.15 2019-10-19 16:29:21.000 292 21251.96 347.90 43029.92 47993.16 2019-10-19 16:29:22.000 292 21251.96 347.89 43029.93 47993.16 2019-10-19 16:29:23.000 292 21251.98 347.88 43029.93 47993.17 2019-10-19 16:29:24.000 292 21251.95 347.89 43029.95 47993.18 2019-10-19 16:29:25.000 292 21251.93 347.90 43029.99 47993.16 2019-10-19 16:29:26.000 292 21251.91 347.92 43030.03 47993.19 2019-10-19 16:29:27.000 292 21251.89 347.92 43030.00 47993.20 2019-10-19 16:29:28.000 292 21251.89 347.91 43030.03 47993.19 2019-10-19 16:29:29.000 292 21251.88 347.96 43030.04 47993.20 2019-10-19 16:29:30.000 292 21251.88 348.00 43030.02 47993.19 2019-10-19 16:29:31.000 292 21251.91 348.01 43029.99 47993.20 2019-10-19 16:29:32.000 292 21251.92 348.03 43029.99 47993.20 2019-10-19 16:29:33.000 292 21251.93 348.02 43030.00 47993.18 2019-10-19 16:29:34.000 292 21251.92 348.03 43029.97 47993.21 2019-10-19 16:29:35.000 292 21251.93 348.05 43029.97 47993.16 2019-10-19 16:29:36.000 292 21251.94 348.06 43029.98 47993.18 2019-10-19 16:29:37.000 292 21251.95 348.07 43029.93 47993.17 2019-10-19 16:29:38.000 292 21251.95 348.02 43029.92 47993.13 2019-10-19 16:29:39.000 292 21251.92 347.96 43029.92 47993.15 2019-10-19 16:29:40.000 292 21251.91 347.94 43029.95 47993.10 2019-10-19 16:29:41.000 292 21251.93 347.91 43029.94 47993.13 2019-10-19 16:29:42.000 292 21251.91 347.88 43029.92 47993.13 2019-10-19 16:29:43.000 292 21251.90 347.85 43029.92 47993.13 2019-10-19 16:29:44.000 292 21251.91 347.79 43029.93 47993.13 2019-10-19 16:29:45.000 292 21251.91 347.77 43029.95 47993.16 2019-10-19 16:29:46.000 292 21251.93 347.77 43029.97 47993.17 2019-10-19 16:29:47.000 292 21251.94 347.78 43029.92 47993.18 2019-10-19 16:29:48.000 292 21251.94 347.76 43029.91 47993.18 2019-10-19 16:29:49.000 292 21251.93 347.73 43029.93 47993.16 2019-10-19 16:29:50.000 292 21251.91 347.74 43029.91 47993.17 2019-10-19 16:29:51.000 292 21251.91 347.75 43029.92 47993.17 2019-10-19 16:29:52.000 292 21251.90 347.75 43029.93 47993.15 2019-10-19 16:29:53.000 292 21251.90 347.76 43029.91 47993.09 2019-10-19 16:29:54.000 292 21251.92 347.75 43029.86 47993.16 2019-10-19 16:29:55.000 292 21251.93 347.75 43029.86 47993.09 2019-10-19 16:29:56.000 292 21251.96 347.76 43029.84 47993.08 2019-10-19 16:29:57.000 292 21251.95 347.78 43029.77 47993.04 2019-10-19 16:29:58.000 292 21251.93 347.80 43029.75 47993.04 2019-10-19 16:29:59.000 292 21251.92 347.78 43029.76 47992.99 2019-10-19 16:30:00.000 292 21251.93 347.76 43029.71 47993.01 2019-10-19 16:30:01.000 292 21251.92 347.74 43029.72 47992.97 2019-10-19 16:30:02.000 292 21251.93 347.71 43029.74 47992.98 2019-10-19 16:30:03.000 292 21251.93 347.67 43029.75 47992.99 2019-10-19 16:30:04.000 292 21251.92 347.74 43029.74 47992.95 2019-10-19 16:30:05.000 292 21251.92 347.83 43029.67 47992.92 2019-10-19 16:30:06.000 292 21251.88 347.87 43029.62 47992.88 2019-10-19 16:30:07.000 292 21251.86 347.94 43029.53 47992.81 2019-10-19 16:30:08.000 292 21251.87 347.99 43029.47 47992.75 2019-10-19 16:30:09.000 292 21251.89 348.00 43029.42 47992.68 2019-10-19 16:30:10.000 292 21251.87 347.96 43029.37 47992.64 2019-10-19 16:30:11.000 292 21251.88 347.93 43029.36 47992.61 2019-10-19 16:30:12.000 292 21251.88 347.93 43029.32 47992.59 2019-10-19 16:30:13.000 292 21251.93 347.91 43029.33 47992.57 2019-10-19 16:30:14.000 292 21252.01 347.85 43029.37 47992.62 2019-10-19 16:30:15.000 292 21252.03 347.79 43029.34 47992.61 2019-10-19 16:30:16.000 292 21252.03 347.73 43029.37 47992.66 2019-10-19 16:30:17.000 292 21252.05 347.77 43029.43 47992.68 2019-10-19 16:30:18.000 292 21252.05 347.84 43029.38 47992.70 2019-10-19 16:30:19.000 292 21252.05 347.88 43029.34 47992.67 2019-10-19 16:30:20.000 292 21252.05 347.90 43029.27 47992.65 2019-10-19 16:30:21.000 292 21252.05 347.89 43029.23 47992.60 2019-10-19 16:30:22.000 292 21252.05 347.87 43029.20 47992.56 2019-10-19 16:30:23.000 292 21252.07 347.84 43029.19 47992.59 2019-10-19 16:30:24.000 292 21252.08 347.83 43029.22 47992.53 2019-10-19 16:30:25.000 292 21252.08 347.79 43029.23 47992.56 2019-10-19 16:30:26.000 292 21252.12 347.74 43029.25 47992.59 2019-10-19 16:30:27.000 292 21252.16 347.62 43029.30 47992.61 2019-10-19 16:30:28.000 292 21252.18 347.49 43029.34 47992.69 2019-10-19 16:30:29.000 292 21252.19 347.43 43029.40 47992.70 2019-10-19 16:30:30.000 292 21252.23 347.50 43029.43 47992.84 2019-10-19 16:30:31.000 292 21252.24 347.55 43029.41 47992.83 2019-10-19 16:30:32.000 292 21252.25 347.57 43029.39 47992.86 2019-10-19 16:30:33.000 292 21252.24 347.63 43029.36 47992.81 2019-10-19 16:30:34.000 292 21252.26 347.68 43029.32 47992.77 2019-10-19 16:30:35.000 292 21252.29 347.67 43029.29 47992.75 2019-10-19 16:30:36.000 292 21252.28 347.62 43029.25 47992.69 2019-10-19 16:30:37.000 292 21252.23 347.59 43029.24 47992.68 2019-10-19 16:30:38.000 292 21252.23 347.56 43029.26 47992.66 2019-10-19 16:30:39.000 292 21252.21 347.53 43029.27 47992.67 2019-10-19 16:30:40.000 292 21252.20 347.46 43029.23 47992.67 2019-10-19 16:30:41.000 292 21252.23 347.33 43029.23 47992.67 2019-10-19 16:30:42.000 292 21252.28 347.18 43029.32 47992.69 2019-10-19 16:30:43.000 292 21252.31 347.07 43029.41 47992.76 2019-10-19 16:30:44.000 292 21252.35 347.07 43029.44 47992.81 2019-10-19 16:30:45.000 292 21252.35 347.10 43029.47 47992.87 2019-10-19 16:30:46.000 292 21252.34 347.14 43029.45 47992.88 2019-10-19 16:30:47.000 292 21252.34 347.14 43029.42 47992.85 2019-10-19 16:30:48.000 292 21252.36 347.09 43029.39 47992.85 2019-10-19 16:30:49.000 292 21252.36 347.02 43029.39 47992.83 2019-10-19 16:30:50.000 292 21252.40 346.93 43029.44 47992.87 2019-10-19 16:30:51.000 292 21252.43 346.88 43029.47 47992.92 2019-10-19 16:30:52.000 292 21252.45 346.83 43029.52 47992.96 2019-10-19 16:30:53.000 292 21252.48 346.81 43029.53 47993.00 2019-10-19 16:30:54.000 292 21252.51 346.77 43029.56 47993.03 2019-10-19 16:30:55.000 292 21252.53 346.75 43029.59 47993.05 2019-10-19 16:30:56.000 292 21252.55 346.73 43029.61 47993.10 2019-10-19 16:30:57.000 292 21252.54 346.71 43029.62 47993.10 2019-10-19 16:30:58.000 292 21252.54 346.66 43029.62 47993.12 2019-10-19 16:30:59.000 292 21252.58 346.59 43029.63 47993.17 2019-10-19 16:31:00.000 292 21252.60 346.55 43029.65 47993.15 2019-10-19 16:31:01.000 292 21252.60 346.54 43029.69 47993.22 2019-10-19 16:31:02.000 292 21252.57 346.61 43029.71 47993.22 2019-10-19 16:31:03.000 292 21252.57 346.58 43029.70 47993.23 2019-10-19 16:31:04.000 292 21252.58 346.53 43029.67 47993.23 2019-10-19 16:31:05.000 292 21252.58 346.52 43029.69 47993.19 2019-10-19 16:31:06.000 292 21252.58 346.54 43029.65 47993.20 2019-10-19 16:31:07.000 292 21252.64 346.53 43029.64 47993.21 2019-10-19 16:31:08.000 292 21252.65 346.49 43029.67 47993.20 2019-10-19 16:31:09.000 292 21252.65 346.40 43029.66 47993.20 2019-10-19 16:31:10.000 292 21252.66 346.38 43029.66 47993.24 2019-10-19 16:31:11.000 292 21252.70 346.38 43029.67 47993.23 2019-10-19 16:31:12.000 292 21252.71 346.38 43029.67 47993.26 2019-10-19 16:31:13.000 292 21252.72 346.37 43029.67 47993.23 2019-10-19 16:31:14.000 292 21252.75 346.34 43029.66 47993.29 2019-10-19 16:31:15.000 292 21252.76 346.25 43029.69 47993.25 2019-10-19 16:31:16.000 292 21252.79 346.09 43029.76 47993.31 2019-10-19 16:31:17.000 292 21252.79 345.98 43029.83 47993.38 2019-10-19 16:31:18.000 292 21252.82 345.90 43029.96 47993.43 2019-10-19 16:31:19.000 292 21252.81 345.85 43030.01 47993.53 2019-10-19 16:31:20.000 292 21252.81 345.86 43030.08 47993.60 2019-10-19 16:31:21.000 292 21252.88 345.88 43030.07 47993.66 2019-10-19 16:31:22.000 292 21252.90 345.94 43030.06 47993.67 2019-10-19 16:31:23.000 292 21252.91 345.97 43030.02 47993.69 2019-10-19 16:31:24.000 292 21252.95 345.97 43030.02 47993.65 2019-10-19 16:31:25.000 292 21252.96 345.96 43030.02 47993.64 2019-10-19 16:31:26.000 292 21252.94 345.94 43030.00 47993.62 2019-10-19 16:31:27.000 292 21252.91 345.92 43029.97 47993.62 2019-10-19 16:31:28.000 292 21252.94 345.89 43029.98 47993.62 2019-10-19 16:31:29.000 292 21252.94 345.86 43030.01 47993.63 2019-10-19 16:31:30.000 292 21252.90 345.85 43030.03 47993.65 2019-10-19 16:31:31.000 292 21252.90 345.87 43029.99 47993.63 2019-10-19 16:31:32.000 292 21252.90 345.85 43029.97 47993.64 2019-10-19 16:31:33.000 292 21252.92 345.83 43029.98 47993.61 2019-10-19 16:31:34.000 292 21252.90 345.85 43029.99 47993.60 2019-10-19 16:31:35.000 292 21252.91 345.85 43029.98 47993.61 2019-10-19 16:31:36.000 292 21252.90 345.84 43029.96 47993.57 2019-10-19 16:31:37.000 292 21252.90 345.81 43029.95 47993.58 2019-10-19 16:31:38.000 292 21252.92 345.75 43029.98 47993.58 2019-10-19 16:31:39.000 292 21252.90 345.73 43029.98 47993.57 2019-10-19 16:31:40.000 292 21252.90 345.68 43029.97 47993.59 2019-10-19 16:31:41.000 292 21252.91 345.65 43029.99 47993.60 2019-10-19 16:31:42.000 292 21252.92 345.63 43030.01 47993.61 2019-10-19 16:31:43.000 292 21252.97 345.62 43030.02 47993.62 2019-10-19 16:31:44.000 292 21252.97 345.62 43030.00 47993.63 2019-10-19 16:31:45.000 292 21252.95 345.62 43029.99 47993.61 2019-10-19 16:31:46.000 292 21252.95 345.62 43029.98 47993.62 2019-10-19 16:31:47.000 292 21252.94 345.61 43030.01 47993.63 2019-10-19 16:31:48.000 292 21252.94 345.62 43030.03 47993.58 2019-10-19 16:31:49.000 292 21252.96 345.62 43029.98 47993.59 2019-10-19 16:31:50.000 292 21253.02 345.58 43029.95 47993.57 2019-10-19 16:31:51.000 292 21253.01 345.57 43029.96 47993.60 2019-10-19 16:31:52.000 292 21253.02 345.53 43029.95 47993.58 2019-10-19 16:31:53.000 292 21253.04 345.51 43029.97 47993.58 2019-10-19 16:31:54.000 292 21253.03 345.46 43029.95 47993.64 2019-10-19 16:31:55.000 292 21253.06 345.43 43029.99 47993.65 2019-10-19 16:31:56.000 292 21253.08 345.41 43030.03 47993.66 2019-10-19 16:31:57.000 292 21253.11 345.39 43030.02 47993.69 2019-10-19 16:31:58.000 292 21253.11 345.36 43030.02 47993.69 2019-10-19 16:31:59.000 292 21253.15 345.40 43030.03 47993.73 2019-10-19 16:32:00.000 292 21253.17 345.43 43030.01 47993.75 2019-10-19 16:32:01.000 292 21253.19 345.41 43030.02 47993.78 2019-10-19 16:32:02.000 292 21253.22 345.39 43030.05 47993.77 2019-10-19 16:32:03.000 292 21253.19 345.37 43030.08 47993.77 2019-10-19 16:32:04.000 292 21253.15 345.33 43030.10 47993.78 2019-10-19 16:32:05.000 292 21253.15 345.30 43030.12 47993.78 2019-10-19 16:32:06.000 292 21253.12 345.30 43030.14 47993.78 2019-10-19 16:32:07.000 292 21253.12 345.29 43030.19 47993.86 2019-10-19 16:32:08.000 292 21253.12 345.25 43030.20 47993.84 2019-10-19 16:32:09.000 292 21253.09 345.24 43030.18 47993.87 2019-10-19 16:32:10.000 292 21253.07 345.25 43030.21 47993.88 2019-10-19 16:32:11.000 292 21253.09 345.23 43030.24 47993.89 2019-10-19 16:32:12.000 292 21253.10 345.19 43030.27 47993.91 2019-10-19 16:32:13.000 292 21253.12 345.16 43030.28 47993.89 2019-10-19 16:32:14.000 292 21253.12 345.10 43030.34 47993.96 2019-10-19 16:32:15.000 292 21253.09 345.08 43030.34 47993.98 2019-10-19 16:32:16.000 292 21253.08 345.05 43030.41 47994.00 2019-10-19 16:32:17.000 292 21253.09 345.02 43030.42 47994.06 2019-10-19 16:32:18.000 292 21253.10 345.01 43030.42 47994.05 2019-10-19 16:32:19.000 292 21253.13 345.02 43030.43 47994.08 2019-10-19 16:32:20.000 292 21253.14 345.01 43030.45 47994.08 2019-10-19 16:32:21.000 292 21253.11 344.95 43030.46 47994.12 2019-10-19 16:32:22.000 292 21253.05 344.89 43030.51 47994.09 2019-10-19 16:32:23.000 292 21253.09 344.88 43030.56 47994.17 2019-10-19 16:32:24.000 292 21253.13 344.92 43030.58 47994.16 2019-10-19 16:32:25.000 292 21253.17 344.94 43030.55 47994.22 2019-10-19 16:32:26.000 292 21253.16 344.92 43030.55 47994.21 2019-10-19 16:32:27.000 292 21253.14 344.90 43030.55 47994.22 2019-10-19 16:32:28.000 292 21253.13 344.91 43030.56 47994.23 2019-10-19 16:32:29.000 292 21253.08 344.92 43030.57 47994.22 2019-10-19 16:32:30.000 292 21253.12 344.91 43030.58 47994.20 2019-10-19 16:32:31.000 292 21253.09 344.91 43030.58 47994.23 2019-10-19 16:32:32.000 292 21253.09 344.91 43030.54 47994.21 2019-10-19 16:32:33.000 292 21253.07 344.91 43030.57 47994.24 2019-10-19 16:32:34.000 292 21253.06 344.91 43030.60 47994.20 2019-10-19 16:32:35.000 292 21253.07 344.92 43030.58 47994.18 2019-10-19 16:32:36.000 292 21253.04 344.94 43030.56 47994.19 2019-10-19 16:32:37.000 292 21253.05 344.91 43030.55 47994.21 2019-10-19 16:32:38.000 292 21253.04 344.91 43030.57 47994.18 2019-10-19 16:32:39.000 292 21253.04 344.91 43030.61 47994.15 2019-10-19 16:32:40.000 292 21252.98 344.88 43030.60 47994.17 2019-10-19 16:32:41.000 292 21252.98 344.88 43030.56 47994.13 2019-10-19 16:32:42.000 292 21252.99 344.88 43030.56 47994.14 2019-10-19 16:32:43.000 292 21252.95 344.86 43030.54 47994.12 2019-10-19 16:32:44.000 292 21252.98 344.85 43030.52 47994.12 2019-10-19 16:32:45.000 292 21252.95 344.82 43030.52 47994.10 2019-10-19 16:32:46.000 292 21252.98 344.84 43030.52 47994.12 2019-10-19 16:32:47.000 292 21252.98 344.81 43030.52 47994.10 2019-10-19 16:32:48.000 292 21253.00 344.80 43030.55 47994.10 2019-10-19 16:32:49.000 292 21252.99 344.79 43030.58 47994.10 2019-10-19 16:32:50.000 292 21252.99 344.80 43030.58 47994.13 2019-10-19 16:32:51.000 292 21252.99 344.78 43030.53 47994.10 2019-10-19 16:32:52.000 292 21252.99 344.73 43030.52 47994.10 2019-10-19 16:32:53.000 292 21253.00 344.66 43030.54 47994.12 2019-10-19 16:32:54.000 292 21253.00 344.66 43030.54 47994.14 2019-10-19 16:32:55.000 292 21252.98 344.67 43030.58 47994.13 2019-10-19 16:32:56.000 292 21252.97 344.68 43030.56 47994.13 2019-10-19 16:32:57.000 292 21252.96 344.67 43030.53 47994.12 2019-10-19 16:32:58.000 292 21252.96 344.67 43030.52 47994.13 2019-10-19 16:32:59.000 292 21252.98 344.67 43030.49 47994.08 2019-10-19 16:33:00.000 292 21252.97 344.74 43030.47 47994.06 2019-10-19 16:33:01.000 292 21252.91 344.80 43030.40 47994.02 2019-10-19 16:33:02.000 292 21252.89 344.83 43030.35 47993.98 2019-10-19 16:33:03.000 292 21252.86 344.84 43030.30 47993.92 2019-10-19 16:33:04.000 292 21252.87 344.84 43030.26 47993.90 2019-10-19 16:33:05.000 292 21252.85 344.85 43030.24 47993.82 2019-10-19 16:33:06.000 292 21252.84 344.93 43030.19 47993.80 2019-10-19 16:33:07.000 292 21252.86 344.95 43030.15 47993.77 2019-10-19 16:33:08.000 292 21252.87 344.95 43030.10 47993.69 2019-10-19 16:33:09.000 292 21252.85 344.96 43030.06 47993.65 2019-10-19 16:33:10.000 292 21252.87 344.93 43030.04 47993.65 2019-10-19 16:33:11.000 292 21252.89 344.91 43030.00 47993.66 2019-10-19 16:33:12.000 292 21252.89 344.85 43030.00 47993.63 2019-10-19 16:33:13.000 292 21252.91 344.82 43030.03 47993.64 2019-10-19 16:33:14.000 292 21252.95 344.90 43030.02 47993.67 2019-10-19 16:33:15.000 292 21252.99 344.97 43029.98 47993.63 2019-10-19 16:33:16.000 292 21253.02 345.03 43029.94 47993.62 2019-10-19 16:33:17.000 292 21253.06 345.04 43029.91 47993.61 2019-10-19 16:33:18.000 292 21253.12 345.04 43029.87 47993.61 2019-10-19 16:33:19.000 292 21253.14 345.05 43029.88 47993.59 2019-10-19 16:33:20.000 292 21253.10 345.06 43029.84 47993.57 2019-10-19 16:33:21.000 292 21253.07 345.07 43029.84 47993.53 2019-10-19 16:33:22.000 292 21253.08 345.07 43029.79 47993.51 2019-10-19 16:33:23.000 292 21253.07 345.08 43029.75 47993.50 2019-10-19 16:33:24.000 292 21253.10 345.09 43029.78 47993.50 2019-10-19 16:33:25.000 292 21253.15 345.10 43029.76 47993.51 2019-10-19 16:33:26.000 292 21253.16 345.08 43029.77 47993.49 2019-10-19 16:33:27.000 292 21253.16 345.11 43029.77 47993.51 2019-10-19 16:33:28.000 292 21253.17 345.10 43029.76 47993.50 2019-10-19 16:33:29.000 292 21253.13 345.07 43029.77 47993.52 2019-10-19 16:33:30.000 292 21253.11 345.07 43029.79 47993.50 2019-10-19 16:33:31.000 292 21253.10 345.03 43029.79 47993.52 2019-10-19 16:33:32.000 292 21253.08 344.95 43029.80 47993.50 2019-10-19 16:33:33.000 292 21253.05 344.91 43029.84 47993.50 2019-10-19 16:33:34.000 292 21253.04 344.89 43029.86 47993.54 2019-10-19 16:33:35.000 292 21253.05 344.88 43029.90 47993.55 2019-10-19 16:33:36.000 292 21253.06 344.85 43029.90 47993.56 2019-10-19 16:33:37.000 292 21253.07 344.84 43029.92 47993.59 2019-10-19 16:33:38.000 292 21253.06 344.84 43029.93 47993.61 2019-10-19 16:33:39.000 292 21253.09 344.82 43029.91 47993.61 2019-10-19 16:33:40.000 292 21253.11 344.80 43029.93 47993.63 2019-10-19 16:33:41.000 292 21253.09 344.80 43029.94 47993.65 2019-10-19 16:33:42.000 292 21253.14 344.80 43029.95 47993.65 2019-10-19 16:33:43.000 292 21253.14 344.83 43029.96 47993.67 2019-10-19 16:33:44.000 292 21253.13 344.80 43029.98 47993.65 2019-10-19 16:33:45.000 292 21253.13 344.77 43029.98 47993.67 2019-10-19 16:33:46.000 292 21253.12 344.77 43029.97 47993.66 2019-10-19 16:33:47.000 292 21253.12 344.76 43029.96 47993.67 2019-10-19 16:33:48.000 292 21253.09 344.74 43029.96 47993.69 2019-10-19 16:33:49.000 292 21253.09 344.75 43029.97 47993.67 2019-10-19 16:33:50.000 292 21253.12 344.74 43029.99 47993.69 2019-10-19 16:33:51.000 292 21253.10 344.74 43029.98 47993.71 2019-10-19 16:33:52.000 292 21253.10 344.73 43029.98 47993.70 2019-10-19 16:33:53.000 292 21253.12 344.74 43029.96 47993.68 2019-10-19 16:33:54.000 292 21253.11 344.75 43029.94 47993.66 2019-10-19 16:33:55.000 292 21253.12 344.75 43029.96 47993.68 2019-10-19 16:33:56.000 292 21253.10 344.70 43029.97 47993.68 2019-10-19 16:33:57.000 292 21253.05 344.66 43029.98 47993.67 2019-10-19 16:33:58.000 292 21253.04 344.67 43030.01 47993.67 2019-10-19 16:33:59.000 292 21253.05 344.70 43030.00 47993.66 2019-10-19 16:34:00.000 292 21253.05 344.71 43030.00 47993.70 2019-10-19 16:34:01.000 292 21253.09 344.71 43029.99 47993.70 2019-10-19 16:34:02.000 292 21253.04 344.74 43029.97 47993.68 2019-10-19 16:34:03.000 292 21253.03 344.79 43029.93 47993.64 2019-10-19 16:34:04.000 292 21253.05 344.84 43029.90 47993.63 2019-10-19 16:34:05.000 292 21253.05 344.83 43029.85 47993.57 2019-10-19 16:34:06.000 292 21253.08 344.82 43029.82 47993.54 2019-10-19 16:34:07.000 292 21253.08 344.81 43029.82 47993.57 2019-10-19 16:34:08.000 292 21253.05 344.78 43029.81 47993.51 2019-10-19 16:34:09.000 292 21253.03 344.78 43029.81 47993.51 2019-10-19 16:34:10.000 292 21253.03 344.79 43029.81 47993.48 2019-10-19 16:34:11.000 292 21253.07 344.77 43029.81 47993.49 2019-10-19 16:34:12.000 292 21253.08 344.75 43029.82 47993.49 2019-10-19 16:34:13.000 292 21253.11 344.74 43029.80 47993.52 2019-10-19 16:34:14.000 292 21253.12 344.76 43029.78 47993.51 2019-10-19 16:34:15.000 292 21253.11 344.77 43029.80 47993.48 2019-10-19 16:34:16.000 292 21253.09 344.71 43029.80 47993.49 2019-10-19 16:34:17.000 292 21253.09 344.71 43029.78 47993.49 2019-10-19 16:34:18.000 292 21253.08 344.69 43029.74 47993.47 2019-10-19 16:34:19.000 292 21253.08 344.67 43029.76 47993.48 2019-10-19 16:34:20.000 292 21253.09 344.66 43029.77 47993.48 2019-10-19 16:34:21.000 292 21253.08 344.66 43029.77 47993.49 2019-10-19 16:34:22.000 292 21253.07 344.61 43029.81 47993.48 2019-10-19 16:34:23.000 292 21253.06 344.59 43029.80 47993.46 2019-10-19 16:34:24.000 292 21253.04 344.54 43029.79 47993.49 2019-10-19 16:34:25.000 292 21253.05 344.49 43029.83 47993.50 2019-10-19 16:34:26.000 292 21253.03 344.45 43029.86 47993.53 2019-10-19 16:34:27.000 292 21253.03 344.42 43029.91 47993.56 2019-10-19 16:34:28.000 292 21253.04 344.44 43029.93 47993.60 2019-10-19 16:34:29.000 292 21253.04 344.43 43029.94 47993.60 2019-10-19 16:34:30.000 292 21253.03 344.39 43029.98 47993.64 2019-10-19 16:34:31.000 292 21253.02 344.40 43029.96 47993.63 2019-10-19 16:34:32.000 292 21253.03 344.39 43029.95 47993.62 2019-10-19 16:34:33.000 292 21253.00 344.39 43029.94 47993.62 2019-10-19 16:34:34.000 292 21252.97 344.37 43029.95 47993.60 2019-10-19 16:34:35.000 292 21252.94 344.38 43029.96 47993.61 2019-10-19 16:34:36.000 292 21252.91 344.42 43029.94 47993.58 2019-10-19 16:34:37.000 292 21252.87 344.46 43029.92 47993.58 2019-10-19 16:34:38.000 292 21252.86 344.47 43029.90 47993.53 2019-10-19 16:34:39.000 292 21252.84 344.47 43029.86 47993.51 2019-10-19 16:34:40.000 292 21252.87 344.46 43029.88 47993.48 2019-10-19 16:34:41.000 292 21252.89 344.43 43029.86 47993.48 2019-10-19 16:34:42.000 292 21252.92 344.39 43029.86 47993.45 2019-10-19 16:34:43.000 292 21252.97 344.40 43029.86 47993.46 2019-10-19 16:34:44.000 292 21252.97 344.42 43029.83 47993.45 2019-10-19 16:34:45.000 292 21252.96 344.40 43029.85 47993.45 2019-10-19 16:34:46.000 292 21252.96 344.37 43029.81 47993.43 2019-10-19 16:34:47.000 292 21253.01 344.33 43029.83 47993.44 2019-10-19 16:34:48.000 292 21253.05 344.30 43029.85 47993.46 2019-10-19 16:34:49.000 292 21253.03 344.25 43029.87 47993.47 2019-10-19 16:34:50.000 292 21253.03 344.23 43029.89 47993.48 2019-10-19 16:34:51.000 292 21253.03 344.16 43029.94 47993.51 2019-10-19 16:34:52.000 292 21253.01 344.16 43029.95 47993.53 2019-10-19 16:34:53.000 292 21253.04 344.15 43029.97 47993.54 2019-10-19 16:34:54.000 292 21253.03 344.13 43029.99 47993.56 2019-10-19 16:34:55.000 292 21253.05 344.14 43029.99 47993.57 2019-10-19 16:34:56.000 292 21253.05 344.18 43029.98 47993.57 2019-10-19 16:34:57.000 292 21253.06 344.18 43029.98 47993.58 2019-10-19 16:34:58.000 292 21253.09 344.15 43030.00 47993.60 2019-10-19 16:34:59.000 292 21253.09 344.14 43029.97 47993.60 2019-10-19 16:35:00.000 292 21253.09 344.17 43029.96 47993.61 2019-10-19 16:35:01.000 292 21253.09 344.26 43029.95 47993.59 2019-10-19 16:35:02.000 292 21253.11 344.37 43029.93 47993.58 2019-10-19 16:35:03.000 292 21253.15 344.44 43029.85 47993.53 2019-10-19 16:35:04.000 292 21253.15 344.51 43029.77 47993.49 2019-10-19 16:35:05.000 292 21253.18 344.52 43029.71 47993.42 2019-10-19 16:35:06.000 292 21253.18 344.53 43029.66 47993.37 2019-10-19 16:35:07.000 292 21253.19 344.52 43029.66 47993.38 2019-10-19 16:35:08.000 292 21253.17 344.50 43029.64 47993.35 2019-10-19 16:35:09.000 292 21253.17 344.48 43029.61 47993.32 2019-10-19 16:35:10.000 292 21253.18 344.48 43029.65 47993.35 2019-10-19 16:35:11.000 292 21253.18 344.46 43029.64 47993.33 2019-10-19 16:35:12.000 292 21253.16 344.44 43029.64 47993.32 2019-10-19 16:35:13.000 292 21253.16 344.39 43029.67 47993.36 2019-10-19 16:35:14.000 292 21253.18 344.29 43029.72 47993.37 2019-10-19 16:35:15.000 292 21253.19 344.23 43029.79 47993.44 2019-10-19 16:35:16.000 292 21253.26 344.20 43029.83 47993.49 2019-10-19 16:35:17.000 292 21253.29 344.19 43029.86 47993.53 2019-10-19 16:35:18.000 292 21253.33 344.20 43029.87 47993.61 2019-10-19 16:35:19.000 292 21253.30 344.19 43029.94 47993.64 2019-10-19 16:35:20.000 292 21253.32 344.18 43029.94 47993.64 2019-10-19 16:35:21.000 292 21253.34 344.17 43029.97 47993.66 2019-10-19 16:35:22.000 292 21253.31 344.25 43029.95 47993.69 2019-10-19 16:35:23.000 292 21253.31 344.32 43029.91 47993.68 2019-10-19 16:35:24.000 292 21253.30 344.38 43029.86 47993.63 2019-10-19 16:35:25.000 292 21253.28 344.42 43029.81 47993.61 2019-10-19 16:35:26.000 292 21253.29 344.48 43029.78 47993.58 2019-10-19 16:35:27.000 292 21253.28 344.53 43029.73 47993.51 2019-10-19 16:35:28.000 292 21253.28 344.54 43029.71 47993.49 2019-10-19 16:35:29.000 292 21253.27 344.54 43029.71 47993.46 2019-10-19 16:35:30.000 292 21253.26 344.55 43029.70 47993.43 2019-10-19 16:35:31.000 292 21253.23 344.56 43029.70 47993.44 2019-10-19 16:35:32.000 292 21253.21 344.54 43029.67 47993.42 2019-10-19 16:35:33.000 292 21253.19 344.56 43029.65 47993.41 2019-10-19 16:35:34.000 292 21253.18 344.56 43029.65 47993.42 2019-10-19 16:35:35.000 292 21253.15 344.57 43029.65 47993.39 2019-10-19 16:35:36.000 292 21253.09 344.60 43029.65 47993.36 2019-10-19 16:35:37.000 292 21253.06 344.67 43029.62 47993.37 2019-10-19 16:35:38.000 292 21253.03 344.69 43029.58 47993.32 2019-10-19 16:35:39.000 292 21253.04 344.69 43029.54 47993.30 2019-10-19 16:35:40.000 292 21253.04 344.71 43029.52 47993.23 2019-10-19 16:35:41.000 292 21253.01 344.69 43029.51 47993.24 2019-10-19 16:35:42.000 292 21252.99 344.63 43029.53 47993.20 2019-10-19 16:35:43.000 292 21252.96 344.57 43029.51 47993.17 2019-10-19 16:35:44.000 292 21252.95 344.53 43029.57 47993.21 2019-10-19 16:35:45.000 292 21252.93 344.49 43029.58 47993.22 2019-10-19 16:35:46.000 292 21252.97 344.47 43029.63 47993.24 2019-10-19 16:35:47.000 292 21253.01 344.48 43029.65 47993.28 2019-10-19 16:35:48.000 292 21253.07 344.51 43029.67 47993.34 2019-10-19 16:35:49.000 292 21253.09 344.53 43029.63 47993.34 2019-10-19 16:35:50.000 292 21253.09 344.52 43029.66 47993.34 2019-10-19 16:35:51.000 292 21253.07 344.50 43029.65 47993.38 2019-10-19 16:35:52.000 292 21253.09 344.50 43029.67 47993.36 2019-10-19 16:35:53.000 292 21253.08 344.49 43029.69 47993.36 2019-10-19 16:35:54.000 292 21253.08 344.48 43029.65 47993.36 2019-10-19 16:35:55.000 292 21253.09 344.47 43029.61 47993.34 2019-10-19 16:35:56.000 292 21253.04 344.54 43029.56 47993.33 2019-10-19 16:35:57.000 292 21253.03 344.64 43029.51 47993.30 2019-10-19 16:35:58.000 292 21253.02 344.69 43029.47 47993.27 2019-10-19 16:35:59.000 292 21253.00 344.76 43029.41 47993.19 2019-10-19 16:36:00.000 292 21252.98 344.89 43029.31 47993.13 2019-10-19 16:36:01.000 292 21252.97 344.94 43029.22 47993.05 2019-10-19 16:36:02.000 292 21252.95 344.94 43029.18 47992.96 2019-10-19 16:36:03.000 292 21252.95 344.94 43029.16 47992.91 2019-10-19 16:36:04.000 292 21252.96 344.91 43029.11 47992.88 2019-10-19 16:36:05.000 292 21253.00 344.84 43029.13 47992.87 2019-10-19 16:36:06.000 292 21253.02 344.81 43029.12 47992.88 2019-10-19 16:36:07.000 292 21253.05 344.78 43029.17 47992.92 2019-10-19 16:36:08.000 292 21253.02 344.72 43029.20 47992.91 2019-10-19 16:36:09.000 292 21253.00 344.66 43029.21 47992.93 2019-10-19 16:36:10.000 292 21253.02 344.63 43029.24 47992.95 2019-10-19 16:36:11.000 292 21252.98 344.64 43029.24 47992.97 2019-10-19 16:36:12.000 292 21252.95 344.65 43029.27 47992.97 2019-10-19 16:36:13.000 292 21252.93 344.70 43029.29 47992.98 2019-10-19 16:36:14.000 292 21252.92 344.75 43029.24 47992.96 2019-10-19 16:36:15.000 292 21252.93 344.75 43029.22 47992.93 2019-10-19 16:36:16.000 292 21252.91 344.71 43029.20 47992.89 2019-10-19 16:36:17.000 292 21252.88 344.68 43029.19 47992.90 2019-10-19 16:36:18.000 292 21252.89 344.62 43029.22 47992.90 2019-10-19 16:36:19.000 292 21252.86 344.60 43029.24 47992.89 2019-10-19 16:36:20.000 292 21252.83 344.54 43029.27 47992.90 2019-10-19 16:36:21.000 292 21252.84 344.50 43029.31 47992.94 2019-10-19 16:36:22.000 292 21252.82 344.47 43029.30 47992.92 2019-10-19 16:36:23.000 292 21252.79 344.48 43029.31 47992.94 2019-10-19 16:36:24.000 292 21252.79 344.51 43029.30 47992.93 2019-10-19 16:36:25.000 292 21252.75 344.49 43029.30 47992.93 2019-10-19 16:36:26.000 292 21252.76 344.45 43029.27 47992.91 2019-10-19 16:36:27.000 292 21252.76 344.39 43029.25 47992.87 2019-10-19 16:36:28.000 292 21252.78 344.32 43029.25 47992.90 2019-10-19 16:36:29.000 292 21252.76 344.29 43029.29 47992.91 2019-10-19 16:36:30.000 292 21252.76 344.21 43029.36 47992.93 2019-10-19 16:36:31.000 292 21252.79 344.14 43029.39 47992.97 2019-10-19 16:36:32.000 292 21252.82 344.07 43029.45 47992.99 2019-10-19 16:36:33.000 292 21252.80 344.04 43029.53 47993.07 2019-10-19 16:36:34.000 292 21252.79 344.00 43029.54 47993.09 2019-10-19 16:36:35.000 292 21252.80 343.97 43029.54 47993.11 2019-10-19 16:36:36.000 292 21252.81 343.93 43029.59 47993.16 2019-10-19 16:36:37.000 292 21252.80 343.90 43029.60 47993.17 2019-10-19 16:36:38.000 292 21252.80 343.88 43029.62 47993.17 2019-10-19 16:36:39.000 292 21252.77 343.84 43029.61 47993.20 2019-10-19 16:36:40.000 292 21252.75 343.82 43029.66 47993.22 2019-10-19 16:36:41.000 292 21252.77 343.77 43029.65 47993.22 2019-10-19 16:36:42.000 292 21252.76 343.77 43029.65 47993.23 2019-10-19 16:36:43.000 292 21252.77 343.74 43029.66 47993.23 2019-10-19 16:36:44.000 292 21252.77 343.73 43029.67 47993.25 2019-10-19 16:36:45.000 292 21252.77 343.70 43029.70 47993.24 2019-10-19 16:36:46.000 292 21252.77 343.71 43029.71 47993.23 2019-10-19 16:36:47.000 292 21252.81 343.70 43029.72 47993.25 2019-10-19 16:36:48.000 292 21252.83 343.63 43029.71 47993.27 2019-10-19 16:36:49.000 292 21252.83 343.57 43029.72 47993.27 2019-10-19 16:36:50.000 292 21252.83 343.51 43029.72 47993.30 2019-10-19 16:36:51.000 292 21252.82 343.47 43029.74 47993.32 2019-10-19 16:36:52.000 292 21252.83 343.41 43029.82 47993.34 2019-10-19 16:36:53.000 292 21252.83 343.37 43029.84 47993.37 2019-10-19 16:36:54.000 292 21252.80 343.29 43029.85 47993.37 2019-10-19 16:36:55.000 292 21252.78 343.26 43029.91 47993.39 2019-10-19 16:36:56.000 292 21252.76 343.19 43029.95 47993.42 2019-10-19 16:36:57.000 292 21252.73 343.17 43029.99 47993.49 2019-10-19 16:36:58.000 292 21252.74 343.14 43029.99 47993.50 2019-10-19 16:36:59.000 292 21252.74 343.10 43030.02 47993.49 2019-10-19 16:37:00.000 292 21252.73 343.06 43030.04 47993.52 2019-10-19 16:37:01.000 292 21252.71 343.02 43030.04 47993.51 2019-10-19 16:37:02.000 292 21252.70 342.99 43030.04 47993.55 2019-10-19 16:37:03.000 292 21252.73 342.95 43030.06 47993.51 2019-10-19 16:37:04.000 292 21252.70 342.93 43030.06 47993.56 2019-10-19 16:37:05.000 292 21252.69 342.93 43030.08 47993.54 2019-10-19 16:37:06.000 292 21252.66 342.89 43030.09 47993.56 2019-10-19 16:37:07.000 292 21252.65 342.86 43030.11 47993.53 2019-10-19 16:37:08.000 292 21252.63 342.87 43030.13 47993.56 2019-10-19 16:37:09.000 292 21252.64 342.85 43030.10 47993.54 2019-10-19 16:37:10.000 292 21252.65 342.84 43030.12 47993.55 2019-10-19 16:37:11.000 292 21252.64 342.86 43030.11 47993.57 2019-10-19 16:37:12.000 292 21252.69 342.85 43030.09 47993.57 2019-10-19 16:37:13.000 292 21252.68 342.87 43030.06 47993.56 2019-10-19 16:37:14.000 292 21252.72 342.86 43030.05 47993.53 2019-10-19 16:37:15.000 292 21252.71 342.89 43030.02 47993.53 2019-10-19 16:37:16.000 292 21252.68 342.90 43030.00 47993.50 2019-10-19 16:37:17.000 292 21252.66 342.89 43029.98 47993.48 2019-10-19 16:37:18.000 292 21252.65 342.87 43029.97 47993.49 2019-10-19 16:37:19.000 292 21252.61 342.85 43029.95 47993.44 2019-10-19 16:37:20.000 292 21252.58 342.81 43029.99 47993.48 2019-10-19 16:37:21.000 292 21252.62 342.79 43030.06 47993.49 2019-10-19 16:37:22.000 292 21252.63 342.80 43030.06 47993.48 2019-10-19 16:37:23.000 292 21252.61 342.85 43030.05 47993.52 2019-10-19 16:37:24.000 292 21252.63 342.93 43030.03 47993.52 2019-10-19 16:37:25.000 292 21252.67 343.03 43029.98 47993.53 2019-10-19 16:37:26.000 292 21252.70 343.09 43029.95 47993.50 2019-10-19 16:37:27.000 292 21252.74 343.13 43029.88 47993.44 2019-10-19 16:37:28.000 292 21252.76 343.13 43029.83 47993.42 2019-10-19 16:37:29.000 292 21252.76 343.13 43029.80 47993.40 2019-10-19 16:37:30.000 292 21252.75 343.14 43029.79 47993.38 2019-10-19 16:37:31.000 292 21252.77 343.15 43029.77 47993.38 2019-10-19 16:37:32.000 292 21252.80 343.16 43029.78 47993.35 2019-10-19 16:37:33.000 292 21252.79 343.18 43029.77 47993.32 2019-10-19 16:37:34.000 292 21252.76 343.18 43029.77 47993.32 2019-10-19 16:37:35.000 292 21252.76 343.17 43029.78 47993.31 2019-10-19 16:37:36.000 292 21252.77 343.15 43029.78 47993.33 2019-10-19 16:37:37.000 292 21252.73 343.12 43029.76 47993.34 2019-10-19 16:37:38.000 292 21252.71 343.13 43029.73 47993.29 2019-10-19 16:37:39.000 292 21252.71 343.11 43029.78 47993.34 2019-10-19 16:37:40.000 292 21252.71 343.10 43029.81 47993.32 2019-10-19 16:37:41.000 292 21252.70 343.12 43029.83 47993.30 2019-10-19 16:37:42.000 292 21252.71 343.09 43029.81 47993.35 2019-10-19 16:37:43.000 292 21252.71 343.07 43029.82 47993.33 2019-10-19 16:37:44.000 292 21252.70 343.06 43029.84 47993.33 2019-10-19 16:37:45.000 292 21252.71 343.04 43029.86 47993.37 2019-10-19 16:37:46.000 292 21252.73 343.05 43029.88 47993.37 2019-10-19 16:37:47.000 292 21252.69 343.03 43029.88 47993.36 2019-10-19 16:37:48.000 292 21252.64 343.01 43029.87 47993.36 2019-10-19 16:37:49.000 292 21252.63 343.01 43029.86 47993.33 2019-10-19 16:37:50.000 292 21252.66 343.01 43029.89 47993.37 2019-10-19 16:37:51.000 292 21252.63 342.99 43029.91 47993.37 2019-10-19 16:37:52.000 292 21252.62 342.99 43029.94 47993.38 2019-10-19 16:37:53.000 292 21252.60 342.97 43029.94 47993.35 2019-10-19 16:37:54.000 292 21252.58 342.99 43029.95 47993.37 2019-10-19 16:37:55.000 292 21252.56 343.00 43029.97 47993.38 2019-10-19 16:37:56.000 292 21252.55 343.00 43029.95 47993.37 2019-10-19 16:37:57.000 292 21252.52 343.05 43029.94 47993.39 2019-10-19 16:37:58.000 292 21252.51 343.09 43029.96 47993.37 2019-10-19 16:37:59.000 292 21252.50 343.10 43029.95 47993.32 2019-10-19 16:38:00.000 292 21252.47 343.07 43029.91 47993.34 2019-10-19 16:38:01.000 292 21252.45 343.07 43029.91 47993.29 2019-10-19 16:38:02.000 292 21252.41 343.09 43029.92 47993.29 2019-10-19 16:38:03.000 292 21252.36 343.11 43029.91 47993.29 2019-10-19 16:38:04.000 292 21252.31 343.11 43029.90 47993.25 2019-10-19 16:38:05.000 292 21252.30 343.13 43029.91 47993.26 2019-10-19 16:38:06.000 292 21252.26 343.16 43029.88 47993.24 2019-10-19 16:38:07.000 292 21252.26 343.16 43029.90 47993.24 2019-10-19 16:38:08.000 292 21252.27 343.15 43029.89 47993.24 2019-10-19 16:38:09.000 292 21252.22 343.15 43029.91 47993.23 2019-10-19 16:38:10.000 292 21252.21 343.15 43029.90 47993.21 2019-10-19 16:38:11.000 292 21252.20 343.15 43029.89 47993.17 2019-10-19 16:38:12.000 292 21252.18 343.15 43029.93 47993.20 2019-10-19 16:38:13.000 292 21252.16 343.10 43029.91 47993.20 2019-10-19 16:38:14.000 292 21252.18 343.03 43029.94 47993.17 2019-10-19 16:38:15.000 292 21252.17 342.99 43029.99 47993.23 2019-10-19 16:38:16.000 292 21252.19 342.96 43030.03 47993.31 2019-10-19 16:38:17.000 292 21252.19 342.98 43030.06 47993.31 2019-10-19 16:38:18.000 292 21252.21 342.99 43030.07 47993.33 2019-10-19 16:38:19.000 292 21252.22 342.97 43030.11 47993.37 2019-10-19 16:38:20.000 292 21252.23 342.97 43030.13 47993.40 2019-10-19 16:38:21.000 292 21252.24 342.98 43030.10 47993.37 2019-10-19 16:38:22.000 292 21252.25 343.02 43030.15 47993.39 2019-10-19 16:38:23.000 292 21252.19 343.05 43030.13 47993.42 2019-10-19 16:38:24.000 292 21252.18 343.08 43030.12 47993.37 2019-10-19 16:38:25.000 292 21252.17 343.11 43030.10 47993.35 2019-10-19 16:38:26.000 292 21252.14 343.15 43030.09 47993.34 2019-10-19 16:38:27.000 292 21252.15 343.18 43030.02 47993.32 2019-10-19 16:38:28.000 292 21252.14 343.17 43030.00 47993.29 2019-10-19 16:38:29.000 292 21252.14 343.18 43029.99 47993.29 2019-10-19 16:38:30.000 292 21252.13 343.19 43030.04 47993.26 2019-10-19 16:38:31.000 292 21252.13 343.21 43030.04 47993.25 2019-10-19 16:38:32.000 292 21252.11 343.20 43030.00 47993.27 2019-10-19 16:38:33.000 292 21252.08 343.22 43029.99 47993.23 2019-10-19 16:38:34.000 292 21252.13 343.24 43029.98 47993.22 2019-10-19 16:38:35.000 292 21252.17 343.24 43030.00 47993.22 2019-10-19 16:38:36.000 292 21252.17 343.26 43029.97 47993.20 2019-10-19 16:38:37.000 292 21252.17 343.25 43029.93 47993.20 2019-10-19 16:38:38.000 292 21252.15 343.29 43029.93 47993.22 2019-10-19 16:38:39.000 292 21252.16 343.34 43029.91 47993.20 2019-10-19 16:38:40.000 292 21252.14 343.42 43029.90 47993.17 2019-10-19 16:38:41.000 292 21252.18 343.51 43029.84 47993.16 2019-10-19 16:38:42.000 292 21252.17 343.58 43029.79 47993.13 2019-10-19 16:38:43.000 292 21252.18 343.60 43029.74 47993.07 2019-10-19 16:38:44.000 292 21252.18 343.62 43029.71 47993.02 2019-10-19 16:38:45.000 292 21252.16 343.59 43029.69 47993.01 2019-10-19 16:38:46.000 292 21252.14 343.57 43029.73 47993.00 2019-10-19 16:38:47.000 292 21252.14 343.55 43029.77 47992.99 2019-10-19 16:38:48.000 292 21252.14 343.54 43029.74 47992.99 2019-10-19 16:38:49.000 292 21252.14 343.56 43029.76 47993.01 2019-10-19 16:38:50.000 292 21252.13 343.56 43029.75 47993.00 2019-10-19 16:38:51.000 292 21252.14 343.53 43029.76 47993.01 2019-10-19 16:38:52.000 292 21252.13 343.52 43029.75 47993.03 2019-10-19 16:38:53.000 292 21252.13 343.48 43029.77 47993.03 2019-10-19 16:38:54.000 292 21252.10 343.48 43029.77 47993.03 2019-10-19 16:38:55.000 292 21252.08 343.50 43029.78 47993.06 2019-10-19 16:38:56.000 292 21252.10 343.51 43029.81 47993.04 2019-10-19 16:38:57.000 292 21252.11 343.47 43029.79 47993.05 2019-10-19 16:38:58.000 292 21252.09 343.45 43029.81 47993.03 2019-10-19 16:38:59.000 292 21252.12 343.43 43029.84 47993.08 2019-10-19 16:39:00.000 292 21252.15 343.45 43029.83 47993.08 2019-10-19 16:39:01.000 292 21252.15 343.45 43029.84 47993.07 2019-10-19 16:39:02.000 292 21252.17 343.43 43029.84 47993.09 2019-10-19 16:39:03.000 292 21252.20 343.42 43029.81 47993.11 2019-10-19 16:39:04.000 292 21252.19 343.38 43029.81 47993.10 2019-10-19 16:39:05.000 292 21252.19 343.36 43029.83 47993.10 2019-10-19 16:39:06.000 292 21252.22 343.32 43029.85 47993.15 2019-10-19 16:39:07.000 292 21252.21 343.27 43029.88 47993.20 2019-10-19 16:39:08.000 292 21252.23 343.28 43029.88 47993.20 2019-10-19 16:39:09.000 292 21252.24 343.30 43029.87 47993.20 2019-10-19 16:39:10.000 292 21252.25 343.29 43029.89 47993.20 2019-10-19 16:39:11.000 292 21252.24 343.28 43029.93 47993.22 2019-10-19 16:39:12.000 292 21252.29 343.25 43029.93 47993.20 2019-10-19 16:39:13.000 292 21252.29 343.21 43029.95 47993.18 2019-10-19 16:39:14.000 292 21252.28 343.23 43029.97 47993.26 2019-10-19 16:39:15.000 292 21252.28 343.22 43030.00 47993.25 2019-10-19 16:39:16.000 292 21252.30 343.21 43029.99 47993.24 2019-10-19 16:39:17.000 292 21252.32 343.23 43029.98 47993.29 2019-10-19 16:39:18.000 292 21252.28 343.29 43029.97 47993.30 2019-10-19 16:39:19.000 292 21252.26 343.31 43029.93 47993.25 2019-10-19 16:39:20.000 292 21252.27 343.32 43029.92 47993.25 2019-10-19 16:39:21.000 292 21252.28 343.35 43029.91 47993.24 2019-10-19 16:39:22.000 292 21252.27 343.36 43029.90 47993.24 2019-10-19 16:39:23.000 292 21252.24 343.36 43029.86 47993.20 2019-10-19 16:39:24.000 292 21252.27 343.36 43029.85 47993.19 2019-10-19 16:39:25.000 292 21252.27 343.39 43029.83 47993.18 2019-10-19 16:39:26.000 292 21252.27 343.40 43029.82 47993.21 2019-10-19 16:39:27.000 292 21252.26 343.41 43029.82 47993.17 2019-10-19 16:39:28.000 292 21252.28 343.40 43029.85 47993.16 2019-10-19 16:39:29.000 292 21252.23 343.42 43029.84 47993.13 2019-10-19 16:39:30.000 292 21252.21 343.47 43029.86 47993.15 2019-10-19 16:39:31.000 292 21252.21 343.52 43029.83 47993.14 2019-10-19 16:39:32.000 292 21252.19 343.54 43029.80 47993.10 2019-10-19 16:39:33.000 292 21252.15 343.60 43029.81 47993.10 2019-10-19 16:39:34.000 292 21252.11 343.61 43029.79 47993.07 2019-10-19 16:39:35.000 292 21252.13 343.65 43029.77 47993.02 2019-10-19 16:39:36.000 292 21252.15 343.72 43029.72 47993.00 2019-10-19 16:39:37.000 292 21252.17 343.73 43029.67 47992.99 2019-10-19 16:39:38.000 292 21252.18 343.76 43029.65 47992.97 2019-10-19 16:39:39.000 292 21252.14 343.83 43029.59 47992.93 2019-10-19 16:39:40.000 292 21252.13 343.92 43029.55 47992.89 2019-10-19 16:39:41.000 292 21252.13 343.98 43029.48 47992.87 2019-10-19 16:39:42.000 292 21252.15 344.02 43029.44 47992.80 2019-10-19 16:39:43.000 292 21252.12 344.06 43029.42 47992.78 2019-10-19 16:39:44.000 292 21252.13 344.06 43029.39 47992.73 2019-10-19 16:39:45.000 292 21252.09 344.05 43029.38 47992.71 2019-10-19 16:39:46.000 292 21252.12 344.05 43029.34 47992.72 2019-10-19 16:39:47.000 292 21252.15 344.03 43029.36 47992.67 2019-10-19 16:39:48.000 292 21252.16 344.03 43029.34 47992.67 2019-10-19 16:39:49.000 292 21252.12 344.06 43029.31 47992.68 2019-10-19 16:39:50.000 292 21252.13 344.10 43029.29 47992.67 2019-10-19 16:39:51.000 292 21252.16 344.11 43029.31 47992.64 2019-10-19 16:39:52.000 292 21252.13 344.11 43029.30 47992.66 2019-10-19 16:39:53.000 292 21252.14 344.07 43029.32 47992.63 2019-10-19 16:39:54.000 292 21252.14 344.05 43029.32 47992.64 2019-10-19 16:39:55.000 292 21252.14 344.03 43029.32 47992.68 2019-10-19 16:39:56.000 292 21252.19 344.01 43029.32 47992.67 2019-10-19 16:39:57.000 292 21252.18 344.00 43029.36 47992.69 2019-10-19 16:39:58.000 292 21252.14 343.95 43029.40 47992.69 2019-10-19 16:39:59.000 292 21252.13 343.88 43029.40 47992.69 2019-10-19 16:40:00.000 292 21252.12 343.82 43029.44 47992.71 2019-10-19 16:40:01.000 292 21252.12 343.75 43029.49 47992.74 2019-10-19 16:40:02.000 292 21252.09 343.73 43029.53 47992.80 2019-10-19 16:40:03.000 292 21252.09 343.72 43029.57 47992.82 2019-10-19 16:40:04.000 292 21252.08 343.67 43029.63 47992.87 2019-10-19 16:40:05.000 292 21252.08 343.68 43029.64 47992.90 2019-10-19 16:40:06.000 292 21252.07 343.67 43029.66 47992.91 2019-10-19 16:40:07.000 292 21252.05 343.69 43029.65 47992.93 2019-10-19 16:40:08.000 292 21252.03 343.69 43029.64 47992.90 2019-10-19 16:40:09.000 292 21252.04 343.65 43029.66 47992.93 2019-10-19 16:40:10.000 292 21252.04 343.62 43029.69 47992.92 2019-10-19 16:40:11.000 292 21252.00 343.60 43029.69 47992.91 2019-10-19 16:40:12.000 292 21252.04 343.55 43029.70 47992.90 2019-10-19 16:40:13.000 292 21252.00 343.50 43029.71 47992.91 2019-10-19 16:40:14.000 292 21251.97 343.48 43029.70 47992.94 2019-10-19 16:40:15.000 292 21251.98 343.48 43029.73 47992.93 2019-10-19 16:40:16.000 292 21251.96 343.46 43029.75 47992.96 2019-10-19 16:40:17.000 292 21251.97 343.42 43029.76 47992.97 2019-10-19 16:40:18.000 292 21251.98 343.40 43029.78 47992.98 2019-10-19 16:40:19.000 292 21251.96 343.37 43029.80 47992.95 2019-10-19 16:40:20.000 292 21251.94 343.33 43029.81 47992.98 2019-10-19 16:40:21.000 292 21251.95 343.31 43029.84 47992.98 2019-10-19 16:40:22.000 292 21251.96 343.34 43029.83 47993.00 2019-10-19 16:40:23.000 292 21251.95 343.35 43029.84 47993.03 2019-10-19 16:40:24.000 292 21251.94 343.36 43029.83 47993.01 2019-10-19 16:40:25.000 292 21251.95 343.35 43029.81 47993.03 2019-10-19 16:40:26.000 292 21251.93 343.31 43029.83 47993.02 2019-10-19 16:40:27.000 292 21251.88 343.27 43029.81 47993.01 2019-10-19 16:40:28.000 292 21251.88 343.24 43029.85 47993.01 2019-10-19 16:40:29.000 292 21251.94 343.25 43029.87 47993.03 2019-10-19 16:40:30.000 292 21251.94 343.22 43029.90 47993.07 2019-10-19 16:40:31.000 292 21251.95 343.23 43029.94 47993.10 2019-10-19 16:40:32.000 292 21251.96 343.21 43029.97 47993.07 2019-10-19 16:40:33.000 292 21251.94 343.20 43029.95 47993.11 2019-10-19 16:40:34.000 292 21251.93 343.19 43029.95 47993.09 2019-10-19 16:40:35.000 292 21251.89 343.15 43029.96 47993.12 2019-10-19 16:40:36.000 292 21251.87 343.06 43030.00 47993.12 2019-10-19 16:40:37.000 292 21251.88 343.02 43030.07 47993.20 2019-10-19 16:40:38.000 292 21251.88 343.01 43030.09 47993.21 2019-10-19 16:40:39.000 292 21251.89 342.98 43030.15 47993.26 2019-10-19 16:40:40.000 292 21251.90 343.01 43030.14 47993.31 2019-10-19 16:40:41.000 292 21251.93 343.05 43030.16 47993.31 2019-10-19 16:40:42.000 292 21252.02 343.10 43030.19 47993.31 2019-10-19 16:40:43.000 292 21252.05 343.19 43030.14 47993.34 2019-10-19 16:40:44.000 292 21252.06 343.24 43030.10 47993.32 2019-10-19 16:40:45.000 292 21252.08 343.25 43030.07 47993.28 2019-10-19 16:40:46.000 292 21252.09 343.26 43030.02 47993.27 2019-10-19 16:40:47.000 292 21252.11 343.26 43029.99 47993.25 2019-10-19 16:40:48.000 292 21252.08 343.26 43029.96 47993.24 2019-10-19 16:40:49.000 292 21252.05 343.29 43029.99 47993.23 2019-10-19 16:40:50.000 292 21252.08 343.31 43029.98 47993.17 2019-10-19 16:40:51.000 292 21252.10 343.31 43029.96 47993.17 2019-10-19 16:40:52.000 292 21252.07 343.31 43029.91 47993.19 2019-10-19 16:40:53.000 292 21252.08 343.25 43029.92 47993.13 2019-10-19 16:40:54.000 292 21252.05 343.23 43029.92 47993.15 2019-10-19 16:40:55.000 292 21252.06 343.26 43029.89 47993.14 2019-10-19 16:40:56.000 292 21252.06 343.23 43029.88 47993.15 2019-10-19 16:40:57.000 292 21252.11 343.25 43029.86 47993.12 2019-10-19 16:40:58.000 292 21252.15 343.26 43029.84 47993.16 2019-10-19 16:40:59.000 292 21252.17 343.25 43029.83 47993.17 2019-10-19 16:41:00.000 292 21252.19 343.22 43029.84 47993.12 2019-10-19 16:41:01.000 292 21252.18 343.20 43029.83 47993.11 2019-10-19 16:41:02.000 292 21252.22 343.18 43029.82 47993.11 2019-10-19 16:41:03.000 292 21252.24 343.16 43029.82 47993.11 2019-10-19 16:41:04.000 292 21252.23 343.13 43029.81 47993.13 2019-10-19 16:41:05.000 292 21252.26 343.11 43029.83 47993.11 2019-10-19 16:41:06.000 292 21252.25 343.11 43029.84 47993.12 2019-10-19 16:41:07.000 292 21252.27 343.09 43029.81 47993.14 2019-10-19 16:41:08.000 292 21252.28 343.07 43029.83 47993.14 2019-10-19 16:41:09.000 292 21252.28 343.02 43029.86 47993.13 2019-10-19 16:41:10.000 292 21252.29 343.02 43029.85 47993.18 2019-10-19 16:41:11.000 292 21252.27 343.01 43029.88 47993.17 2019-10-19 16:41:12.000 292 21252.26 342.97 43029.89 47993.18 2019-10-19 16:41:13.000 292 21252.29 342.95 43029.93 47993.22 2019-10-19 16:41:14.000 292 21252.30 342.95 43029.96 47993.22 2019-10-19 16:41:15.000 292 21252.28 342.94 43029.96 47993.23 2019-10-19 16:41:16.000 292 21252.30 342.93 43029.95 47993.25 2019-10-19 16:41:17.000 292 21252.33 342.93 43029.91 47993.27 2019-10-19 16:41:18.000 292 21252.38 342.91 43029.92 47993.26 2019-10-19 16:41:19.000 292 21252.38 342.92 43029.90 47993.29 2019-10-19 16:41:20.000 292 21252.39 342.92 43029.89 47993.26 2019-10-19 16:41:21.000 292 21252.42 342.90 43029.88 47993.28 2019-10-19 16:41:22.000 292 21252.44 342.89 43029.88 47993.27 2019-10-19 16:41:23.000 292 21252.45 342.88 43029.87 47993.26 2019-10-19 16:41:24.000 292 21252.46 342.88 43029.86 47993.26 2019-10-19 16:41:25.000 292 21252.46 342.85 43029.83 47993.27 2019-10-19 16:41:26.000 292 21252.45 342.84 43029.83 47993.24 2019-10-19 16:41:27.000 292 21252.47 342.81 43029.87 47993.26 2019-10-19 16:41:28.000 292 21252.45 342.79 43029.88 47993.27 2019-10-19 16:41:29.000 292 21252.43 342.81 43029.89 47993.27 2019-10-19 16:41:30.000 292 21252.45 342.78 43029.91 47993.30 2019-10-19 16:41:31.000 292 21252.45 342.75 43029.91 47993.28 2019-10-19 16:41:32.000 292 21252.46 342.72 43029.89 47993.29 2019-10-19 16:41:33.000 292 21252.48 342.69 43029.92 47993.28 2019-10-19 16:41:34.000 292 21252.46 342.67 43029.93 47993.28 2019-10-19 16:41:35.000 292 21252.46 342.62 43029.93 47993.30 2019-10-19 16:41:36.000 292 21252.44 342.58 43029.95 47993.33 2019-10-19 16:41:37.000 292 21252.48 342.55 43029.97 47993.34 2019-10-19 16:41:38.000 292 21252.51 342.56 43029.97 47993.35 2019-10-19 16:41:39.000 292 21252.47 342.60 43029.95 47993.38 2019-10-19 16:41:40.000 292 21252.45 342.66 43029.92 47993.32 2019-10-19 16:41:41.000 292 21252.43 342.71 43029.84 47993.29 2019-10-19 16:41:42.000 292 21252.43 342.74 43029.79 47993.26 2019-10-19 16:41:43.000 292 21252.42 342.78 43029.78 47993.19 2019-10-19 16:41:44.000 292 21252.40 342.75 43029.72 47993.14 2019-10-19 16:41:45.000 292 21252.41 342.75 43029.72 47993.10 2019-10-19 16:41:46.000 292 21252.37 342.77 43029.68 47993.10 2019-10-19 16:41:47.000 292 21252.38 342.76 43029.68 47993.07 2019-10-19 16:41:48.000 292 21252.37 342.72 43029.69 47993.06 2019-10-19 16:41:49.000 292 21252.40 342.70 43029.68 47993.06 2019-10-19 16:41:50.000 292 21252.44 342.64 43029.63 47993.09 2019-10-19 16:41:51.000 292 21252.43 342.60 43029.67 47993.07 2019-10-19 16:41:52.000 292 21252.42 342.57 43029.72 47993.08 2019-10-19 16:41:53.000 292 21252.43 342.55 43029.74 47993.10 2019-10-19 16:41:54.000 292 21252.39 342.52 43029.72 47993.11 2019-10-19 16:41:55.000 292 21252.38 342.47 43029.71 47993.13 2019-10-19 16:41:56.000 292 21252.37 342.44 43029.75 47993.12 2019-10-19 16:41:57.000 292 21252.35 342.44 43029.77 47993.11 2019-10-19 16:41:58.000 292 21252.32 342.41 43029.76 47993.13 2019-10-19 16:41:59.000 292 21252.29 342.38 43029.77 47993.15 2019-10-19 16:42:00.000 292 21252.29 342.37 43029.78 47993.10 2019-10-19 16:42:01.000 292 21252.29 342.37 43029.78 47993.14 2019-10-19 16:42:02.000 292 21252.26 342.35 43029.80 47993.12 2019-10-19 16:42:03.000 292 21252.26 342.37 43029.78 47993.09 2019-10-19 16:42:04.000 292 21252.23 342.37 43029.78 47993.07 2019-10-19 16:42:05.000 292 21252.28 342.34 43029.80 47993.08 2019-10-19 16:42:06.000 292 21252.28 342.32 43029.79 47993.09 2019-10-19 16:42:07.000 292 21252.27 342.31 43029.78 47993.08 2019-10-19 16:42:08.000 292 21252.28 342.30 43029.77 47993.08 2019-10-19 16:42:09.000 292 21252.30 342.28 43029.77 47993.10 2019-10-19 16:42:10.000 292 21252.33 342.30 43029.77 47993.07 2019-10-19 16:42:11.000 292 21252.34 342.28 43029.78 47993.13 2019-10-19 16:42:12.000 292 21252.38 342.24 43029.79 47993.11 2019-10-19 16:42:13.000 292 21252.35 342.25 43029.76 47993.12 2019-10-19 16:42:14.000 292 21252.41 342.25 43029.74 47993.12 2019-10-19 16:42:15.000 292 21252.39 342.23 43029.73 47993.15 2019-10-19 16:42:16.000 292 21252.40 342.24 43029.75 47993.12 2019-10-19 16:42:17.000 292 21252.39 342.24 43029.79 47993.15 2019-10-19 16:42:18.000 292 21252.38 342.22 43029.77 47993.14 2019-10-19 16:42:19.000 292 21252.37 342.21 43029.79 47993.15 2019-10-19 16:42:20.000 292 21252.35 342.22 43029.80 47993.14 2019-10-19 16:42:21.000 292 21252.34 342.24 43029.82 47993.17 2019-10-19 16:42:22.000 292 21252.39 342.25 43029.80 47993.16 2019-10-19 16:42:23.000 292 21252.38 342.26 43029.79 47993.20 2019-10-19 16:42:24.000 292 21252.39 342.31 43029.79 47993.14 2019-10-19 16:42:25.000 292 21252.39 342.29 43029.77 47993.16 2019-10-19 16:42:26.000 292 21252.37 342.29 43029.77 47993.16 2019-10-19 16:42:27.000 292 21252.36 342.30 43029.77 47993.14 2019-10-19 16:42:28.000 292 21252.36 342.31 43029.75 47993.12 2019-10-19 16:42:29.000 292 21252.35 342.37 43029.72 47993.13 2019-10-19 16:42:30.000 292 21252.30 342.39 43029.72 47993.10 2019-10-19 16:42:31.000 292 21252.29 342.41 43029.72 47993.09 2019-10-19 16:42:32.000 292 21252.30 342.41 43029.69 47993.05 2019-10-19 16:42:33.000 292 21252.30 342.43 43029.64 47993.04 2019-10-19 16:42:34.000 292 21252.29 342.41 43029.63 47993.02 2019-10-19 16:42:35.000 292 21252.27 342.42 43029.64 47993.01 2019-10-19 16:42:36.000 292 21252.29 342.43 43029.65 47992.97 2019-10-19 16:42:37.000 292 21252.30 342.44 43029.62 47992.97 2019-10-19 16:42:38.000 292 21252.30 342.45 43029.60 47992.93 2019-10-19 16:42:39.000 292 21252.27 342.46 43029.54 47992.95 2019-10-19 16:42:40.000 292 21252.28 342.45 43029.58 47992.93 2019-10-19 16:42:41.000 292 21252.31 342.44 43029.58 47992.96 2019-10-19 16:42:42.000 292 21252.33 342.43 43029.56 47992.91 2019-10-19 16:42:43.000 292 21252.30 342.40 43029.56 47992.90 2019-10-19 16:42:44.000 292 21252.29 342.39 43029.54 47992.91 2019-10-19 16:42:45.000 292 21252.30 342.40 43029.55 47992.88 2019-10-19 16:42:46.000 292 21252.31 342.40 43029.56 47992.87 2019-10-19 16:42:47.000 292 21252.32 342.36 43029.56 47992.89 2019-10-19 16:42:48.000 292 21252.32 342.34 43029.50 47992.86 2019-10-19 16:42:49.000 292 21252.30 342.35 43029.52 47992.85 2019-10-19 16:42:50.000 292 21252.30 342.33 43029.52 47992.87 2019-10-19 16:42:51.000 292 21252.30 342.34 43029.50 47992.87 2019-10-19 16:42:52.000 292 21252.31 342.32 43029.49 47992.85 2019-10-19 16:42:53.000 292 21252.28 342.29 43029.49 47992.88 2019-10-19 16:42:54.000 292 21252.26 342.25 43029.51 47992.85 2019-10-19 16:42:55.000 292 21252.24 342.24 43029.51 47992.86 2019-10-19 16:42:56.000 292 21252.24 342.22 43029.55 47992.86 2019-10-19 16:42:57.000 292 21252.26 342.21 43029.59 47992.90 2019-10-19 16:42:58.000 292 21252.30 342.25 43029.56 47992.92 2019-10-19 16:42:59.000 292 21252.33 342.26 43029.54 47992.95 2019-10-19 16:43:00.000 292 21252.35 342.26 43029.51 47992.90 2019-10-19 16:43:01.000 292 21252.35 342.27 43029.48 47992.91 2019-10-19 16:43:02.000 292 21252.38 342.26 43029.48 47992.90 2019-10-19 16:43:03.000 292 21252.39 342.28 43029.49 47992.89 2019-10-19 16:43:04.000 292 21252.38 342.26 43029.50 47992.88 2019-10-19 16:43:05.000 292 21252.38 342.26 43029.49 47992.88 2019-10-19 16:43:06.000 292 21252.37 342.25 43029.47 47992.88 2019-10-19 16:43:07.000 292 21252.41 342.27 43029.46 47992.90 2019-10-19 16:43:08.000 292 21252.39 342.27 43029.47 47992.86 2019-10-19 16:43:09.000 292 21252.42 342.25 43029.46 47992.92 2019-10-19 16:43:10.000 292 21252.40 342.25 43029.46 47992.89 2019-10-19 16:43:11.000 292 21252.35 342.26 43029.46 47992.86 2019-10-19 16:43:12.000 292 21252.32 342.25 43029.46 47992.88 2019-10-19 16:43:13.000 292 21252.34 342.25 43029.45 47992.86 2019-10-19 16:43:14.000 292 21252.35 342.26 43029.50 47992.90 2019-10-19 16:43:15.000 292 21252.33 342.38 43029.49 47992.82 2019-10-19 16:43:16.000 292 21252.30 342.50 43029.40 47992.85 2019-10-19 16:43:17.000 292 21252.31 342.52 43029.32 47992.76 2019-10-19 16:43:18.000 292 21252.31 342.47 43029.27 47992.68 2019-10-19 16:43:19.000 292 21252.29 342.37 43029.29 47992.66 2019-10-19 16:43:20.000 292 21252.24 342.28 43029.33 47992.67 2019-10-19 16:43:21.000 292 21252.18 342.20 43029.40 47992.70 2019-10-19 16:43:22.000 292 21252.17 342.16 43029.45 47992.71 2019-10-19 16:43:23.000 292 21252.13 342.14 43029.49 47992.73 2019-10-19 16:43:24.000 292 21252.10 342.12 43029.50 47992.79 2019-10-19 16:43:25.000 292 21252.10 342.10 43029.50 47992.81 2019-10-19 16:43:26.000 292 21252.10 342.06 43029.57 47992.83 2019-10-19 16:43:27.000 292 21252.07 342.08 43029.61 47992.85 2019-10-19 16:43:28.000 292 21252.13 342.05 43029.63 47992.87 2019-10-19 16:43:29.000 292 21252.15 342.03 43029.68 47992.89 2019-10-19 16:43:30.000 292 21252.15 342.03 43029.65 47992.92 2019-10-19 16:43:31.000 292 21252.18 342.03 43029.65 47992.95 2019-10-19 16:43:32.000 292 21252.19 342.00 43029.67 47992.96 2019-10-19 16:43:33.000 292 21252.18 341.98 43029.72 47992.94 2019-10-19 16:43:34.000 292 21252.17 341.97 43029.71 47992.99 2019-10-19 16:43:35.000 292 21252.13 341.97 43029.74 47993.02 2019-10-19 16:43:36.000 292 21252.17 341.98 43029.77 47993.02 2019-10-19 16:43:37.000 292 21252.16 341.99 43029.77 47993.04 2019-10-19 16:43:38.000 292 21252.17 342.01 43029.79 47993.03 2019-10-19 16:43:39.000 292 21252.16 342.05 43029.79 47993.05 2019-10-19 16:43:40.000 292 21252.19 342.04 43029.77 47993.03 2019-10-19 16:43:41.000 292 21252.15 342.07 43029.76 47993.05 2019-10-19 16:43:42.000 292 21252.12 342.08 43029.81 47993.00 2019-10-19 16:43:43.000 292 21252.14 342.11 43029.81 47993.03 2019-10-19 16:43:44.000 292 21252.14 342.15 43029.78 47993.02 2019-10-19 16:43:45.000 292 21252.13 342.16 43029.73 47992.99 2019-10-19 16:43:46.000 292 21252.08 342.18 43029.74 47992.98 2019-10-19 16:43:47.000 292 21252.08 342.24 43029.73 47992.95 2019-10-19 16:43:48.000 292 21252.11 342.32 43029.67 47992.94 2019-10-19 16:43:49.000 292 21252.11 342.33 43029.67 47992.95 2019-10-19 16:43:50.000 292 21252.09 342.33 43029.63 47992.90 2019-10-19 16:43:51.000 292 21252.10 342.32 43029.62 47992.89 2019-10-19 16:43:52.000 292 21252.07 342.32 43029.59 47992.88 2019-10-19 16:43:53.000 292 21252.08 342.30 43029.61 47992.87 2019-10-19 16:43:54.000 292 21252.06 342.30 43029.61 47992.88 2019-10-19 16:43:55.000 292 21252.04 342.34 43029.60 47992.86 2019-10-19 16:43:56.000 292 21252.04 342.33 43029.59 47992.84 2019-10-19 16:43:57.000 292 21252.00 342.33 43029.60 47992.83 2019-10-19 16:43:58.000 292 21251.99 342.30 43029.59 47992.83 2019-10-19 16:43:59.000 292 21251.92 342.28 43029.62 47992.81 2019-10-19 16:44:00.000 292 21251.92 342.30 43029.65 47992.83 2019-10-19 16:44:01.000 292 21251.98 342.31 43029.70 47992.88 2019-10-19 16:44:02.000 292 21251.98 342.37 43029.70 47992.85 2019-10-19 16:44:03.000 292 21251.96 342.51 43029.61 47992.88 2019-10-19 16:44:04.000 292 21251.95 342.70 43029.50 47992.82 2019-10-19 16:44:05.000 292 21251.96 342.78 43029.41 47992.74 2019-10-19 16:44:06.000 292 21251.96 342.79 43029.33 47992.61 2019-10-19 16:44:07.000 292 21251.95 342.73 43029.32 47992.58 2019-10-19 16:44:08.000 292 21251.95 342.65 43029.36 47992.56 2019-10-19 16:44:09.000 292 21251.95 342.61 43029.41 47992.57 2019-10-19 16:44:10.000 292 21251.92 342.59 43029.44 47992.60 2019-10-19 16:44:11.000 292 21251.90 342.59 43029.46 47992.65 2019-10-19 16:44:12.000 292 21251.95 342.61 43029.47 47992.65 2019-10-19 16:44:13.000 292 21251.96 342.60 43029.48 47992.69 2019-10-19 16:44:14.000 292 21251.98 342.56 43029.50 47992.68 2019-10-19 16:44:15.000 292 21252.01 342.51 43029.52 47992.73 2019-10-19 16:44:16.000 292 21252.00 342.49 43029.55 47992.75 2019-10-19 16:44:17.000 292 21251.98 342.49 43029.60 47992.77 2019-10-19 16:44:18.000 292 21251.98 342.50 43029.56 47992.80 2019-10-19 16:44:19.000 292 21252.00 342.52 43029.57 47992.79 2019-10-19 16:44:20.000 292 21252.04 342.52 43029.55 47992.79 2019-10-19 16:44:21.000 292 21252.04 342.47 43029.55 47992.80 2019-10-19 16:44:22.000 292 21252.08 342.42 43029.59 47992.81 2019-10-19 16:44:23.000 292 21252.10 342.42 43029.62 47992.82 2019-10-19 16:44:24.000 292 21252.07 342.48 43029.64 47992.86 2019-10-19 16:44:25.000 292 21252.04 342.53 43029.61 47992.82 2019-10-19 16:44:26.000 292 21252.03 342.56 43029.59 47992.81 2019-10-19 16:44:27.000 292 21251.99 342.58 43029.53 47992.82 2019-10-19 16:44:28.000 292 21251.98 342.60 43029.54 47992.80 2019-10-19 16:44:29.000 292 21251.97 342.62 43029.57 47992.73 2019-10-19 16:44:30.000 292 21251.92 342.63 43029.52 47992.76 2019-10-19 16:44:31.000 292 21251.97 342.64 43029.53 47992.72 2019-10-19 16:44:32.000 292 21251.94 342.65 43029.53 47992.70 2019-10-19 16:44:33.000 292 21251.93 342.63 43029.52 47992.73 2019-10-19 16:44:34.000 292 21251.91 342.58 43029.54 47992.70 2019-10-19 16:44:35.000 292 21251.93 342.55 43029.54 47992.72 2019-10-19 16:44:36.000 292 21251.93 342.59 43029.55 47992.75 2019-10-19 16:44:37.000 292 21251.94 342.61 43029.57 47992.73 2019-10-19 16:44:38.000 292 21251.95 342.60 43029.59 47992.76 2019-10-19 16:44:39.000 292 21251.93 342.57 43029.60 47992.75 2019-10-19 16:44:40.000 292 21251.94 342.57 43029.64 47992.79 2019-10-19 16:44:41.000 292 21251.94 342.62 43029.62 47992.82 2019-10-19 16:44:42.000 292 21251.97 342.63 43029.59 47992.80 2019-10-19 16:44:43.000 292 21251.99 342.64 43029.58 47992.78 2019-10-19 16:44:44.000 292 21251.98 342.62 43029.59 47992.77 2019-10-19 16:44:45.000 292 21251.96 342.55 43029.63 47992.81 2019-10-19 16:44:46.000 292 21252.00 342.58 43029.66 47992.84 2019-10-19 16:44:47.000 292 21251.98 342.61 43029.65 47992.86 2019-10-19 16:44:48.000 292 21251.97 342.62 43029.63 47992.91 2019-10-19 16:44:49.000 292 21251.97 342.57 43029.67 47992.87 2019-10-19 16:44:50.000 292 21251.97 342.63 43029.67 47992.86 2019-10-19 16:44:51.000 292 21251.96 342.67 43029.62 47992.87 2019-10-19 16:44:52.000 292 21251.94 342.65 43029.63 47992.86 2019-10-19 16:44:53.000 292 21251.95 342.63 43029.65 47992.84 2019-10-19 16:44:54.000 292 21251.90 342.66 43029.66 47992.84 2019-10-19 16:44:55.000 292 21251.90 342.69 43029.67 47992.81 2019-10-19 16:44:56.000 292 21251.91 342.66 43029.64 47992.84 2019-10-19 16:44:57.000 292 21251.93 342.58 43029.66 47992.81 2019-10-19 16:44:58.000 292 21251.89 342.55 43029.72 47992.82 2019-10-19 16:44:59.000 292 21251.86 342.49 43029.76 47992.87 2019-10-19 16:45:00.000 292 21251.85 342.48 43029.79 47992.90 2019-10-19 16:45:01.000 292 21251.92 342.46 43029.84 47992.93 2019-10-19 16:45:02.000 292 21251.93 342.45 43029.85 47992.96 2019-10-19 16:45:03.000 292 21251.92 342.48 43029.87 47992.99 2019-10-19 16:45:04.000 292 21251.93 342.47 43029.88 47993.00 2019-10-19 16:45:05.000 292 21251.92 342.47 43029.88 47993.02 2019-10-19 16:45:06.000 292 21251.89 342.47 43029.90 47993.01 2019-10-19 16:45:07.000 292 21251.88 342.44 43029.93 47993.02 2019-10-19 16:45:08.000 292 21251.85 342.42 43029.93 47993.03 2019-10-19 16:45:09.000 292 21251.82 342.40 43029.99 47993.03 2019-10-19 16:45:10.000 292 21251.82 342.39 43030.00 47993.06 2019-10-19 16:45:11.000 292 21251.81 342.39 43030.05 47993.06 2019-10-19 16:45:12.000 292 21251.78 342.45 43030.01 47993.08 2019-10-19 16:45:13.000 292 21251.72 342.56 43029.97 47993.07 2019-10-19 16:45:14.000 292 21251.68 342.67 43029.88 47993.00 2019-10-19 16:45:15.000 292 21251.68 342.71 43029.81 47992.96 2019-10-19 16:45:16.000 292 21251.70 342.71 43029.78 47992.88 2019-10-19 16:45:17.000 292 21251.68 342.71 43029.70 47992.83 2019-10-19 16:45:18.000 292 21251.67 342.70 43029.70 47992.80 2019-10-19 16:45:19.000 292 21251.67 342.67 43029.69 47992.76 2019-10-19 16:45:20.000 292 21251.67 342.66 43029.71 47992.78 2019-10-19 16:45:21.000 292 21251.69 342.67 43029.71 47992.75 2019-10-19 16:45:22.000 292 21251.67 342.67 43029.71 47992.76 2019-10-19 16:45:23.000 292 21251.62 342.67 43029.70 47992.77 2019-10-19 16:45:24.000 292 21251.59 342.68 43029.71 47992.75 2019-10-19 16:45:25.000 292 21251.59 342.67 43029.74 47992.74 2019-10-19 16:45:26.000 292 21251.60 342.69 43029.72 47992.73 2019-10-19 16:45:27.000 292 21251.57 342.73 43029.74 47992.77 2019-10-19 16:45:28.000 292 21251.56 342.75 43029.73 47992.72 2019-10-19 16:45:29.000 292 21251.51 342.78 43029.73 47992.72 2019-10-19 16:45:30.000 292 21251.50 342.76 43029.70 47992.71 2019-10-19 16:45:31.000 292 21251.49 342.74 43029.71 47992.70 2019-10-19 16:45:32.000 292 21251.45 342.72 43029.71 47992.70 2019-10-19 16:45:33.000 292 21251.42 342.73 43029.72 47992.69 2019-10-19 16:45:34.000 292 21251.41 342.76 43029.71 47992.69 2019-10-19 16:45:35.000 292 21251.46 342.77 43029.72 47992.68 2019-10-19 16:45:36.000 292 21251.45 342.75 43029.73 47992.69 2019-10-19 16:45:37.000 292 21251.46 342.74 43029.72 47992.68 2019-10-19 16:45:38.000 292 21251.47 342.74 43029.73 47992.67 2019-10-19 16:45:39.000 292 21251.42 342.73 43029.70 47992.70 2019-10-19 16:45:40.000 292 21251.44 342.68 43029.77 47992.68 2019-10-19 16:45:41.000 292 21251.44 342.66 43029.80 47992.71 2019-10-19 16:45:42.000 292 21251.40 342.67 43029.81 47992.70 2019-10-19 16:45:43.000 292 21251.47 342.64 43029.83 47992.73 2019-10-19 16:45:44.000 292 21251.49 342.61 43029.82 47992.74 2019-10-19 16:45:45.000 292 21251.49 342.63 43029.83 47992.76 2019-10-19 16:45:46.000 292 21251.48 342.67 43029.82 47992.79 2019-10-19 16:45:47.000 292 21251.49 342.69 43029.75 47992.76 2019-10-19 16:45:48.000 292 21251.50 342.68 43029.73 47992.75 2019-10-19 16:45:49.000 292 21251.47 342.68 43029.74 47992.71 2019-10-19 16:45:50.000 292 21251.48 342.67 43029.74 47992.72 2019-10-19 16:45:51.000 292 21251.47 342.69 43029.74 47992.72 2019-10-19 16:45:52.000 292 21251.48 342.69 43029.71 47992.71 2019-10-19 16:45:53.000 292 21251.47 342.69 43029.73 47992.73 2019-10-19 16:45:54.000 292 21251.52 342.69 43029.75 47992.73 2019-10-19 16:45:55.000 292 21251.49 342.68 43029.76 47992.72 2019-10-19 16:45:56.000 292 21251.51 342.69 43029.79 47992.72 2019-10-19 16:45:57.000 292 21251.52 342.77 43029.79 47992.74 2019-10-19 16:45:58.000 292 21251.55 342.83 43029.74 47992.74 2019-10-19 16:45:59.000 292 21251.59 342.85 43029.67 47992.74 2019-10-19 16:46:00.000 292 21251.60 342.85 43029.66 47992.70 2019-10-19 16:46:01.000 292 21251.57 342.84 43029.66 47992.71 2019-10-19 16:46:02.000 292 21251.60 342.83 43029.70 47992.73 2019-10-19 16:46:03.000 292 21251.61 342.81 43029.73 47992.71 2019-10-19 16:46:04.000 292 21251.60 342.81 43029.72 47992.70 2019-10-19 16:46:05.000 292 21251.62 342.82 43029.70 47992.71 2019-10-19 16:46:06.000 292 21251.61 342.85 43029.68 47992.70 2019-10-19 16:46:07.000 292 21251.67 342.86 43029.67 47992.70 2019-10-19 16:46:08.000 292 21251.68 342.87 43029.65 47992.72 2019-10-19 16:46:09.000 292 21251.68 342.85 43029.64 47992.70 2019-10-19 16:46:10.000 292 21251.69 342.85 43029.61 47992.70 2019-10-19 16:46:11.000 292 21251.70 342.86 43029.64 47992.71 2019-10-19 16:46:12.000 292 21251.72 342.88 43029.62 47992.68 2019-10-19 16:46:13.000 292 21251.69 342.89 43029.62 47992.68 2019-10-19 16:46:14.000 292 21251.70 342.90 43029.62 47992.69 2019-10-19 16:46:15.000 292 21251.73 342.92 43029.61 47992.66 2019-10-19 16:46:16.000 292 21251.73 342.90 43029.59 47992.67 2019-10-19 16:46:17.000 292 21251.76 342.90 43029.58 47992.71 2019-10-19 16:46:18.000 292 21251.72 342.93 43029.58 47992.66 2019-10-19 16:46:19.000 292 21251.72 342.90 43029.57 47992.68 2019-10-19 16:46:20.000 292 21251.76 342.91 43029.59 47992.67 2019-10-19 16:46:21.000 292 21251.75 342.92 43029.55 47992.68 2019-10-19 16:46:22.000 292 21251.77 342.90 43029.55 47992.66 2019-10-19 16:46:23.000 292 21251.77 342.90 43029.54 47992.65 2019-10-19 16:46:24.000 292 21251.74 342.89 43029.56 47992.64 2019-10-19 16:46:25.000 292 21251.73 342.88 43029.58 47992.66 2019-10-19 16:46:26.000 292 21251.73 342.89 43029.57 47992.66 2019-10-19 16:46:27.000 292 21251.73 342.90 43029.56 47992.67 2019-10-19 16:46:28.000 292 21251.71 342.87 43029.58 47992.66 2019-10-19 16:46:29.000 292 21251.72 342.87 43029.60 47992.68 2019-10-19 16:46:30.000 292 21251.74 342.85 43029.55 47992.69 2019-10-19 16:46:31.000 292 21251.73 342.83 43029.56 47992.65 2019-10-19 16:46:32.000 292 21251.71 342.82 43029.57 47992.69 2019-10-19 16:46:33.000 292 21251.72 342.79 43029.59 47992.69 2019-10-19 16:46:34.000 292 21251.75 342.75 43029.60 47992.68 2019-10-19 16:46:35.000 292 21251.75 342.73 43029.63 47992.71 2019-10-19 16:46:36.000 292 21251.74 342.72 43029.65 47992.73 2019-10-19 16:46:37.000 292 21251.74 342.68 43029.66 47992.72 2019-10-19 16:46:38.000 292 21251.72 342.62 43029.67 47992.75 2019-10-19 16:46:39.000 292 21251.72 342.56 43029.74 47992.76 2019-10-19 16:46:40.000 292 21251.67 342.52 43029.78 47992.76 2019-10-19 16:46:41.000 292 21251.67 342.49 43029.84 47992.83 2019-10-19 16:46:42.000 292 21251.64 342.42 43029.91 47992.85 2019-10-19 16:46:43.000 292 21251.63 342.39 43029.93 47992.88 2019-10-19 16:46:44.000 292 21251.65 342.40 43029.96 47992.93 2019-10-19 16:46:45.000 292 21251.67 342.44 43029.98 47992.95 2019-10-19 16:46:46.000 292 21251.67 342.48 43030.00 47992.95 2019-10-19 16:46:47.000 292 21251.68 342.48 43029.97 47992.97 2019-10-19 16:46:48.000 292 21251.70 342.51 43029.96 47992.96 2019-10-19 16:46:49.000 292 21251.70 342.48 43029.96 47992.99 2019-10-19 16:46:50.000 292 21251.74 342.43 43029.96 47992.99 2019-10-19 16:46:51.000 292 21251.79 342.41 43029.99 47993.03 2019-10-19 16:46:52.000 292 21251.83 342.43 43030.00 47993.07 2019-10-19 16:46:53.000 292 21251.84 342.46 43030.01 47993.09 2019-10-19 16:46:54.000 292 21251.85 342.49 43030.01 47993.11 2019-10-19 16:46:55.000 292 21251.84 342.56 43030.00 47993.10 2019-10-19 16:46:56.000 292 21251.82 342.60 43029.98 47993.06 2019-10-19 16:46:57.000 292 21251.78 342.65 43029.91 47993.04 2019-10-19 16:46:58.000 292 21251.78 342.70 43029.87 47993.01 2019-10-19 16:46:59.000 292 21251.77 342.70 43029.84 47992.96 2019-10-19 16:47:00.000 292 21251.79 342.70 43029.83 47992.94 2019-10-19 16:47:01.000 292 21251.81 342.70 43029.80 47992.95 2019-10-19 16:47:02.000 292 21251.81 342.77 43029.74 47992.89 2019-10-19 16:47:03.000 292 21251.82 342.80 43029.69 47992.90 2019-10-19 16:47:04.000 292 21251.80 342.81 43029.72 47992.83 2019-10-19 16:47:05.000 292 21251.79 342.81 43029.70 47992.85 2019-10-19 16:47:06.000 292 21251.78 342.83 43029.69 47992.86 2019-10-19 16:47:07.000 292 21251.79 342.86 43029.65 47992.82 2019-10-19 16:47:08.000 292 21251.77 342.87 43029.66 47992.83 2019-10-19 16:47:09.000 292 21251.78 342.82 43029.66 47992.79 2019-10-19 16:47:10.000 292 21251.78 342.83 43029.66 47992.81 2019-10-19 16:47:11.000 292 21251.77 342.84 43029.66 47992.80 2019-10-19 16:47:12.000 292 21251.82 342.84 43029.65 47992.77 2019-10-19 16:47:13.000 292 21251.81 342.85 43029.62 47992.77 2019-10-19 16:47:14.000 292 21251.79 342.81 43029.61 47992.76 2019-10-19 16:47:15.000 292 21251.80 342.75 43029.60 47992.77 2019-10-19 16:47:16.000 292 21251.76 342.77 43029.62 47992.75 2019-10-19 16:47:17.000 292 21251.74 342.77 43029.63 47992.78 2019-10-19 16:47:18.000 292 21251.74 342.78 43029.64 47992.77 2019-10-19 16:47:19.000 292 21251.71 342.80 43029.64 47992.75 2019-10-19 16:47:20.000 292 21251.76 342.84 43029.66 47992.75 2019-10-19 16:47:21.000 292 21251.78 342.87 43029.61 47992.76 2019-10-19 16:47:22.000 292 21251.80 343.02 43029.57 47992.76 2019-10-19 16:47:23.000 292 21251.83 343.21 43029.44 47992.72 2019-10-19 16:47:24.000 292 21251.83 343.33 43029.28 47992.62 2019-10-19 16:47:25.000 292 21251.85 343.35 43029.21 47992.50 2019-10-19 16:47:26.000 292 21251.86 343.35 43029.16 47992.40 2019-10-19 16:47:27.000 292 21251.89 343.32 43029.18 47992.34 2019-10-19 16:47:28.000 292 21251.87 343.32 43029.14 47992.33 2019-10-19 16:47:29.000 292 21251.86 343.30 43029.10 47992.30 2019-10-19 16:47:30.000 292 21251.89 343.30 43029.12 47992.32 2019-10-19 16:47:31.000 292 21251.91 343.28 43029.07 47992.29 2019-10-19 16:47:32.000 292 21251.92 343.22 43029.09 47992.29 2019-10-19 16:47:33.000 292 21251.92 343.13 43029.14 47992.31 2019-10-19 16:47:34.000 292 21251.90 343.08 43029.20 47992.36 2019-10-19 16:47:35.000 292 21251.88 343.03 43029.22 47992.40 2019-10-19 16:47:36.000 292 21251.89 342.97 43029.28 47992.44 2019-10-19 16:47:37.000 292 21251.85 342.97 43029.30 47992.50 2019-10-19 16:47:38.000 292 21251.85 342.98 43029.33 47992.51 2019-10-19 16:47:39.000 292 21251.81 342.99 43029.38 47992.54 2019-10-19 16:47:40.000 292 21251.80 343.01 43029.40 47992.54 2019-10-19 16:47:41.000 292 21251.83 342.98 43029.42 47992.56 2019-10-19 16:47:42.000 292 21251.83 342.96 43029.40 47992.52 2019-10-19 16:47:43.000 292 21251.83 342.93 43029.41 47992.53 2019-10-19 16:47:44.000 292 21251.84 342.91 43029.41 47992.58 2019-10-19 16:47:45.000 292 21251.82 342.92 43029.40 47992.56 2019-10-19 16:47:46.000 292 21251.83 342.89 43029.42 47992.59 2019-10-19 16:47:47.000 292 21251.84 342.86 43029.46 47992.57 2019-10-19 16:47:48.000 292 21251.81 342.83 43029.44 47992.60 2019-10-19 16:47:49.000 292 21251.79 342.82 43029.47 47992.60 2019-10-19 16:47:50.000 292 21251.77 342.83 43029.49 47992.64 2019-10-19 16:47:51.000 292 21251.77 342.83 43029.54 47992.65 2019-10-19 16:47:52.000 292 21251.77 342.86 43029.55 47992.64 2019-10-19 16:47:53.000 292 21251.78 342.92 43029.55 47992.67 2019-10-19 16:47:54.000 292 21251.76 342.93 43029.49 47992.65 2019-10-19 16:47:55.000 292 21251.76 342.97 43029.47 47992.64 2019-10-19 16:47:56.000 292 21251.78 342.97 43029.43 47992.63 2019-10-19 16:47:57.000 292 21251.80 342.97 43029.49 47992.61 2019-10-19 16:47:58.000 292 21251.76 342.97 43029.49 47992.61 2019-10-19 16:47:59.000 292 21251.77 342.95 43029.46 47992.61 2019-10-19 16:48:00.000 292 21251.77 342.95 43029.48 47992.64 2019-10-19 16:48:01.000 292 21251.74 342.99 43029.49 47992.59 2019-10-19 16:48:02.000 292 21251.76 343.00 43029.45 47992.61 2019-10-19 16:48:03.000 292 21251.73 343.00 43029.41 47992.59 2019-10-19 16:48:04.000 292 21251.71 342.97 43029.40 47992.54 2019-10-19 16:48:05.000 292 21251.69 342.94 43029.42 47992.53 2019-10-19 16:48:06.000 292 21251.68 342.96 43029.45 47992.53 2019-10-19 16:48:07.000 292 21251.66 342.93 43029.46 47992.53 2019-10-19 16:48:08.000 292 21251.65 342.90 43029.47 47992.53 2019-10-19 16:48:09.000 292 21251.63 342.91 43029.48 47992.51 2019-10-19 16:48:10.000 292 21251.62 342.95 43029.42 47992.52 2019-10-19 16:48:11.000 292 21251.60 342.96 43029.43 47992.54 2019-10-19 16:48:12.000 292 21251.57 342.93 43029.44 47992.50 2019-10-19 16:48:13.000 292 21251.59 342.90 43029.46 47992.52 2019-10-19 16:48:14.000 292 21251.61 342.90 43029.46 47992.53 2019-10-19 16:48:15.000 292 21251.63 342.91 43029.47 47992.56 2019-10-19 16:48:16.000 292 21251.63 342.95 43029.44 47992.54 2019-10-19 16:48:17.000 292 21251.62 342.98 43029.43 47992.53 2019-10-19 16:48:18.000 292 21251.65 342.95 43029.43 47992.52 2019-10-19 16:48:19.000 292 21251.63 342.92 43029.46 47992.52 2019-10-19 16:48:20.000 292 21251.65 342.90 43029.48 47992.53 2019-10-19 16:48:21.000 292 21251.64 342.84 43029.50 47992.53 2019-10-19 16:48:22.000 292 21251.67 342.78 43029.54 47992.55 2019-10-19 16:48:23.000 292 21251.71 342.72 43029.63 47992.63 2019-10-19 16:48:24.000 292 21251.72 342.70 43029.68 47992.69 2019-10-19 16:48:25.000 292 21251.72 342.69 43029.72 47992.76 2019-10-19 16:48:26.000 292 21251.75 342.67 43029.74 47992.78 2019-10-19 16:48:27.000 292 21251.79 342.67 43029.76 47992.83 2019-10-19 16:48:28.000 292 21251.82 342.70 43029.76 47992.86 2019-10-19 16:48:29.000 292 21251.83 342.70 43029.76 47992.91 2019-10-19 16:48:30.000 292 21251.84 342.71 43029.76 47992.92 2019-10-19 16:48:31.000 292 21251.86 342.72 43029.80 47992.91 2019-10-19 16:48:32.000 292 21251.90 342.75 43029.78 47992.93 2019-10-19 16:48:33.000 292 21251.91 342.77 43029.80 47992.92 2019-10-19 16:48:34.000 292 21251.89 342.79 43029.77 47992.93 2019-10-19 16:48:35.000 292 21251.92 342.78 43029.79 47992.95 2019-10-19 16:48:36.000 292 21251.89 342.82 43029.78 47992.92 2019-10-19 16:48:37.000 292 21251.90 342.88 43029.76 47992.94 2019-10-19 16:48:38.000 292 21251.88 342.93 43029.74 47992.89 2019-10-19 16:48:39.000 292 21251.83 342.97 43029.72 47992.89 2019-10-19 16:48:40.000 292 21251.81 342.99 43029.69 47992.84 2019-10-19 16:48:41.000 292 21251.80 343.03 43029.66 47992.82 2019-10-19 16:48:42.000 292 21251.78 343.07 43029.62 47992.77 2019-10-19 16:48:43.000 292 21251.77 343.13 43029.55 47992.75 2019-10-19 16:48:44.000 292 21251.76 343.16 43029.52 47992.69 2019-10-19 16:48:45.000 292 21251.76 343.18 43029.52 47992.66 2019-10-19 16:48:46.000 292 21251.80 343.17 43029.49 47992.66 2019-10-19 16:48:47.000 292 21251.77 343.17 43029.47 47992.62 2019-10-19 16:48:48.000 292 21251.76 343.15 43029.45 47992.64 2019-10-19 16:48:49.000 292 21251.76 343.18 43029.43 47992.57 2019-10-19 16:48:50.000 292 21251.77 343.19 43029.40 47992.59 2019-10-19 16:48:51.000 292 21251.75 343.18 43029.39 47992.56 2019-10-19 16:48:52.000 292 21251.76 343.17 43029.38 47992.55 2019-10-19 16:48:53.000 292 21251.73 343.16 43029.41 47992.57 2019-10-19 16:48:54.000 292 21251.73 343.16 43029.39 47992.52 2019-10-19 16:48:55.000 292 21251.68 343.10 43029.40 47992.53 2019-10-19 16:48:56.000 292 21251.68 343.02 43029.45 47992.52 2019-10-19 16:48:57.000 292 21251.67 342.99 43029.49 47992.57 2019-10-19 16:48:58.000 292 21251.67 342.89 43029.54 47992.59 2019-10-19 16:48:59.000 292 21251.67 342.84 43029.60 47992.61 2019-10-19 16:49:00.000 292 21251.65 342.84 43029.64 47992.68 2019-10-19 16:49:01.000 292 21251.66 342.84 43029.68 47992.72 2019-10-19 16:49:02.000 292 21251.69 342.83 43029.65 47992.75 2019-10-19 16:49:03.000 292 21251.67 342.81 43029.66 47992.74 2019-10-19 16:49:04.000 292 21251.65 342.83 43029.71 47992.78 2019-10-19 16:49:05.000 292 21251.65 342.80 43029.76 47992.80 2019-10-19 16:49:06.000 292 21251.63 342.80 43029.76 47992.80 2019-10-19 16:49:07.000 292 21251.59 342.77 43029.80 47992.83 2019-10-19 16:49:08.000 292 21251.61 342.72 43029.83 47992.82 2019-10-19 16:49:09.000 292 21251.60 342.71 43029.86 47992.86 2019-10-19 16:49:10.000 292 21251.60 342.72 43029.87 47992.89 2019-10-19 16:49:11.000 292 21251.59 342.70 43029.88 47992.93 2019-10-19 16:49:12.000 292 21251.57 342.70 43029.87 47992.90 2019-10-19 16:49:13.000 292 21251.57 342.70 43029.86 47992.89 2019-10-19 16:49:14.000 292 21251.54 342.72 43029.92 47992.92 2019-10-19 16:49:15.000 292 21251.61 342.73 43029.92 47992.90 2019-10-19 16:49:16.000 292 21251.63 342.76 43029.87 47992.91 2019-10-19 16:49:17.000 292 21251.65 342.79 43029.84 47992.89 2019-10-19 16:49:18.000 292 21251.67 342.77 43029.81 47992.86 2019-10-19 16:49:19.000 292 21251.67 342.75 43029.80 47992.88 2019-10-19 16:49:20.000 292 21251.67 342.71 43029.81 47992.88 2019-10-19 16:49:21.000 292 21251.67 342.68 43029.84 47992.89 2019-10-19 16:49:22.000 292 21251.66 342.66 43029.84 47992.86 2019-10-19 16:49:23.000 292 21251.63 342.66 43029.86 47992.90 2019-10-19 16:49:24.000 292 21251.63 342.66 43029.88 47992.93 2019-10-19 16:49:25.000 292 21251.62 342.62 43029.87 47992.91 2019-10-19 16:49:26.000 292 21251.65 342.59 43029.88 47992.94 2019-10-19 16:49:27.000 292 21251.62 342.61 43029.90 47992.91 2019-10-19 16:49:28.000 292 21251.63 342.60 43029.85 47992.94 2019-10-19 16:49:29.000 292 21251.62 342.56 43029.88 47992.92 2019-10-19 16:49:30.000 292 21251.58 342.58 43029.88 47992.91 2019-10-19 16:49:31.000 292 21251.56 342.56 43029.88 47992.91 2019-10-19 16:49:32.000 292 21251.56 342.53 43029.89 47992.93 2019-10-19 16:49:33.000 292 21251.57 342.49 43029.96 47992.91 2019-10-19 16:49:34.000 292 21251.60 342.47 43029.98 47992.99 2019-10-19 16:49:35.000 292 21251.58 342.43 43030.01 47993.00 2019-10-19 16:49:36.000 292 21251.57 342.39 43030.04 47993.01 2019-10-19 16:49:37.000 292 21251.56 342.37 43030.10 47993.04 2019-10-19 16:49:38.000 292 21251.55 342.37 43030.12 47993.10 2019-10-19 16:49:39.000 292 21251.55 342.37 43030.16 47993.09 2019-10-19 16:49:40.000 292 21251.55 342.39 43030.18 47993.11 2019-10-19 16:49:41.000 292 21251.54 342.39 43030.16 47993.14 2019-10-19 16:49:42.000 292 21251.49 342.42 43030.17 47993.11 2019-10-19 16:49:43.000 292 21251.51 342.41 43030.18 47993.11 2019-10-19 16:49:44.000 292 21251.51 342.42 43030.17 47993.13 2019-10-19 16:49:45.000 292 21251.50 342.45 43030.16 47993.12 2019-10-19 16:49:46.000 292 21251.47 342.47 43030.19 47993.12 2019-10-19 16:49:47.000 292 21251.45 342.49 43030.18 47993.11 2019-10-19 16:49:48.000 292 21251.49 342.47 43030.15 47993.10 2019-10-19 16:49:49.000 292 21251.50 342.51 43030.13 47993.10 2019-10-19 16:49:50.000 292 21251.48 342.55 43030.10 47993.09 2019-10-19 16:49:51.000 292 21251.51 342.58 43030.09 47993.06 2019-10-19 16:49:52.000 292 21251.51 342.61 43030.06 47993.06 2019-10-19 16:49:53.000 292 21251.49 342.65 43030.02 47993.02 2019-10-19 16:49:54.000 292 21251.48 342.68 43030.01 47993.01 2019-10-19 16:49:55.000 292 21251.51 342.67 43030.00 47992.97 2019-10-19 16:49:56.000 292 21251.50 342.71 43029.99 47992.96 2019-10-19 16:49:57.000 292 21251.50 342.72 43029.96 47992.94 2019-10-19 16:49:58.000 292 21251.48 342.74 43029.96 47992.97 2019-10-19 16:49:59.000 292 21251.49 342.77 43030.00 47992.92 2019-10-19 16:50:00.000 292 21251.50 342.75 43029.97 47992.93 2019-10-19 16:50:01.000 292 21251.48 342.75 43029.95 47992.95 2019-10-19 16:50:02.000 292 21251.48 342.73 43029.93 47992.90 2019-10-19 16:50:03.000 292 21251.48 342.74 43029.93 47992.93 2019-10-19 16:50:04.000 292 21251.47 342.74 43029.93 47992.92 2019-10-19 16:50:05.000 292 21251.43 342.76 43029.94 47992.93 2019-10-19 16:50:06.000 292 21251.44 342.79 43029.94 47992.93 2019-10-19 16:50:07.000 292 21251.45 342.81 43029.95 47992.90 2019-10-19 16:50:08.000 292 21251.44 342.86 43029.96 47992.93 2019-10-19 16:50:09.000 292 21251.41 342.87 43029.92 47992.90 2019-10-19 16:50:10.000 292 21251.41 342.87 43029.89 47992.89 2019-10-19 16:50:11.000 292 21251.41 342.88 43029.91 47992.88 2019-10-19 16:50:12.000 292 21251.44 342.87 43029.92 47992.85 2019-10-19 16:50:13.000 292 21251.44 342.85 43029.92 47992.91 2019-10-19 16:50:14.000 292 21251.46 342.81 43029.92 47992.88 2019-10-19 16:50:15.000 292 21251.48 342.77 43029.99 47992.93 2019-10-19 16:50:16.000 292 21251.47 342.73 43030.01 47992.97 2019-10-19 16:50:17.000 292 21251.42 342.67 43030.05 47992.98 2019-10-19 16:50:18.000 292 21251.38 342.66 43030.12 47993.02 2019-10-19 16:50:19.000 292 21251.42 342.64 43030.16 47993.06 2019-10-19 16:50:20.000 292 21251.45 342.62 43030.16 47993.10 2019-10-19 16:50:21.000 292 21251.42 342.62 43030.23 47993.13 2019-10-19 16:50:22.000 292 21251.42 342.64 43030.24 47993.16 2019-10-19 16:50:23.000 292 21251.47 342.67 43030.22 47993.14 2019-10-19 16:50:24.000 292 21251.49 342.70 43030.24 47993.20 2019-10-19 16:50:25.000 292 21251.52 342.73 43030.24 47993.20 2019-10-19 16:50:26.000 292 21251.54 342.76 43030.23 47993.22 2019-10-19 16:50:27.000 292 21251.52 342.74 43030.21 47993.21 2019-10-19 16:50:28.000 292 21251.48 342.74 43030.20 47993.20 2019-10-19 16:50:29.000 292 21251.47 342.72 43030.23 47993.21 2019-10-19 16:50:30.000 292 21251.48 342.76 43030.23 47993.18 2019-10-19 16:50:31.000 292 21251.46 342.79 43030.23 47993.18 2019-10-19 16:50:32.000 292 21251.46 342.79 43030.22 47993.17 2019-10-19 16:50:33.000 292 21251.48 342.84 43030.19 47993.13 2019-10-19 16:50:34.000 292 21251.50 342.86 43030.16 47993.14 2019-10-19 16:50:35.000 292 21251.47 342.92 43030.12 47993.11 2019-10-19 16:50:36.000 292 21251.47 342.92 43030.10 47993.11 2019-10-19 16:50:37.000 292 21251.48 342.91 43030.08 47993.06 2019-10-19 16:50:38.000 292 21251.46 342.92 43030.06 47993.07 2019-10-19 16:50:39.000 292 21251.48 342.93 43030.06 47993.03 2019-10-19 16:50:40.000 292 21251.45 342.94 43030.04 47993.06 2019-10-19 16:50:41.000 292 21251.41 343.06 43030.02 47993.01 2019-10-19 16:50:42.000 292 21251.42 343.18 43029.98 47992.99 2019-10-19 16:50:43.000 292 21251.42 343.27 43029.89 47992.92 2019-10-19 16:50:44.000 292 21251.46 343.33 43029.84 47992.89 2019-10-19 16:50:45.000 292 21251.45 343.37 43029.73 47992.82 2019-10-19 16:50:46.000 292 21251.47 343.41 43029.70 47992.77 2019-10-19 16:50:47.000 292 21251.47 343.46 43029.68 47992.74 2019-10-19 16:50:48.000 292 21251.46 343.52 43029.60 47992.68 2019-10-19 16:50:49.000 292 21251.49 343.54 43029.59 47992.65 2019-10-19 16:50:50.000 292 21251.48 343.60 43029.57 47992.59 2019-10-19 16:50:51.000 292 21251.46 343.61 43029.51 47992.58 2019-10-19 16:50:52.000 292 21251.47 343.62 43029.51 47992.54 2019-10-19 16:50:53.000 292 21251.46 343.61 43029.52 47992.52 2019-10-19 16:50:54.000 292 21251.45 343.60 43029.52 47992.52 2019-10-19 16:50:55.000 292 21251.41 343.56 43029.50 47992.51 2019-10-19 16:50:56.000 292 21251.41 343.51 43029.56 47992.54 2019-10-19 16:50:57.000 292 21251.38 343.43 43029.58 47992.53 2019-10-19 16:50:58.000 292 21251.34 343.35 43029.63 47992.55 2019-10-19 16:50:59.000 292 21251.31 343.30 43029.68 47992.59 2019-10-19 16:51:00.000 292 21251.30 343.31 43029.71 47992.62 2019-10-19 16:51:01.000 292 21251.30 343.31 43029.72 47992.67 2019-10-19 16:51:02.000 292 21251.31 343.29 43029.75 47992.64 2019-10-19 16:51:03.000 292 21251.25 343.30 43029.74 47992.67 2019-10-19 16:51:04.000 292 21251.22 343.26 43029.73 47992.65 2019-10-19 16:51:05.000 292 21251.24 343.24 43029.75 47992.67 2019-10-19 16:51:06.000 292 21251.24 343.25 43029.75 47992.64 2019-10-19 16:51:07.000 292 21251.25 343.25 43029.74 47992.65 2019-10-19 16:51:08.000 292 21251.19 343.34 43029.70 47992.62 2019-10-19 16:51:09.000 292 21251.21 343.45 43029.66 47992.59 2019-10-19 16:51:10.000 292 21251.21 343.51 43029.58 47992.55 2019-10-19 16:51:11.000 292 21251.23 343.51 43029.54 47992.50 2019-10-19 16:51:12.000 292 21251.24 343.49 43029.49 47992.45 2019-10-19 16:51:13.000 292 21251.26 343.45 43029.48 47992.44 2019-10-19 16:51:14.000 292 21251.21 343.41 43029.50 47992.43 2019-10-19 16:51:15.000 292 21251.19 343.35 43029.49 47992.43 2019-10-19 16:51:16.000 292 21251.21 343.31 43029.53 47992.43 2019-10-19 16:51:17.000 292 21251.20 343.34 43029.56 47992.46 2019-10-19 16:51:18.000 292 21251.21 343.32 43029.59 47992.48 2019-10-19 16:51:19.000 292 21251.22 343.32 43029.58 47992.48 2019-10-19 16:51:20.000 292 21251.23 343.28 43029.59 47992.50 2019-10-19 16:51:21.000 292 21251.22 343.23 43029.65 47992.51 2019-10-19 16:51:22.000 292 21251.23 343.23 43029.63 47992.54 2019-10-19 16:51:23.000 292 21251.23 343.20 43029.68 47992.52 2019-10-19 16:51:24.000 292 21251.22 343.18 43029.69 47992.57 2019-10-19 16:51:25.000 292 21251.22 343.19 43029.72 47992.59 2019-10-19 16:51:26.000 292 21251.24 343.18 43029.71 47992.63 2019-10-19 16:51:27.000 292 21251.28 343.20 43029.69 47992.62 2019-10-19 16:51:28.000 292 21251.29 343.21 43029.69 47992.62 2019-10-19 16:51:29.000 292 21251.29 343.23 43029.71 47992.63 2019-10-19 16:51:30.000 292 21251.29 343.20 43029.66 47992.62 2019-10-19 16:51:31.000 292 21251.28 343.18 43029.66 47992.57 2019-10-19 16:51:32.000 292 21251.27 343.15 43029.66 47992.60 2019-10-19 16:51:33.000 292 21251.23 343.13 43029.63 47992.62 2019-10-19 16:51:34.000 292 21251.19 343.13 43029.64 47992.61 2019-10-19 16:51:35.000 292 21251.16 343.08 43029.69 47992.56 2019-10-19 16:51:36.000 292 21251.17 343.04 43029.72 47992.56 2019-10-19 16:51:37.000 292 21251.15 343.04 43029.70 47992.57 2019-10-19 16:51:38.000 292 21251.10 343.06 43029.74 47992.58 2019-10-19 16:51:39.000 292 21251.10 343.05 43029.76 47992.56 2019-10-19 16:51:40.000 292 21251.06 343.03 43029.76 47992.56 2019-10-19 16:51:41.000 292 21251.05 343.08 43029.74 47992.57 2019-10-19 16:51:42.000 292 21251.07 343.14 43029.73 47992.54 2019-10-19 16:51:43.000 292 21251.08 343.14 43029.70 47992.52 2019-10-19 16:51:44.000 292 21251.08 343.17 43029.63 47992.49 2019-10-19 16:51:45.000 292 21251.05 343.17 43029.62 47992.45 2019-10-19 16:51:46.000 292 21251.07 343.18 43029.61 47992.45 2019-10-19 16:51:47.000 292 21251.03 343.15 43029.59 47992.43 2019-10-19 16:51:48.000 292 21251.02 343.11 43029.59 47992.41 2019-10-19 16:51:49.000 292 21251.04 343.06 43029.60 47992.41 2019-10-19 16:51:50.000 292 21251.03 343.04 43029.61 47992.40 2019-10-19 16:51:51.000 292 21251.01 343.05 43029.62 47992.43 2019-10-19 16:51:52.000 292 21251.03 343.02 43029.64 47992.41 2019-10-19 16:51:53.000 292 21251.05 343.03 43029.60 47992.41 2019-10-19 16:51:54.000 292 21251.04 343.02 43029.58 47992.40 2019-10-19 16:51:55.000 292 21251.05 342.99 43029.62 47992.40 2019-10-19 16:51:56.000 292 21251.02 342.99 43029.60 47992.42 2019-10-19 16:51:57.000 292 21251.00 342.96 43029.59 47992.41 2019-10-19 16:51:58.000 292 21251.02 342.93 43029.61 47992.41 2019-10-19 16:51:59.000 292 21251.02 342.90 43029.66 47992.43 2019-10-19 16:52:00.000 292 21250.99 342.89 43029.65 47992.44 2019-10-19 16:52:01.000 292 21250.98 342.89 43029.65 47992.44 2019-10-19 16:52:02.000 292 21251.01 342.88 43029.66 47992.45 2019-10-19 16:52:03.000 292 21251.00 342.89 43029.67 47992.44 2019-10-19 16:52:04.000 292 21251.04 342.88 43029.67 47992.46 2019-10-19 16:52:05.000 292 21251.06 342.90 43029.64 47992.45 2019-10-19 16:52:06.000 292 21251.07 342.90 43029.65 47992.46 2019-10-19 16:52:07.000 292 21251.08 342.90 43029.69 47992.46 2019-10-19 16:52:08.000 292 21251.06 342.93 43029.64 47992.47 2019-10-19 16:52:09.000 292 21251.08 342.91 43029.63 47992.45 2019-10-19 16:52:10.000 292 21251.04 342.94 43029.61 47992.45 2019-10-19 16:52:11.000 292 21251.08 342.95 43029.62 47992.45 2019-10-19 16:52:12.000 292 21251.11 342.95 43029.62 47992.42 2019-10-19 16:52:13.000 292 21251.11 342.97 43029.64 47992.46 2019-10-19 16:52:14.000 292 21251.10 342.97 43029.64 47992.45 2019-10-19 16:52:15.000 292 21251.11 342.99 43029.63 47992.42 2019-10-19 16:52:16.000 292 21251.10 342.98 43029.61 47992.43 2019-10-19 16:52:17.000 292 21251.11 343.01 43029.62 47992.41 2019-10-19 16:52:18.000 292 21251.09 343.00 43029.62 47992.45 2019-10-19 16:52:19.000 292 21251.08 343.03 43029.60 47992.44 2019-10-19 16:52:20.000 292 21251.09 343.04 43029.58 47992.43 2019-10-19 16:52:21.000 292 21251.10 343.02 43029.56 47992.43 2019-10-19 16:52:22.000 292 21251.10 343.03 43029.60 47992.43 2019-10-19 16:52:23.000 292 21251.09 343.02 43029.57 47992.43 2019-10-19 16:52:24.000 292 21251.12 343.05 43029.59 47992.41 2019-10-19 16:52:25.000 292 21251.13 343.06 43029.59 47992.43 2019-10-19 16:52:26.000 292 21251.15 343.02 43029.60 47992.45 2019-10-19 16:52:27.000 292 21251.16 343.01 43029.60 47992.45 2019-10-19 16:52:28.000 292 21251.14 343.00 43029.62 47992.44 2019-10-19 16:52:29.000 292 21251.15 343.03 43029.63 47992.47 2019-10-19 16:52:30.000 292 21251.14 343.03 43029.62 47992.46 2019-10-19 16:52:31.000 292 21251.11 343.05 43029.59 47992.47 2019-10-19 16:52:32.000 292 21251.12 343.05 43029.58 47992.45 2019-10-19 16:52:33.000 292 21251.12 343.04 43029.59 47992.46 2019-10-19 16:52:34.000 292 21251.09 343.04 43029.58 47992.43 2019-10-19 16:52:35.000 292 21251.08 343.06 43029.59 47992.44 2019-10-19 16:52:36.000 292 21251.05 343.05 43029.61 47992.42 2019-10-19 16:52:37.000 292 21251.04 343.05 43029.60 47992.40 2019-10-19 16:52:38.000 292 21251.04 343.08 43029.60 47992.41 2019-10-19 16:52:39.000 292 21251.03 343.10 43029.61 47992.40 2019-10-19 16:52:40.000 292 21251.05 343.09 43029.58 47992.40 2019-10-19 16:52:41.000 292 21251.06 343.07 43029.58 47992.41 2019-10-19 16:52:42.000 292 21251.05 343.08 43029.63 47992.42 2019-10-19 16:52:43.000 292 21251.01 343.09 43029.62 47992.41 2019-10-19 16:52:44.000 292 21251.02 343.10 43029.63 47992.41 2019-10-19 16:52:45.000 292 21251.00 343.14 43029.62 47992.42 2019-10-19 16:52:46.000 292 21251.01 343.15 43029.62 47992.44 2019-10-19 16:52:47.000 292 21251.00 343.17 43029.60 47992.43 2019-10-19 16:52:48.000 292 21250.99 343.18 43029.62 47992.38 2019-10-19 16:52:49.000 292 21250.96 343.18 43029.58 47992.41 2019-10-19 16:52:50.000 292 21250.96 343.18 43029.59 47992.38 2019-10-19 16:52:51.000 292 21250.93 343.18 43029.63 47992.39 2019-10-19 16:52:52.000 292 21250.89 343.21 43029.61 47992.41 2019-10-19 16:52:53.000 292 21250.87 343.21 43029.62 47992.38 2019-10-19 16:52:54.000 292 21250.83 343.22 43029.64 47992.38 2019-10-19 16:52:55.000 292 21250.81 343.22 43029.63 47992.38 2019-10-19 16:52:56.000 292 21250.80 343.25 43029.65 47992.37 2019-10-19 16:52:57.000 292 21250.76 343.28 43029.62 47992.34 2019-10-19 16:52:58.000 292 21250.75 343.28 43029.62 47992.35 2019-10-19 16:52:59.000 292 21250.76 343.30 43029.63 47992.33 2019-10-19 16:53:00.000 292 21250.74 343.33 43029.61 47992.34 2019-10-19 16:53:01.000 292 21250.76 343.33 43029.62 47992.33 2019-10-19 16:53:02.000 292 21250.72 343.33 43029.63 47992.33 2019-10-19 16:53:03.000 292 21250.75 343.35 43029.61 47992.31 2019-10-19 16:53:04.000 292 21250.72 343.37 43029.62 47992.32 2019-10-19 16:53:05.000 292 21250.68 343.33 43029.61 47992.26 2019-10-19 16:53:06.000 292 21250.64 343.36 43029.65 47992.30 2019-10-19 16:53:07.000 292 21250.68 343.29 43029.66 47992.28 2019-10-19 16:53:08.000 292 21250.65 343.31 43029.64 47992.30 2019-10-19 16:53:09.000 292 21250.64 343.30 43029.67 47992.30 2019-10-19 16:53:10.000 292 21250.63 343.25 43029.70 47992.33 2019-10-19 16:53:11.000 292 21250.66 343.24 43029.72 47992.34 2019-10-19 16:53:12.000 292 21250.68 343.22 43029.74 47992.36 2019-10-19 16:53:13.000 292 21250.66 343.21 43029.77 47992.39 2019-10-19 16:53:14.000 292 21250.65 343.22 43029.77 47992.37 2019-10-19 16:53:15.000 292 21250.65 343.21 43029.80 47992.40 2019-10-19 16:53:16.000 292 21250.63 343.21 43029.79 47992.41 2019-10-19 16:53:17.000 292 21250.60 343.24 43029.79 47992.42 2019-10-19 16:53:18.000 292 21250.60 343.26 43029.75 47992.39 2019-10-19 16:53:19.000 292 21250.57 343.28 43029.72 47992.36 2019-10-19 16:53:20.000 292 21250.56 343.29 43029.72 47992.37 2019-10-19 16:53:21.000 292 21250.55 343.27 43029.71 47992.34 2019-10-19 16:53:22.000 292 21250.59 343.29 43029.71 47992.33 2019-10-19 16:53:23.000 292 21250.60 343.28 43029.69 47992.35 2019-10-19 16:53:24.000 292 21250.59 343.30 43029.71 47992.32 2019-10-19 16:53:25.000 292 21250.64 343.31 43029.69 47992.32 2019-10-19 16:53:26.000 292 21250.62 343.34 43029.69 47992.33 2019-10-19 16:53:27.000 292 21250.60 343.35 43029.66 47992.32 2019-10-19 16:53:28.000 292 21250.59 343.30 43029.69 47992.30 2019-10-19 16:53:29.000 292 21250.54 343.31 43029.70 47992.31 2019-10-19 16:53:30.000 292 21250.50 343.31 43029.70 47992.32 2019-10-19 16:53:31.000 292 21250.48 343.31 43029.72 47992.32 2019-10-19 16:53:32.000 292 21250.48 343.33 43029.74 47992.31 2019-10-19 16:53:33.000 292 21250.46 343.38 43029.72 47992.29 2019-10-19 16:53:34.000 292 21250.46 343.39 43029.75 47992.30 2019-10-19 16:53:35.000 292 21250.45 343.44 43029.71 47992.29 2019-10-19 16:53:36.000 292 21250.44 343.48 43029.70 47992.27 2019-10-19 16:53:37.000 292 21250.42 343.50 43029.69 47992.24 2019-10-19 16:53:38.000 292 21250.45 343.49 43029.68 47992.28 2019-10-19 16:53:39.000 292 21250.46 343.50 43029.68 47992.24 2019-10-19 16:53:40.000 292 21250.44 343.52 43029.70 47992.25 2019-10-19 16:53:41.000 292 21250.44 343.55 43029.70 47992.25 2019-10-19 16:53:42.000 292 21250.38 343.59 43029.69 47992.25 2019-10-19 16:53:43.000 292 21250.34 343.66 43029.63 47992.24 2019-10-19 16:53:44.000 292 21250.37 343.70 43029.64 47992.17 2019-10-19 16:53:45.000 292 21250.40 343.75 43029.60 47992.19 2019-10-19 16:53:46.000 292 21250.40 343.83 43029.53 47992.12 2019-10-19 16:53:47.000 292 21250.41 343.89 43029.51 47992.11 2019-10-19 16:53:48.000 292 21250.42 343.92 43029.45 47992.06 2019-10-19 16:53:49.000 292 21250.42 343.93 43029.43 47992.05 2019-10-19 16:53:50.000 292 21250.44 343.95 43029.42 47991.99 2019-10-19 16:53:51.000 292 21250.44 343.96 43029.39 47991.99 2019-10-19 16:53:52.000 292 21250.47 343.95 43029.39 47992.01 2019-10-19 16:53:53.000 292 21250.49 343.99 43029.37 47991.99 2019-10-19 16:53:54.000 292 21250.50 344.03 43029.36 47991.99 2019-10-19 16:53:55.000 292 21250.54 344.04 43029.33 47991.99 2019-10-19 16:53:56.000 292 21250.55 344.04 43029.34 47991.97 2019-10-19 16:53:57.000 292 21250.59 344.04 43029.34 47991.99 2019-10-19 16:53:58.000 292 21250.57 344.02 43029.35 47992.04 2019-10-19 16:53:59.000 292 21250.59 344.01 43029.35 47992.04 2019-10-19 16:54:00.000 292 21250.64 344.03 43029.40 47992.07 2019-10-19 16:54:01.000 292 21250.66 344.03 43029.42 47992.10 2019-10-19 16:54:02.000 292 21250.67 343.99 43029.43 47992.12 2019-10-19 16:54:03.000 292 21250.68 343.99 43029.47 47992.15 2019-10-19 16:54:04.000 292 21250.69 344.01 43029.45 47992.17 2019-10-19 16:54:05.000 292 21250.67 343.99 43029.49 47992.16 2019-10-19 16:54:06.000 292 21250.71 343.95 43029.49 47992.19 2019-10-19 16:54:07.000 292 21250.71 343.94 43029.51 47992.22 2019-10-19 16:54:08.000 292 21250.73 343.93 43029.55 47992.23 2019-10-19 16:54:09.000 292 21250.72 343.96 43029.53 47992.24 2019-10-19 16:54:10.000 292 21250.71 343.97 43029.51 47992.24 2019-10-19 16:54:11.000 292 21250.65 343.98 43029.51 47992.22 2019-10-19 16:54:12.000 292 21250.64 343.91 43029.49 47992.20 2019-10-19 16:54:13.000 292 21250.55 343.84 43029.54 47992.19 2019-10-19 16:54:14.000 292 21250.53 343.77 43029.61 47992.22 2019-10-19 16:54:15.000 292 21250.52 343.77 43029.63 47992.22 2019-10-19 16:54:16.000 292 21250.56 343.76 43029.65 47992.28 2019-10-19 16:54:17.000 292 21250.62 343.73 43029.71 47992.31 2019-10-19 16:54:18.000 292 21250.67 343.72 43029.74 47992.37 2019-10-19 16:54:19.000 292 21250.71 343.69 43029.72 47992.38 2019-10-19 16:54:20.000 292 21250.71 343.68 43029.74 47992.45 2019-10-19 16:54:21.000 292 21250.65 343.66 43029.78 47992.46 2019-10-19 16:54:22.000 292 21250.57 343.70 43029.79 47992.44 2019-10-19 16:54:23.000 292 21250.53 343.72 43029.74 47992.42 2019-10-19 16:54:24.000 292 21250.49 343.73 43029.78 47992.39 2019-10-19 16:54:25.000 292 21250.47 343.74 43029.77 47992.40 2019-10-19 16:54:26.000 292 21250.47 343.76 43029.76 47992.34 2019-10-19 16:54:27.000 292 21250.41 343.76 43029.74 47992.33 2019-10-19 16:54:28.000 292 21250.39 343.77 43029.76 47992.30 2019-10-19 16:54:29.000 292 21250.40 343.76 43029.73 47992.31 2019-10-19 16:54:30.000 292 21250.43 343.71 43029.75 47992.28 2019-10-19 16:54:31.000 292 21250.49 343.66 43029.86 47992.32 2019-10-19 16:54:32.000 292 21250.51 343.66 43029.87 47992.38 2019-10-19 16:54:33.000 292 21250.52 343.64 43029.90 47992.44 2019-10-19 16:54:34.000 292 21250.55 343.64 43029.92 47992.46 2019-10-19 16:54:35.000 292 21250.58 343.71 43029.93 47992.49 2019-10-19 16:54:36.000 292 21250.61 343.78 43029.95 47992.52 2019-10-19 16:54:37.000 292 21250.65 343.82 43029.87 47992.53 2019-10-19 16:54:38.000 292 21250.67 343.87 43029.87 47992.52 2019-10-19 16:54:39.000 292 21250.69 343.88 43029.84 47992.53 2019-10-19 16:54:40.000 292 21250.71 343.90 43029.85 47992.53 2019-10-19 16:54:41.000 292 21250.71 343.94 43029.85 47992.51 2019-10-19 16:54:42.000 292 21250.73 343.95 43029.86 47992.53 2019-10-19 16:54:43.000 292 21250.73 343.99 43029.85 47992.49 2019-10-19 16:54:44.000 292 21250.72 344.04 43029.84 47992.51 2019-10-19 16:54:45.000 292 21250.72 344.06 43029.84 47992.50 2019-10-19 16:54:46.000 292 21250.68 344.05 43029.81 47992.49 2019-10-19 16:54:47.000 292 21250.66 344.02 43029.80 47992.48 2019-10-19 16:54:48.000 292 21250.69 344.07 43029.82 47992.47 2019-10-19 16:54:49.000 292 21250.71 344.13 43029.82 47992.48 2019-10-19 16:54:50.000 292 21250.71 344.18 43029.83 47992.46 2019-10-19 16:54:51.000 292 21250.69 344.19 43029.80 47992.46 2019-10-19 16:54:52.000 292 21250.70 344.19 43029.78 47992.42 2019-10-19 16:54:53.000 292 21250.70 344.19 43029.75 47992.43 2019-10-19 16:54:54.000 292 21250.70 344.16 43029.77 47992.42 2019-10-19 16:54:55.000 292 21250.65 344.11 43029.80 47992.39 2019-10-19 16:54:56.000 292 21250.65 344.04 43029.82 47992.43 2019-10-19 16:54:57.000 292 21250.61 344.01 43029.86 47992.44 2019-10-19 16:54:58.000 292 21250.62 344.01 43029.88 47992.49 2019-10-19 16:54:59.000 292 21250.63 344.02 43029.89 47992.49 2019-10-19 16:55:00.000 292 21250.62 344.02 43029.89 47992.52 2019-10-19 16:55:01.000 292 21250.60 344.01 43029.89 47992.50 2019-10-19 16:55:02.000 292 21250.61 343.99 43029.87 47992.51 2019-10-19 16:55:03.000 292 21250.60 343.99 43029.90 47992.51 2019-10-19 16:55:04.000 292 21250.62 343.97 43029.92 47992.52 2019-10-19 16:55:05.000 292 21250.60 343.95 43029.90 47992.55 2019-10-19 16:55:06.000 292 21250.63 343.95 43029.91 47992.53 2019-10-19 16:55:07.000 292 21250.61 343.96 43029.92 47992.54 2019-10-19 16:55:08.000 292 21250.58 343.99 43029.93 47992.56 2019-10-19 16:55:09.000 292 21250.62 343.98 43029.95 47992.55 2019-10-19 16:55:10.000 292 21250.59 343.97 43029.95 47992.55 2019-10-19 16:55:11.000 292 21250.53 343.98 43029.95 47992.52 2019-10-19 16:55:12.000 292 21250.50 344.01 43029.95 47992.52 2019-10-19 16:55:13.000 292 21250.50 344.04 43029.91 47992.49 2019-10-19 16:55:14.000 292 21250.54 344.12 43029.89 47992.49 2019-10-19 16:55:15.000 292 21250.56 344.13 43029.84 47992.44 2019-10-19 16:55:16.000 292 21250.58 344.13 43029.79 47992.44 2019-10-19 16:55:17.000 292 21250.58 344.17 43029.79 47992.43 2019-10-19 16:55:18.000 292 21250.63 344.18 43029.75 47992.40 2019-10-19 16:55:19.000 292 21250.65 344.20 43029.72 47992.38 2019-10-19 16:55:20.000 292 21250.60 344.27 43029.66 47992.36 2019-10-19 16:55:21.000 292 21250.58 344.31 43029.66 47992.32 2019-10-19 16:55:22.000 292 21250.57 344.33 43029.61 47992.30 2019-10-19 16:55:23.000 292 21250.55 344.38 43029.57 47992.27 2019-10-19 16:55:24.000 292 21250.55 344.40 43029.60 47992.19 2019-10-19 16:55:25.000 292 21250.54 344.42 43029.58 47992.16 2019-10-19 16:55:26.000 292 21250.62 344.35 43029.57 47992.17 2019-10-19 16:55:27.000 292 21250.63 344.27 43029.61 47992.25 2019-10-19 16:55:28.000 292 21250.62 344.24 43029.65 47992.22 2019-10-19 16:55:29.000 292 21250.63 344.21 43029.69 47992.31 2019-10-19 16:55:30.000 292 21250.65 344.21 43029.73 47992.35 2019-10-19 16:55:31.000 292 21250.64 344.19 43029.77 47992.40 2019-10-19 16:55:32.000 292 21250.64 344.19 43029.79 47992.39 2019-10-19 16:55:33.000 292 21250.67 344.19 43029.77 47992.40 2019-10-19 16:55:34.000 292 21250.68 344.18 43029.79 47992.41 2019-10-19 16:55:35.000 292 21250.69 344.20 43029.80 47992.43 2019-10-19 16:55:36.000 292 21250.71 344.20 43029.78 47992.45 2019-10-19 16:55:37.000 292 21250.72 344.21 43029.80 47992.45 2019-10-19 16:55:38.000 292 21250.72 344.26 43029.82 47992.46 2019-10-19 16:55:39.000 292 21250.72 344.27 43029.79 47992.45 2019-10-19 16:55:40.000 292 21250.71 344.29 43029.76 47992.46 2019-10-19 16:55:41.000 292 21250.71 344.30 43029.79 47992.48 2019-10-19 16:55:42.000 292 21250.70 344.31 43029.79 47992.44 2019-10-19 16:55:43.000 292 21250.72 344.32 43029.81 47992.45 2019-10-19 16:55:44.000 292 21250.70 344.31 43029.77 47992.46 2019-10-19 16:55:45.000 292 21250.69 344.29 43029.82 47992.45 2019-10-19 16:55:46.000 292 21250.67 344.34 43029.81 47992.45 2019-10-19 16:55:47.000 292 21250.67 344.42 43029.79 47992.45 2019-10-19 16:55:48.000 292 21250.71 344.47 43029.76 47992.43 2019-10-19 16:55:49.000 292 21250.72 344.49 43029.75 47992.42 2019-10-19 16:55:50.000 292 21250.72 344.50 43029.72 47992.40 2019-10-19 16:55:51.000 292 21250.73 344.48 43029.74 47992.39 2019-10-19 16:55:52.000 292 21250.72 344.47 43029.71 47992.41 2019-10-19 16:55:53.000 292 21250.74 344.50 43029.73 47992.41 2019-10-19 16:55:54.000 292 21250.75 344.56 43029.73 47992.40 2019-10-19 16:55:55.000 292 21250.71 344.61 43029.74 47992.42 2019-10-19 16:55:56.000 292 21250.72 344.64 43029.71 47992.41 2019-10-19 16:55:57.000 292 21250.72 344.68 43029.72 47992.39 2019-10-19 16:55:58.000 292 21250.72 344.68 43029.70 47992.37 2019-10-19 16:55:59.000 292 21250.75 344.67 43029.71 47992.37 2019-10-19 16:56:00.000 292 21250.73 344.66 43029.70 47992.34 2019-10-19 16:56:01.000 292 21250.71 344.64 43029.72 47992.38 2019-10-19 16:56:02.000 292 21250.70 344.65 43029.71 47992.37 2019-10-19 16:56:03.000 292 21250.74 344.63 43029.73 47992.35 2019-10-19 16:56:04.000 292 21250.73 344.64 43029.73 47992.38 2019-10-19 16:56:05.000 292 21250.74 344.64 43029.74 47992.41 2019-10-19 16:56:06.000 292 21250.72 344.67 43029.73 47992.38 2019-10-19 16:56:07.000 292 21250.70 344.65 43029.71 47992.39 2019-10-19 16:56:08.000 292 21250.64 344.66 43029.72 47992.36 2019-10-19 16:56:09.000 292 21250.62 344.66 43029.68 47992.38 2019-10-19 16:56:10.000 292 21250.58 344.65 43029.71 47992.32 2019-10-19 16:56:11.000 292 21250.61 344.65 43029.69 47992.34 2019-10-19 16:56:12.000 292 21250.61 344.67 43029.70 47992.34 2019-10-19 16:56:13.000 292 21250.61 344.65 43029.73 47992.34 2019-10-19 16:56:14.000 292 21250.63 344.65 43029.72 47992.33 2019-10-19 16:56:15.000 292 21250.66 344.63 43029.74 47992.36 2019-10-19 16:56:16.000 292 21250.68 344.57 43029.75 47992.35 2019-10-19 16:56:17.000 292 21250.63 344.56 43029.75 47992.37 2019-10-19 16:56:18.000 292 21250.65 344.55 43029.78 47992.37 2019-10-19 16:56:19.000 292 21250.63 344.52 43029.77 47992.40 2019-10-19 16:56:20.000 292 21250.64 344.49 43029.80 47992.40 2019-10-19 16:56:21.000 292 21250.64 344.47 43029.83 47992.41 2019-10-19 16:56:22.000 292 21250.61 344.47 43029.82 47992.48 2019-10-19 16:56:23.000 292 21250.63 344.47 43029.86 47992.46 2019-10-19 16:56:24.000 292 21250.64 344.52 43029.85 47992.48 2019-10-19 16:56:25.000 292 21250.64 344.48 43029.86 47992.50 2019-10-19 16:56:26.000 292 21250.66 344.50 43029.89 47992.51 2019-10-19 16:56:27.000 292 21250.66 344.54 43029.86 47992.47 2019-10-19 16:56:28.000 292 21250.67 344.56 43029.83 47992.47 2019-10-19 16:56:29.000 292 21250.66 344.56 43029.83 47992.47 2019-10-19 16:56:30.000 292 21250.68 344.58 43029.83 47992.46 2019-10-19 16:56:31.000 292 21250.69 344.63 43029.79 47992.45 2019-10-19 16:56:32.000 292 21250.65 344.63 43029.77 47992.41 2019-10-19 16:56:33.000 292 21250.63 344.66 43029.76 47992.41 2019-10-19 16:56:34.000 292 21250.63 344.63 43029.76 47992.39 2019-10-19 16:56:35.000 292 21250.62 344.61 43029.74 47992.39 2019-10-19 16:56:36.000 292 21250.61 344.61 43029.71 47992.39 2019-10-19 16:56:37.000 292 21250.62 344.61 43029.76 47992.39 2019-10-19 16:56:38.000 292 21250.61 344.62 43029.78 47992.39 2019-10-19 16:56:39.000 292 21250.59 344.62 43029.77 47992.38 2019-10-19 16:56:40.000 292 21250.57 344.63 43029.77 47992.38 2019-10-19 16:56:41.000 292 21250.60 344.61 43029.77 47992.38 2019-10-19 16:56:42.000 292 21250.59 344.59 43029.73 47992.38 2019-10-19 16:56:43.000 292 21250.54 344.58 43029.73 47992.35 2019-10-19 16:56:44.000 292 21250.54 344.57 43029.74 47992.32 2019-10-19 16:56:45.000 292 21250.55 344.58 43029.74 47992.35 2019-10-19 16:56:46.000 292 21250.54 344.59 43029.75 47992.36 2019-10-19 16:56:47.000 292 21250.55 344.55 43029.75 47992.32 2019-10-19 16:56:48.000 292 21250.57 344.59 43029.74 47992.32 2019-10-19 16:56:49.000 292 21250.63 344.67 43029.70 47992.32 2019-10-19 16:56:50.000 292 21250.65 344.76 43029.65 47992.35 2019-10-19 16:56:51.000 292 21250.69 344.77 43029.63 47992.31 2019-10-19 16:56:52.000 292 21250.71 344.76 43029.59 47992.29 2019-10-19 16:56:53.000 292 21250.76 344.77 43029.58 47992.28 2019-10-19 16:56:54.000 292 21250.77 344.83 43029.56 47992.27 2019-10-19 16:56:55.000 292 21250.75 344.89 43029.52 47992.25 2019-10-19 16:56:56.000 292 21250.76 344.94 43029.45 47992.22 2019-10-19 16:56:57.000 292 21250.77 344.97 43029.41 47992.19 2019-10-19 16:56:58.000 292 21250.76 344.97 43029.42 47992.18 2019-10-19 16:56:59.000 292 21250.75 344.95 43029.44 47992.13 2019-10-19 16:57:00.000 292 21250.76 344.94 43029.41 47992.15 2019-10-19 16:57:01.000 292 21250.80 344.91 43029.42 47992.12 2019-10-19 16:57:02.000 292 21250.78 344.93 43029.41 47992.13 2019-10-19 16:57:03.000 292 21250.74 344.91 43029.41 47992.12 2019-10-19 16:57:04.000 292 21250.69 344.81 43029.46 47992.13 2019-10-19 16:57:05.000 292 21250.66 344.70 43029.54 47992.16 2019-10-19 16:57:06.000 292 21250.65 344.64 43029.59 47992.21 2019-10-19 16:57:07.000 292 21250.64 344.65 43029.61 47992.24 2019-10-19 16:57:08.000 292 21250.64 344.63 43029.64 47992.29 2019-10-19 16:57:09.000 292 21250.64 344.64 43029.70 47992.31 2019-10-19 16:57:10.000 292 21250.64 344.63 43029.69 47992.32 2019-10-19 16:57:11.000 292 21250.61 344.64 43029.71 47992.36 2019-10-19 16:57:12.000 292 21250.60 344.67 43029.72 47992.36 2019-10-19 16:57:13.000 292 21250.61 344.68 43029.73 47992.35 2019-10-19 16:57:14.000 292 21250.65 344.65 43029.75 47992.35 2019-10-19 16:57:15.000 292 21250.65 344.70 43029.72 47992.35 2019-10-19 16:57:16.000 292 21250.64 344.68 43029.75 47992.37 2019-10-19 16:57:17.000 292 21250.63 344.68 43029.72 47992.37 2019-10-19 16:57:18.000 292 21250.64 344.70 43029.75 47992.34 2019-10-19 16:57:19.000 292 21250.67 344.72 43029.74 47992.35 2019-10-19 16:57:20.000 292 21250.66 344.73 43029.70 47992.35 2019-10-19 16:57:21.000 292 21250.64 344.77 43029.67 47992.33 2019-10-19 16:57:22.000 292 21250.61 344.78 43029.68 47992.35 2019-10-19 16:57:23.000 292 21250.58 344.76 43029.67 47992.29 2019-10-19 16:57:24.000 292 21250.57 344.76 43029.67 47992.31 2019-10-19 16:57:25.000 292 21250.55 344.78 43029.73 47992.29 2019-10-19 16:57:26.000 292 21250.50 344.77 43029.73 47992.28 2019-10-19 16:57:27.000 292 21250.53 344.78 43029.73 47992.27 2019-10-19 16:57:28.000 292 21250.53 344.78 43029.73 47992.30 2019-10-19 16:57:29.000 292 21250.53 344.84 43029.73 47992.28 2019-10-19 16:57:30.000 292 21250.59 344.86 43029.71 47992.30 2019-10-19 16:57:31.000 292 21250.60 344.88 43029.72 47992.29 2019-10-19 16:57:32.000 292 21250.61 344.88 43029.72 47992.32 2019-10-19 16:57:33.000 292 21250.59 344.86 43029.67 47992.30 2019-10-19 16:57:34.000 292 21250.55 344.84 43029.66 47992.28 2019-10-19 16:57:35.000 292 21250.54 344.86 43029.65 47992.31 2019-10-19 16:57:36.000 292 21250.53 344.85 43029.66 47992.29 2019-10-19 16:57:37.000 292 21250.50 344.83 43029.70 47992.30 2019-10-19 16:57:38.000 292 21250.48 344.78 43029.73 47992.30 2019-10-19 16:57:39.000 292 21250.45 344.78 43029.77 47992.29 2019-10-19 16:57:40.000 292 21250.48 344.77 43029.81 47992.29 2019-10-19 16:57:41.000 292 21250.46 344.78 43029.83 47992.33 2019-10-19 16:57:42.000 292 21250.44 344.82 43029.82 47992.33 2019-10-19 16:57:43.000 292 21250.44 344.82 43029.80 47992.33 2019-10-19 16:57:44.000 292 21250.42 344.82 43029.82 47992.30 2019-10-19 16:57:45.000 292 21250.41 344.80 43029.80 47992.32 2019-10-19 16:57:46.000 292 21250.44 344.77 43029.80 47992.30 2019-10-19 16:57:47.000 292 21250.45 344.71 43029.83 47992.34 2019-10-19 16:57:48.000 292 21250.42 344.70 43029.84 47992.33 2019-10-19 16:57:49.000 292 21250.41 344.69 43029.84 47992.37 2019-10-19 16:57:50.000 292 21250.40 344.67 43029.87 47992.35 2019-10-19 16:57:51.000 292 21250.39 344.64 43029.86 47992.34 2019-10-19 16:57:52.000 292 21250.39 344.63 43029.89 47992.37 2019-10-19 16:57:53.000 292 21250.38 344.62 43029.91 47992.37 2019-10-19 16:57:54.000 292 21250.34 344.62 43029.89 47992.36 2019-10-19 16:57:55.000 292 21250.29 344.64 43029.88 47992.37 2019-10-19 16:57:56.000 292 21250.22 344.63 43029.92 47992.38 2019-10-19 16:57:57.000 292 21250.19 344.68 43029.91 47992.31 2019-10-19 16:57:58.000 292 21250.19 344.65 43029.88 47992.29 2019-10-19 16:57:59.000 292 21250.17 344.67 43029.91 47992.29 2019-10-19 16:58:00.000 292 21250.20 344.67 43029.88 47992.29 2019-10-19 16:58:01.000 292 21250.18 344.67 43029.86 47992.31 2019-10-19 16:58:02.000 292 21250.20 344.70 43029.88 47992.29 2019-10-19 16:58:03.000 292 21250.20 344.67 43029.90 47992.28 2019-10-19 16:58:04.000 292 21250.19 344.66 43029.90 47992.28 2019-10-19 16:58:05.000 292 21250.14 344.70 43029.90 47992.25 2019-10-19 16:58:06.000 292 21250.12 344.70 43029.84 47992.26 2019-10-19 16:58:07.000 292 21250.11 344.73 43029.83 47992.27 2019-10-19 16:58:08.000 292 21250.12 344.75 43029.84 47992.30 2019-10-19 16:58:09.000 292 21250.15 344.76 43029.83 47992.27 2019-10-19 16:58:10.000 292 21250.16 344.82 43029.82 47992.24 2019-10-19 16:58:11.000 292 21250.15 344.83 43029.80 47992.22 2019-10-19 16:58:12.000 292 21250.16 344.83 43029.77 47992.26 2019-10-19 16:58:13.000 292 21250.17 344.82 43029.77 47992.22 2019-10-19 16:58:14.000 292 21250.17 344.84 43029.79 47992.21 2019-10-19 16:58:15.000 292 21250.13 344.85 43029.77 47992.19 2019-10-19 16:58:16.000 292 21250.16 344.86 43029.78 47992.19 2019-10-19 16:58:17.000 292 21250.14 344.88 43029.76 47992.17 2019-10-19 16:58:18.000 292 21250.11 344.92 43029.73 47992.15 2019-10-19 16:58:19.000 292 21250.07 344.94 43029.73 47992.18 2019-10-19 16:58:20.000 292 21250.04 344.97 43029.74 47992.16 2019-10-19 16:58:21.000 292 21250.03 344.97 43029.74 47992.11 2019-10-19 16:58:22.000 292 21250.04 344.96 43029.73 47992.12 2019-10-19 16:58:23.000 292 21250.05 344.99 43029.75 47992.14 2019-10-19 16:58:24.000 292 21250.03 345.01 43029.71 47992.12 2019-10-19 16:58:25.000 292 21250.06 344.95 43029.75 47992.13 2019-10-19 16:58:26.000 292 21250.09 344.93 43029.74 47992.14 2019-10-19 16:58:27.000 292 21250.08 344.91 43029.78 47992.15 2019-10-19 16:58:28.000 292 21250.14 344.93 43029.82 47992.17 2019-10-19 16:58:29.000 292 21250.16 344.99 43029.79 47992.20 2019-10-19 16:58:30.000 292 21250.13 344.99 43029.80 47992.24 2019-10-19 16:58:31.000 292 21250.15 344.96 43029.81 47992.22 2019-10-19 16:58:32.000 292 21250.17 344.96 43029.81 47992.21 2019-10-19 16:58:33.000 292 21250.18 344.98 43029.83 47992.25 2019-10-19 16:58:34.000 292 21250.17 345.00 43029.84 47992.25 2019-10-19 16:58:35.000 292 21250.14 345.00 43029.82 47992.25 2019-10-19 16:58:36.000 292 21250.16 344.97 43029.86 47992.24 2019-10-19 16:58:37.000 292 21250.14 344.95 43029.89 47992.28 2019-10-19 16:58:38.000 292 21250.18 344.95 43029.90 47992.28 2019-10-19 16:58:39.000 292 21250.21 345.00 43029.92 47992.35 2019-10-19 16:58:40.000 292 21250.20 344.99 43029.90 47992.32 2019-10-19 16:58:41.000 292 21250.20 345.03 43029.91 47992.36 2019-10-19 16:58:42.000 292 21250.21 345.07 43029.90 47992.33 2019-10-19 16:58:43.000 292 21250.21 345.12 43029.86 47992.34 2019-10-19 16:58:44.000 292 21250.22 345.17 43029.85 47992.30 2019-10-19 16:58:45.000 292 21250.25 345.22 43029.82 47992.31 2019-10-19 16:58:46.000 292 21250.25 345.31 43029.78 47992.29 2019-10-19 16:58:47.000 292 21250.23 345.40 43029.68 47992.25 2019-10-19 16:58:48.000 292 21250.29 345.43 43029.66 47992.20 2019-10-19 16:58:49.000 292 21250.33 345.44 43029.60 47992.15 2019-10-19 16:58:50.000 292 21250.32 345.42 43029.57 47992.08 2019-10-19 16:58:51.000 292 21250.27 345.41 43029.57 47992.11 2019-10-19 16:58:52.000 292 21250.27 345.36 43029.62 47992.11 2019-10-19 16:58:53.000 292 21250.26 345.35 43029.65 47992.09 2019-10-19 16:58:54.000 292 21250.25 345.29 43029.66 47992.13 2019-10-19 16:58:55.000 292 21250.20 345.22 43029.73 47992.14 2019-10-19 16:58:56.000 292 21250.17 345.23 43029.77 47992.16 2019-10-19 16:58:57.000 292 21250.21 345.22 43029.76 47992.17 2019-10-19 16:58:58.000 292 21250.19 345.24 43029.77 47992.18 2019-10-19 16:58:59.000 292 21250.20 345.26 43029.79 47992.22 2019-10-19 16:59:00.000 292 21250.20 345.27 43029.80 47992.25 2019-10-19 16:59:01.000 292 21250.19 345.30 43029.80 47992.25 2019-10-19 16:59:02.000 292 21250.20 345.34 43029.79 47992.22 2019-10-19 16:59:03.000 292 21250.21 345.35 43029.75 47992.23 2019-10-19 16:59:04.000 292 21250.22 345.36 43029.71 47992.22 2019-10-19 16:59:05.000 292 21250.22 345.38 43029.75 47992.21 2019-10-19 16:59:06.000 292 21250.21 345.39 43029.80 47992.21 2019-10-19 16:59:07.000 292 21250.21 345.43 43029.82 47992.20 2019-10-19 16:59:08.000 292 21250.18 345.47 43029.79 47992.19 2019-10-19 16:59:09.000 292 21250.20 345.44 43029.80 47992.17 2019-10-19 16:59:10.000 292 21250.24 345.38 43029.79 47992.15 2019-10-19 16:59:11.000 292 21250.26 345.32 43029.83 47992.18 2019-10-19 16:59:12.000 292 21250.30 345.30 43029.88 47992.26 2019-10-19 16:59:13.000 292 21250.30 345.30 43029.90 47992.29 2019-10-19 16:59:14.000 292 21250.32 345.32 43029.92 47992.33 2019-10-19 16:59:15.000 292 21250.33 345.32 43029.93 47992.33 2019-10-19 16:59:16.000 292 21250.34 345.34 43029.95 47992.34 2019-10-19 16:59:17.000 292 21250.34 345.38 43029.92 47992.39 2019-10-19 16:59:18.000 292 21250.38 345.39 43029.91 47992.37 2019-10-19 16:59:19.000 292 21250.38 345.38 43029.95 47992.38 2019-10-19 16:59:20.000 292 21250.36 345.41 43029.95 47992.39 2019-10-19 16:59:21.000 292 21250.35 345.42 43029.91 47992.37 2019-10-19 16:59:22.000 292 21250.36 345.46 43029.90 47992.38 2019-10-19 16:59:23.000 292 21250.39 345.47 43029.94 47992.33 2019-10-19 16:59:24.000 292 21250.37 345.47 43029.93 47992.35 2019-10-19 16:59:25.000 292 21250.35 345.48 43029.88 47992.34 2019-10-19 16:59:26.000 292 21250.32 345.49 43029.88 47992.36 2019-10-19 16:59:27.000 292 21250.29 345.54 43029.92 47992.31 2019-10-19 16:59:28.000 292 21250.26 345.58 43029.85 47992.31 2019-10-19 16:59:29.000 292 21250.27 345.62 43029.79 47992.27 2019-10-19 16:59:30.000 292 21250.31 345.60 43029.78 47992.25 2019-10-19 16:59:31.000 292 21250.35 345.52 43029.84 47992.24 2019-10-19 16:59:32.000 292 21250.33 345.44 43029.89 47992.27 2019-10-19 16:59:33.000 292 21250.33 345.42 43029.96 47992.34 2019-10-19 16:59:34.000 292 21250.33 345.39 43030.02 47992.37 2019-10-19 16:59:35.000 292 21250.36 345.40 43030.01 47992.43 2019-10-19 16:59:36.000 292 21250.36 345.43 43030.01 47992.42 2019-10-19 16:59:37.000 292 21250.36 345.45 43029.99 47992.44 2019-10-19 16:59:38.000 292 21250.36 345.45 43029.99 47992.43 2019-10-19 16:59:39.000 292 21250.31 345.45 43030.03 47992.43 2019-10-19 16:59:40.000 292 21250.26 345.43 43029.99 47992.44 2019-10-19 16:59:41.000 292 21250.20 345.47 43030.00 47992.38 2019-10-19 16:59:42.000 292 21250.21 345.46 43029.98 47992.37 2019-10-19 16:59:43.000 292 21250.20 345.46 43029.97 47992.36 2019-10-19 16:59:44.000 292 21250.23 345.39 43029.99 47992.36 2019-10-19 16:59:45.000 292 21250.26 345.34 43030.03 47992.38 2019-10-19 16:59:46.000 292 21250.27 345.31 43030.05 47992.41 2019-10-19 16:59:47.000 292 21250.26 345.29 43030.08 47992.47 2019-10-19 16:59:48.000 292 21250.27 345.27 43030.09 47992.48 2019-10-19 16:59:49.000 292 21250.28 345.23 43030.11 47992.46 2019-10-19 16:59:50.000 292 21250.27 345.19 43030.12 47992.48 2019-10-19 16:59:51.000 292 21250.25 345.16 43030.16 47992.52 2019-10-19 16:59:52.000 292 21250.26 345.14 43030.19 47992.52 2019-10-19 16:59:53.000 292 21250.28 345.18 43030.18 47992.54 2019-10-19 16:59:54.000 292 21250.28 345.19 43030.15 47992.54 2019-10-19 16:59:55.000 292 21250.27 345.18 43030.14 47992.54 2019-10-19 16:59:56.000 292 21250.27 345.19 43030.08 47992.53 2019-10-19 16:59:57.000 292 21250.27 345.20 43030.07 47992.53 2019-10-19 16:59:58.000 292 21250.25 345.15 43030.10 47992.53 2019-10-19 16:59:59.000 292 21250.25 345.11 43030.13 47992.53 2019-10-19 17:00:00.000 292 21250.29 345.12 43030.12 47992.54 2019-10-19 17:00:01.000 292 21250.27 345.11 43030.13 47992.57 2019-10-19 17:00:02.000 292 21250.26 345.14 43030.14 47992.54 2019-10-19 17:00:03.000 292 21250.24 345.14 43030.10 47992.59 2019-10-19 17:00:04.000 292 21250.28 345.16 43030.11 47992.54 2019-10-19 17:00:05.000 292 21250.29 345.18 43030.07 47992.56 2019-10-19 17:00:06.000 292 21250.32 345.15 43030.05 47992.53 2019-10-19 17:00:07.000 292 21250.31 345.18 43030.08 47992.52 2019-10-19 17:00:08.000 292 21250.32 345.16 43030.06 47992.54 2019-10-19 17:00:09.000 292 21250.31 345.14 43030.06 47992.56 2019-10-19 17:00:10.000 292 21250.29 345.16 43030.09 47992.54 2019-10-19 17:00:11.000 292 21250.31 345.14 43030.11 47992.54 2019-10-19 17:00:12.000 292 21250.35 345.17 43030.07 47992.55 2019-10-19 17:00:13.000 292 21250.33 345.19 43030.03 47992.53 2019-10-19 17:00:14.000 292 21250.37 345.18 43030.02 47992.51 2019-10-19 17:00:15.000 292 21250.34 345.17 43030.02 47992.50 2019-10-19 17:00:16.000 292 21250.30 345.17 43030.02 47992.51 2019-10-19 17:00:17.000 292 21250.31 345.17 43030.03 47992.48 2019-10-19 17:00:18.000 292 21250.28 345.20 43030.03 47992.46 2019-10-19 17:00:19.000 292 21250.30 345.23 43029.99 47992.50 2019-10-19 17:00:20.000 292 21250.34 345.31 43029.99 47992.46 2019-10-19 17:00:21.000 292 21250.30 345.35 43029.95 47992.44 2019-10-19 17:00:22.000 292 21250.29 345.36 43029.92 47992.41 2019-10-19 17:00:23.000 292 21250.31 345.35 43029.89 47992.39 2019-10-19 17:00:24.000 292 21250.29 345.35 43029.87 47992.32 2019-10-19 17:00:25.000 292 21250.28 345.35 43029.85 47992.34 2019-10-19 17:00:26.000 292 21250.29 345.36 43029.87 47992.31 2019-10-19 17:00:27.000 292 21250.27 345.35 43029.83 47992.30 2019-10-19 17:00:28.000 292 21250.30 345.32 43029.85 47992.32 2019-10-19 17:00:29.000 292 21250.28 345.29 43029.85 47992.32 2019-10-19 17:00:30.000 292 21250.28 345.27 43029.87 47992.36 2019-10-19 17:00:31.000 292 21250.26 345.27 43029.89 47992.33 2019-10-19 17:00:32.000 292 21250.27 345.30 43029.90 47992.36 2019-10-19 17:00:33.000 292 21250.28 345.29 43029.91 47992.35 2019-10-19 17:00:34.000 292 21250.28 345.30 43029.87 47992.38 2019-10-19 17:00:35.000 292 21250.30 345.31 43029.84 47992.34 2019-10-19 17:00:36.000 292 21250.32 345.32 43029.85 47992.36 2019-10-19 17:00:37.000 292 21250.35 345.33 43029.88 47992.37 2019-10-19 17:00:38.000 292 21250.36 345.33 43029.90 47992.37 2019-10-19 17:00:39.000 292 21250.33 345.34 43029.87 47992.36 2019-10-19 17:00:40.000 292 21250.32 345.33 43029.90 47992.39 2019-10-19 17:00:41.000 292 21250.33 345.32 43029.89 47992.35 2019-10-19 17:00:42.000 292 21250.34 345.32 43029.84 47992.38 2019-10-19 17:00:43.000 292 21250.40 345.33 43029.84 47992.39 2019-10-19 17:00:44.000 292 21250.39 345.33 43029.84 47992.37 2019-10-19 17:00:45.000 292 21250.38 345.36 43029.83 47992.37 2019-10-19 17:00:46.000 292 21250.33 345.39 43029.82 47992.37 2019-10-19 17:00:47.000 292 21250.39 345.38 43029.83 47992.36 2019-10-19 17:00:48.000 292 21250.43 345.38 43029.87 47992.38 2019-10-19 17:00:49.000 292 21250.46 345.36 43029.87 47992.38 2019-10-19 17:00:50.000 292 21250.53 345.40 43029.88 47992.41 2019-10-19 17:00:51.000 292 21250.53 345.40 43029.87 47992.41 2019-10-19 17:00:52.000 292 21250.50 345.41 43029.83 47992.44 2019-10-19 17:00:53.000 292 21250.50 345.42 43029.81 47992.42 2019-10-19 17:00:54.000 292 21250.52 345.42 43029.80 47992.41 2019-10-19 17:00:55.000 292 21250.50 345.43 43029.81 47992.44 2019-10-19 17:00:56.000 292 21250.52 345.43 43029.84 47992.44 2019-10-19 17:00:57.000 292 21250.52 345.45 43029.87 47992.46 2019-10-19 17:00:58.000 292 21250.52 345.46 43029.83 47992.45 2019-10-19 17:00:59.000 292 21250.50 345.48 43029.82 47992.46 2019-10-19 17:01:00.000 292 21250.53 345.51 43029.80 47992.44 2019-10-19 17:01:01.000 292 21250.53 345.52 43029.77 47992.44 2019-10-19 17:01:02.000 292 21250.51 345.47 43029.81 47992.39 2019-10-19 17:01:03.000 292 21250.51 345.39 43029.84 47992.40 2019-10-19 17:01:04.000 292 21250.50 345.37 43029.83 47992.39 2019-10-19 17:01:05.000 292 21250.48 345.36 43029.86 47992.44 2019-10-19 17:01:06.000 292 21250.47 345.34 43029.92 47992.44 2019-10-19 17:01:07.000 292 21250.47 345.32 43029.94 47992.48 2019-10-19 17:01:08.000 292 21250.50 345.31 43029.94 47992.50 2019-10-19 17:01:09.000 292 21250.49 345.33 43029.94 47992.51 2019-10-19 17:01:10.000 292 21250.45 345.38 43029.89 47992.48 2019-10-19 17:01:11.000 292 21250.44 345.38 43029.89 47992.43 2019-10-19 17:01:12.000 292 21250.45 345.34 43029.88 47992.44 2019-10-19 17:01:13.000 292 21250.41 345.34 43029.90 47992.43 2019-10-19 17:01:14.000 292 21250.39 345.33 43029.89 47992.42 2019-10-19 17:01:15.000 292 21250.39 345.32 43029.89 47992.42 2019-10-19 17:01:16.000 292 21250.41 345.33 43029.92 47992.43 2019-10-19 17:01:17.000 292 21250.40 345.33 43029.94 47992.46 2019-10-19 17:01:18.000 292 21250.39 345.30 43029.91 47992.43 2019-10-19 17:01:19.000 292 21250.37 345.28 43029.96 47992.44 2019-10-19 17:01:20.000 292 21250.40 345.30 43029.95 47992.45 2019-10-19 17:01:21.000 292 21250.41 345.32 43029.95 47992.45 2019-10-19 17:01:22.000 292 21250.43 345.35 43029.95 47992.47 2019-10-19 17:01:23.000 292 21250.47 345.37 43029.95 47992.47 2019-10-19 17:01:24.000 292 21250.49 345.40 43029.92 47992.47 2019-10-19 17:01:25.000 292 21250.47 345.41 43029.92 47992.47 2019-10-19 17:01:26.000 292 21250.48 345.41 43029.89 47992.46 2019-10-19 17:01:27.000 292 21250.47 345.43 43029.88 47992.44 2019-10-19 17:01:28.000 292 21250.48 345.46 43029.86 47992.43 2019-10-19 17:01:29.000 292 21250.47 345.46 43029.83 47992.40 2019-10-19 17:01:30.000 292 21250.46 345.48 43029.79 47992.41 2019-10-19 17:01:31.000 292 21250.47 345.45 43029.80 47992.38 2019-10-19 17:01:32.000 292 21250.44 345.45 43029.85 47992.38 2019-10-19 17:01:33.000 292 21250.44 345.44 43029.84 47992.36 2019-10-19 17:01:34.000 292 21250.47 345.40 43029.84 47992.38 2019-10-19 17:01:35.000 292 21250.44 345.39 43029.85 47992.37 2019-10-19 17:01:36.000 292 21250.42 345.40 43029.87 47992.41 2019-10-19 17:01:37.000 292 21250.39 345.40 43029.87 47992.38 2019-10-19 17:01:38.000 292 21250.38 345.39 43029.85 47992.38 2019-10-19 17:01:39.000 292 21250.36 345.36 43029.87 47992.38 2019-10-19 17:01:40.000 292 21250.36 345.33 43029.90 47992.38 2019-10-19 17:01:41.000 292 21250.32 345.35 43029.91 47992.39 2019-10-19 17:01:42.000 292 21250.32 345.35 43029.91 47992.42 2019-10-19 17:01:43.000 292 21250.32 345.37 43029.89 47992.39 2019-10-19 17:01:44.000 292 21250.33 345.35 43029.94 47992.42 2019-10-19 17:01:45.000 292 21250.32 345.34 43029.95 47992.37 2019-10-19 17:01:46.000 292 21250.30 345.35 43029.89 47992.38 2019-10-19 17:01:47.000 292 21250.32 345.30 43029.97 47992.40 2019-10-19 17:01:48.000 292 21250.30 345.28 43029.95 47992.36 2019-10-19 17:01:49.000 292 21250.29 345.28 43029.94 47992.38 2019-10-19 17:01:50.000 292 21250.29 345.27 43029.91 47992.38 2019-10-19 17:01:51.000 292 21250.29 345.27 43029.91 47992.41 2019-10-19 17:01:52.000 292 21250.34 345.25 43029.94 47992.40 2019-10-19 17:01:53.000 292 21250.31 345.24 43029.97 47992.38 2019-10-19 17:01:54.000 292 21250.32 345.22 43029.96 47992.39 2019-10-19 17:01:55.000 292 21250.32 345.21 43029.98 47992.41 2019-10-19 17:01:56.000 292 21250.32 345.21 43029.98 47992.42 2019-10-19 17:01:57.000 292 21250.33 345.23 43029.94 47992.42 2019-10-19 17:01:58.000 292 21250.34 345.23 43029.99 47992.44 2019-10-19 17:01:59.000 292 21250.36 345.24 43029.95 47992.40 2019-10-19 17:02:00.000 292 21250.34 345.23 43029.95 47992.41 2019-10-19 17:02:01.000 292 21250.35 345.21 43029.94 47992.41 2019-10-19 17:02:02.000 292 21250.36 345.24 43029.96 47992.43 2019-10-19 17:02:03.000 292 21250.37 345.22 43029.96 47992.40 2019-10-19 17:02:04.000 292 21250.38 345.23 43029.95 47992.40 2019-10-19 17:02:05.000 292 21250.40 345.21 43029.97 47992.43 2019-10-19 17:02:06.000 292 21250.43 345.19 43029.99 47992.43 2019-10-19 17:02:07.000 292 21250.41 345.18 43029.99 47992.46 2019-10-19 17:02:08.000 292 21250.43 345.19 43029.99 47992.46 2019-10-19 17:02:09.000 292 21250.46 345.15 43030.03 47992.47 2019-10-19 17:02:10.000 292 21250.49 345.18 43030.04 47992.51 2019-10-19 17:02:11.000 292 21250.50 345.16 43030.04 47992.49 2019-10-19 17:02:12.000 292 21250.47 345.14 43030.06 47992.52 2019-10-19 17:02:13.000 292 21250.46 345.12 43030.07 47992.51 2019-10-19 17:02:14.000 292 21250.48 345.11 43030.10 47992.54 2019-10-19 17:02:15.000 292 21250.46 345.11 43030.06 47992.56 2019-10-19 17:02:16.000 292 21250.44 345.14 43030.08 47992.53 2019-10-19 17:02:17.000 292 21250.39 345.18 43030.10 47992.50 2019-10-19 17:02:18.000 292 21250.37 345.19 43030.05 47992.50 2019-10-19 17:02:19.000 292 21250.37 345.20 43030.05 47992.45 2019-10-19 17:02:20.000 292 21250.33 345.22 43030.04 47992.45 2019-10-19 17:02:21.000 292 21250.32 345.23 43030.01 47992.45 2019-10-19 17:02:22.000 292 21250.34 345.18 43030.03 47992.40 2019-10-19 17:02:23.000 292 21250.33 345.15 43030.04 47992.44 2019-10-19 17:02:24.000 292 21250.35 345.15 43030.04 47992.44 2019-10-19 17:02:25.000 292 21250.34 345.14 43030.05 47992.44 2019-10-19 17:02:26.000 292 21250.32 345.17 43030.07 47992.47 2019-10-19 17:02:27.000 292 21250.34 345.17 43030.08 47992.47 2019-10-19 17:02:28.000 292 21250.34 345.13 43030.08 47992.46 2019-10-19 17:02:29.000 292 21250.33 345.11 43030.08 47992.47 2019-10-19 17:02:30.000 292 21250.28 345.12 43030.11 47992.50 2019-10-19 17:02:31.000 292 21250.31 345.14 43030.11 47992.46 2019-10-19 17:02:32.000 292 21250.32 345.10 43030.11 47992.51 2019-10-19 17:02:33.000 292 21250.31 345.10 43030.10 47992.51 2019-10-19 17:02:34.000 292 21250.31 345.11 43030.11 47992.54 2019-10-19 17:02:35.000 292 21250.31 345.14 43030.11 47992.52 2019-10-19 17:02:36.000 292 21250.34 345.10 43030.13 47992.52 2019-10-19 17:02:37.000 292 21250.32 345.09 43030.14 47992.54 2019-10-19 17:02:38.000 292 21250.32 345.08 43030.15 47992.55 2019-10-19 17:02:39.000 292 21250.32 345.09 43030.15 47992.51 2019-10-19 17:02:40.000 292 21250.30 345.09 43030.15 47992.56 2019-10-19 17:02:41.000 292 21250.28 345.05 43030.17 47992.57 2019-10-19 17:02:42.000 292 21250.28 345.05 43030.22 47992.55 2019-10-19 17:02:43.000 292 21250.32 345.08 43030.21 47992.58 2019-10-19 17:02:44.000 292 21250.28 345.13 43030.18 47992.57 2019-10-19 17:02:45.000 292 21250.28 345.15 43030.17 47992.57 2019-10-19 17:02:46.000 292 21250.26 345.15 43030.18 47992.55 2019-10-19 17:02:47.000 292 21250.27 345.12 43030.15 47992.54 2019-10-19 17:02:48.000 292 21250.29 345.13 43030.17 47992.53 2019-10-19 17:02:49.000 292 21250.29 345.14 43030.20 47992.55 2019-10-19 17:02:50.000 292 21250.31 345.16 43030.17 47992.57 2019-10-19 17:02:51.000 292 21250.35 345.18 43030.17 47992.57 2019-10-19 17:02:52.000 292 21250.39 345.17 43030.18 47992.58 2019-10-19 17:02:53.000 292 21250.36 345.17 43030.14 47992.56 2019-10-19 17:02:54.000 292 21250.36 345.18 43030.07 47992.56 2019-10-19 17:02:55.000 292 21250.36 345.19 43030.07 47992.56 2019-10-19 17:02:56.000 292 21250.40 345.20 43030.10 47992.57 2019-10-19 17:02:57.000 292 21250.46 345.21 43030.13 47992.56 2019-10-19 17:02:58.000 292 21250.44 345.20 43030.09 47992.58 2019-10-19 17:02:59.000 292 21250.42 345.19 43030.10 47992.57 2019-10-19 17:03:00.000 292 21250.42 345.21 43030.12 47992.54 2019-10-19 17:03:01.000 292 21250.43 345.18 43030.11 47992.56 2019-10-19 17:03:02.000 292 21250.43 345.14 43030.14 47992.56 2019-10-19 17:03:03.000 292 21250.44 345.17 43030.13 47992.52 2019-10-19 17:03:04.000 292 21250.43 345.17 43030.13 47992.60 2019-10-19 17:03:05.000 292 21250.41 345.19 43030.13 47992.58 2019-10-19 17:03:06.000 292 21250.41 345.16 43030.13 47992.57 2019-10-19 17:03:07.000 292 21250.39 345.16 43030.15 47992.56 2019-10-19 17:03:08.000 292 21250.38 345.16 43030.16 47992.60 2019-10-19 17:03:09.000 292 21250.39 345.15 43030.17 47992.59 2019-10-19 17:03:10.000 292 21250.38 345.18 43030.16 47992.58 2019-10-19 17:03:11.000 292 21250.39 345.20 43030.17 47992.59 2019-10-19 17:03:12.000 292 21250.41 345.23 43030.13 47992.60 2019-10-19 17:03:13.000 292 21250.40 345.27 43030.11 47992.54 2019-10-19 17:03:14.000 292 21250.44 345.29 43030.09 47992.53 2019-10-19 17:03:15.000 292 21250.45 345.28 43030.06 47992.52 2019-10-19 17:03:16.000 292 21250.46 345.29 43030.02 47992.52 2019-10-19 17:03:17.000 292 21250.50 345.26 43029.99 47992.48 2019-10-19 17:03:18.000 292 21250.45 345.26 43030.00 47992.49 2019-10-19 17:03:19.000 292 21250.43 345.25 43030.00 47992.47 2019-10-19 17:03:20.000 292 21250.45 345.24 43030.02 47992.47 2019-10-19 17:03:21.000 292 21250.45 345.23 43030.01 47992.49 2019-10-19 17:03:22.000 292 21250.47 345.21 43030.03 47992.50 2019-10-19 17:03:23.000 292 21250.49 345.20 43030.05 47992.52 2019-10-19 17:03:24.000 292 21250.47 345.21 43030.03 47992.48 2019-10-19 17:03:25.000 292 21250.47 345.22 43030.03 47992.50 2019-10-19 17:03:26.000 292 21250.55 345.21 43030.02 47992.51 2019-10-19 17:03:27.000 292 21250.56 345.21 43030.03 47992.53 2019-10-19 17:03:28.000 292 21250.57 345.20 43030.03 47992.52 2019-10-19 17:03:29.000 292 21250.57 345.21 43030.02 47992.55 2019-10-19 17:03:30.000 292 21250.59 345.21 43030.04 47992.55 2019-10-19 17:03:31.000 292 21250.59 345.22 43030.05 47992.56 2019-10-19 17:03:32.000 292 21250.54 345.22 43030.06 47992.56 2019-10-19 17:03:33.000 292 21250.57 345.23 43030.03 47992.55 2019-10-19 17:03:34.000 292 21250.54 345.24 43030.01 47992.54 2019-10-19 17:03:35.000 292 21250.57 345.26 43029.99 47992.55 2019-10-19 17:03:36.000 292 21250.54 345.24 43030.03 47992.54 2019-10-19 17:03:37.000 292 21250.50 345.24 43030.00 47992.50 2019-10-19 17:03:38.000 292 21250.50 345.24 43030.01 47992.52 2019-10-19 17:03:39.000 292 21250.50 345.28 43029.98 47992.50 2019-10-19 17:03:40.000 292 21250.46 345.34 43029.95 47992.46 2019-10-19 17:03:41.000 292 21250.42 345.38 43029.94 47992.43 2019-10-19 17:03:42.000 292 21250.38 345.36 43029.88 47992.35 2019-10-19 17:03:43.000 292 21250.35 345.35 43029.86 47992.33 2019-10-19 17:03:44.000 292 21250.35 345.34 43029.86 47992.30 2019-10-19 17:03:45.000 292 21250.36 345.31 43029.85 47992.30 2019-10-19 17:03:46.000 292 21250.33 345.29 43029.85 47992.28 2019-10-19 17:03:47.000 292 21250.34 345.26 43029.86 47992.30 2019-10-19 17:03:48.000 292 21250.33 345.25 43029.85 47992.26 2019-10-19 17:03:49.000 292 21250.35 345.22 43029.86 47992.28 2019-10-19 17:03:50.000 292 21250.39 345.18 43029.90 47992.31 2019-10-19 17:03:51.000 292 21250.39 345.17 43029.90 47992.32 2019-10-19 17:03:52.000 292 21250.39 345.18 43029.92 47992.32 2019-10-19 17:03:53.000 292 21250.41 345.14 43029.96 47992.36 2019-10-19 17:03:54.000 292 21250.39 345.08 43029.95 47992.36 2019-10-19 17:03:55.000 292 21250.36 345.06 43029.98 47992.38 2019-10-19 17:03:56.000 292 21250.35 345.05 43029.99 47992.40 2019-10-19 17:03:57.000 292 21250.35 345.06 43030.00 47992.42 2019-10-19 17:03:58.000 292 21250.34 345.07 43030.01 47992.44 2019-10-19 17:03:59.000 292 21250.34 345.05 43029.99 47992.46 2019-10-19 17:04:00.000 292 21250.33 345.06 43030.00 47992.44 2019-10-19 17:04:01.000 292 21250.36 345.08 43030.01 47992.45 2019-10-19 17:04:02.000 292 21250.38 345.09 43029.98 47992.43 2019-10-19 17:04:03.000 292 21250.37 345.08 43029.96 47992.45 2019-10-19 17:04:04.000 292 21250.35 345.06 43029.98 47992.42 2019-10-19 17:04:05.000 292 21250.37 345.03 43030.02 47992.42 2019-10-19 17:04:06.000 292 21250.36 345.03 43030.02 47992.43 2019-10-19 17:04:07.000 292 21250.28 345.06 43030.02 47992.44 2019-10-19 17:04:08.000 292 21250.29 345.07 43029.99 47992.44 2019-10-19 17:04:09.000 292 21250.30 345.05 43029.98 47992.42 2019-10-19 17:04:10.000 292 21250.30 345.03 43029.99 47992.42 2019-10-19 17:04:11.000 292 21250.27 345.05 43029.96 47992.39 2019-10-19 17:04:12.000 292 21250.29 345.04 43029.98 47992.41 2019-10-19 17:04:13.000 292 21250.31 345.00 43030.01 47992.42 2019-10-19 17:04:14.000 292 21250.30 344.96 43029.99 47992.42 2019-10-19 17:04:15.000 292 21250.30 344.96 43030.01 47992.46 2019-10-19 17:04:16.000 292 21250.31 344.91 43029.98 47992.46 2019-10-19 17:04:17.000 292 21250.31 344.88 43029.99 47992.47 2019-10-19 17:04:18.000 292 21250.29 344.84 43030.06 47992.49 2019-10-19 17:04:19.000 292 21250.30 344.81 43030.08 47992.50 2019-10-19 17:04:20.000 292 21250.30 344.79 43030.12 47992.52 2019-10-19 17:04:21.000 292 21250.31 344.79 43030.10 47992.53 2019-10-19 17:04:22.000 292 21250.29 344.79 43030.12 47992.56 2019-10-19 17:04:23.000 292 21250.31 344.74 43030.12 47992.58 2019-10-19 17:04:24.000 292 21250.28 344.74 43030.14 47992.59 2019-10-19 17:04:25.000 292 21250.27 344.73 43030.18 47992.59 2019-10-19 17:04:26.000 292 21250.27 344.71 43030.19 47992.61 2019-10-19 17:04:27.000 292 21250.30 344.74 43030.15 47992.61 2019-10-19 17:04:28.000 292 21250.32 344.76 43030.13 47992.65 2019-10-19 17:04:29.000 292 21250.32 344.76 43030.16 47992.61 2019-10-19 17:04:30.000 292 21250.33 344.74 43030.12 47992.63 2019-10-19 17:04:31.000 292 21250.34 344.73 43030.16 47992.65 2019-10-19 17:04:32.000 292 21250.34 344.73 43030.18 47992.62 2019-10-19 17:04:33.000 292 21250.34 344.76 43030.20 47992.65 2019-10-19 17:04:34.000 292 21250.34 344.76 43030.20 47992.63 2019-10-19 17:04:35.000 292 21250.32 344.79 43030.15 47992.64 2019-10-19 17:04:36.000 292 21250.37 344.80 43030.14 47992.61 2019-10-19 17:04:37.000 292 21250.37 344.80 43030.13 47992.64 2019-10-19 17:04:38.000 292 21250.40 344.79 43030.15 47992.62 2019-10-19 17:04:39.000 292 21250.40 344.78 43030.17 47992.62 2019-10-19 17:04:40.000 292 21250.42 344.77 43030.13 47992.62 2019-10-19 17:04:41.000 292 21250.45 344.79 43030.11 47992.63 2019-10-19 17:04:42.000 292 21250.46 344.79 43030.13 47992.63 2019-10-19 17:04:43.000 292 21250.45 344.80 43030.11 47992.63 2019-10-19 17:04:44.000 292 21250.45 344.79 43030.09 47992.65 2019-10-19 17:04:45.000 292 21250.46 344.78 43030.13 47992.62 2019-10-19 17:04:46.000 292 21250.47 344.77 43030.11 47992.65 2019-10-19 17:04:47.000 292 21250.46 344.77 43030.12 47992.66 2019-10-19 17:04:48.000 292 21250.43 344.81 43030.12 47992.61 2019-10-19 17:04:49.000 292 21250.40 344.84 43030.10 47992.61 2019-10-19 17:04:50.000 292 21250.36 344.88 43030.09 47992.61 2019-10-19 17:04:51.000 292 21250.28 344.91 43030.07 47992.57 2019-10-19 17:04:52.000 292 21250.21 344.92 43030.06 47992.53 2019-10-19 17:04:53.000 292 21250.19 344.92 43030.05 47992.50 2019-10-19 17:04:54.000 292 21250.13 344.95 43030.05 47992.46 2019-10-19 17:04:55.000 292 21250.16 344.96 43030.03 47992.42 2019-10-19 17:04:56.000 292 21250.17 344.94 43029.98 47992.43 2019-10-19 17:04:57.000 292 21250.13 344.98 43029.99 47992.42 2019-10-19 17:04:58.000 292 21250.14 344.97 43029.99 47992.38 2019-10-19 17:04:59.000 292 21250.12 344.94 43029.95 47992.37 2019-10-19 17:05:00.000 292 21250.12 344.89 43029.97 47992.36 2019-10-19 17:05:01.000 292 21250.12 344.89 43029.97 47992.38 2019-10-19 17:05:02.000 292 21250.11 344.90 43029.95 47992.36 2019-10-19 17:05:03.000 292 21250.10 344.92 43029.95 47992.34 2019-10-19 17:05:04.000 292 21250.07 344.97 43029.91 47992.36 2019-10-19 17:05:05.000 292 21250.05 344.99 43029.86 47992.32 2019-10-19 17:05:06.000 292 21250.01 344.98 43029.89 47992.23 2019-10-19 17:05:07.000 292 21249.97 344.97 43029.85 47992.21 2019-10-19 17:05:08.000 292 21249.95 344.95 43029.82 47992.20 2019-10-19 17:05:09.000 292 21249.95 344.94 43029.84 47992.17 2019-10-19 17:05:10.000 292 21249.93 344.95 43029.86 47992.16 2019-10-19 17:05:11.000 292 21249.95 344.96 43029.83 47992.19 2019-10-19 17:05:12.000 292 21250.00 344.97 43029.79 47992.19 2019-10-19 17:05:13.000 292 21250.02 344.97 43029.81 47992.18 2019-10-19 17:05:14.000 292 21250.02 344.99 43029.78 47992.16 2019-10-19 17:05:15.000 292 21250.00 344.97 43029.77 47992.17 2019-10-19 17:05:16.000 292 21249.98 344.95 43029.78 47992.15 2019-10-19 17:05:17.000 292 21250.00 344.97 43029.76 47992.15 2019-10-19 17:05:18.000 292 21250.00 344.94 43029.78 47992.14 2019-10-19 17:05:19.000 292 21249.98 344.96 43029.76 47992.14 2019-10-19 17:05:20.000 292 21249.99 345.01 43029.71 47992.13 2019-10-19 17:05:21.000 292 21250.02 345.05 43029.70 47992.13 2019-10-19 17:05:22.000 292 21250.02 345.05 43029.69 47992.10 2019-10-19 17:05:23.000 292 21250.05 345.07 43029.68 47992.10 2019-10-19 17:05:24.000 292 21250.06 345.06 43029.67 47992.09 2019-10-19 17:05:25.000 292 21250.07 345.07 43029.65 47992.06 2019-10-19 17:05:26.000 292 21250.06 345.06 43029.68 47992.08 2019-10-19 17:05:27.000 292 21250.00 345.10 43029.65 47992.05 2019-10-19 17:05:28.000 292 21250.04 345.07 43029.63 47992.03 2019-10-19 17:05:29.000 292 21250.04 345.07 43029.62 47992.03 2019-10-19 17:05:30.000 292 21250.02 345.09 43029.64 47992.01 2019-10-19 17:05:31.000 292 21250.03 345.08 43029.66 47992.03 2019-10-19 17:05:32.000 292 21250.02 345.06 43029.63 47992.02 2019-10-19 17:05:33.000 292 21250.04 345.05 43029.62 47992.04 2019-10-19 17:05:34.000 292 21250.05 345.01 43029.67 47992.01 2019-10-19 17:05:35.000 292 21250.08 344.96 43029.69 47992.06 2019-10-19 17:05:36.000 292 21250.15 344.90 43029.76 47992.13 2019-10-19 17:05:37.000 292 21250.14 344.90 43029.79 47992.19 2019-10-19 17:05:38.000 292 21250.13 344.91 43029.82 47992.23 2019-10-19 17:05:39.000 292 21250.18 344.92 43029.86 47992.27 2019-10-19 17:05:40.000 292 21250.19 344.92 43029.86 47992.29 2019-10-19 17:05:41.000 292 21250.19 344.94 43029.91 47992.32 2019-10-19 17:05:42.000 292 21250.22 344.98 43029.94 47992.34 2019-10-19 17:05:43.000 292 21250.18 344.98 43029.95 47992.36 2019-10-19 17:05:44.000 292 21250.22 344.95 43029.95 47992.36 2019-10-19 17:05:45.000 292 21250.20 344.97 43029.94 47992.39 2019-10-19 17:05:46.000 292 21250.22 344.98 43029.96 47992.40 2019-10-19 17:05:47.000 292 21250.25 344.98 43029.97 47992.41 2019-10-19 17:05:48.000 292 21250.24 344.98 43029.98 47992.43 2019-10-19 17:05:49.000 292 21250.20 344.99 43030.01 47992.42 2019-10-19 17:05:50.000 292 21250.21 344.97 43029.99 47992.41 2019-10-19 17:05:51.000 292 21250.22 344.96 43030.01 47992.43 2019-10-19 17:05:52.000 292 21250.22 344.96 43030.03 47992.46 2019-10-19 17:05:53.000 292 21250.22 344.96 43030.00 47992.45 2019-10-19 17:05:54.000 292 21250.19 345.01 43030.00 47992.45 2019-10-19 17:05:55.000 292 21250.17 345.08 43029.95 47992.43 2019-10-19 17:05:56.000 292 21250.15 345.13 43029.93 47992.41 2019-10-19 17:05:57.000 292 21250.11 345.12 43029.91 47992.39 2019-10-19 17:05:58.000 292 21250.11 345.11 43029.93 47992.34 2019-10-19 17:05:59.000 292 21250.10 345.11 43029.92 47992.32 2019-10-19 17:06:00.000 292 21250.09 345.07 43029.94 47992.31 2019-10-19 17:06:01.000 292 21250.07 345.06 43029.92 47992.31 2019-10-19 17:06:02.000 292 21250.07 345.05 43029.94 47992.33 2019-10-19 17:06:03.000 292 21250.06 345.06 43029.93 47992.32 2019-10-19 17:06:04.000 292 21250.08 345.04 43029.96 47992.34 2019-10-19 17:06:05.000 292 21250.08 345.03 43029.98 47992.35 2019-10-19 17:06:06.000 292 21250.05 345.05 43030.00 47992.36 2019-10-19 17:06:07.000 292 21250.10 345.04 43029.99 47992.34 2019-10-19 17:06:08.000 292 21250.11 345.05 43029.98 47992.37 2019-10-19 17:06:09.000 292 21250.07 345.04 43029.94 47992.33 2019-10-19 17:06:10.000 292 21250.07 345.04 43029.97 47992.37 2019-10-19 17:06:11.000 292 21250.06 345.05 43029.93 47992.34 2019-10-19 17:06:12.000 292 21250.08 345.07 43029.97 47992.33 2019-10-19 17:06:13.000 292 21250.09 345.08 43030.00 47992.36 2019-10-19 17:06:14.000 292 21250.09 345.04 43029.97 47992.35 2019-10-19 17:06:15.000 292 21250.07 345.01 43029.98 47992.38 2019-10-19 17:06:16.000 292 21250.05 344.96 43030.04 47992.36 2019-10-19 17:06:17.000 292 21250.10 344.96 43030.05 47992.39 2019-10-19 17:06:18.000 292 21250.09 344.94 43030.02 47992.39 2019-10-19 17:06:19.000 292 21250.09 344.94 43030.03 47992.39 2019-10-19 17:06:20.000 292 21250.09 344.93 43030.02 47992.38 2019-10-19 17:06:21.000 292 21250.10 344.91 43030.03 47992.42 2019-10-19 17:06:22.000 292 21250.12 344.87 43030.05 47992.45 2019-10-19 17:06:23.000 292 21250.12 344.85 43030.05 47992.43 2019-10-19 17:06:24.000 292 21250.12 344.81 43030.05 47992.43 2019-10-19 17:06:25.000 292 21250.13 344.80 43030.03 47992.43 2019-10-19 17:06:26.000 292 21250.17 344.78 43030.01 47992.41 2019-10-19 17:06:27.000 292 21250.17 344.74 43030.02 47992.40 2019-10-19 17:06:28.000 292 21250.20 344.67 43030.05 47992.38 2019-10-19 17:06:29.000 292 21250.17 344.62 43030.06 47992.45 2019-10-19 17:06:30.000 292 21250.16 344.59 43030.10 47992.44 2019-10-19 17:06:31.000 292 21250.17 344.54 43030.12 47992.49 2019-10-19 17:06:32.000 292 21250.19 344.54 43030.15 47992.51 2019-10-19 17:06:33.000 292 21250.21 344.53 43030.15 47992.55 2019-10-19 17:06:34.000 292 21250.20 344.55 43030.14 47992.56 2019-10-19 17:06:35.000 292 21250.20 344.55 43030.16 47992.57 2019-10-19 17:06:36.000 292 21250.14 344.60 43030.14 47992.52 2019-10-19 17:06:37.000 292 21250.05 344.66 43030.11 47992.49 2019-10-19 17:06:38.000 292 21250.00 344.67 43029.99 47992.39 2019-10-19 17:06:39.000 292 21249.96 344.66 43029.97 47992.34 2019-10-19 17:06:40.000 292 21249.88 344.66 43029.95 47992.28 2019-10-19 17:06:41.000 292 21249.86 344.67 43029.96 47992.25 2019-10-19 17:06:42.000 292 21249.88 344.70 43029.95 47992.24 2019-10-19 17:06:43.000 292 21249.83 344.73 43029.93 47992.25 2019-10-19 17:06:44.000 292 21249.83 344.72 43029.93 47992.20 2019-10-19 17:06:45.000 292 21249.81 344.73 43029.90 47992.18 2019-10-19 17:06:46.000 292 21249.81 344.77 43029.85 47992.16 2019-10-19 17:06:47.000 292 21249.86 344.79 43029.86 47992.16 2019-10-19 17:06:48.000 292 21249.89 344.82 43029.87 47992.11 2019-10-19 17:06:49.000 292 21249.89 344.81 43029.81 47992.11 2019-10-19 17:06:50.000 292 21249.90 344.82 43029.76 47992.10 2019-10-19 17:06:51.000 292 21249.83 344.91 43029.73 47992.02 2019-10-19 17:06:52.000 292 21249.77 344.99 43029.65 47991.98 2019-10-19 17:06:53.000 292 21249.73 345.05 43029.55 47991.88 2019-10-19 17:06:54.000 292 21249.70 345.08 43029.49 47991.77 2019-10-19 17:06:55.000 292 21249.67 345.09 43029.44 47991.71 2019-10-19 17:06:56.000 292 21249.69 345.08 43029.42 47991.66 2019-10-19 17:06:57.000 292 21249.71 345.05 43029.37 47991.64 2019-10-19 17:06:58.000 292 21249.70 345.05 43029.34 47991.62 2019-10-19 17:06:59.000 292 21249.70 345.03 43029.33 47991.60 2019-10-19 17:07:00.000 292 21249.69 344.99 43029.32 47991.60 2019-10-19 17:07:01.000 292 21249.69 344.96 43029.36 47991.59 2019-10-19 17:07:02.000 292 21249.73 344.91 43029.38 47991.60 2019-10-19 17:07:03.000 292 21249.71 344.88 43029.40 47991.63 2019-10-19 17:07:04.000 292 21249.75 344.78 43029.45 47991.65 2019-10-19 17:07:05.000 292 21249.78 344.66 43029.50 47991.71 2019-10-19 17:07:06.000 292 21249.76 344.62 43029.55 47991.74 2019-10-19 17:07:07.000 292 21249.73 344.62 43029.58 47991.85 2019-10-19 17:07:08.000 292 21249.79 344.63 43029.66 47991.87 2019-10-19 17:07:09.000 292 21249.82 344.64 43029.66 47991.91 2019-10-19 17:07:10.000 292 21249.83 344.60 43029.68 47991.96 2019-10-19 17:07:11.000 292 21249.81 344.57 43029.72 47991.95 2019-10-19 17:07:12.000 292 21249.80 344.58 43029.73 47991.97 2019-10-19 17:07:13.000 292 21249.81 344.60 43029.73 47992.00 2019-10-19 17:07:14.000 292 21249.82 344.61 43029.77 47992.00 2019-10-19 17:07:15.000 292 21249.86 344.59 43029.73 47991.99 2019-10-19 17:07:16.000 292 21249.85 344.61 43029.73 47992.03 2019-10-19 17:07:17.000 292 21249.82 344.62 43029.71 47992.03 2019-10-19 17:07:18.000 292 21249.84 344.60 43029.73 47992.00 2019-10-19 17:07:19.000 292 21249.86 344.61 43029.75 47991.99 2019-10-19 17:07:20.000 292 21249.87 344.63 43029.71 47992.01 2019-10-19 17:07:21.000 292 21249.84 344.62 43029.72 47992.00 2019-10-19 17:07:22.000 292 21249.80 344.64 43029.70 47991.99 2019-10-19 17:07:23.000 292 21249.78 344.62 43029.72 47991.98 2019-10-19 17:07:24.000 292 21249.80 344.60 43029.73 47991.97 2019-10-19 17:07:25.000 292 21249.85 344.60 43029.69 47991.99 2019-10-19 17:07:26.000 292 21249.88 344.58 43029.67 47992.00 2019-10-19 17:07:27.000 292 21249.91 344.59 43029.69 47991.99 2019-10-19 17:07:28.000 292 21249.94 344.59 43029.65 47992.00 2019-10-19 17:07:29.000 292 21249.94 344.60 43029.64 47991.99 2019-10-19 17:07:30.000 292 21249.92 344.55 43029.67 47992.00 2019-10-19 17:07:31.000 292 21249.93 344.50 43029.68 47991.99 2019-10-19 17:07:32.000 292 21249.97 344.48 43029.69 47992.02 2019-10-19 17:07:33.000 292 21249.97 344.46 43029.74 47992.03 2019-10-19 17:07:34.000 292 21249.95 344.47 43029.75 47992.03 2019-10-19 17:07:35.000 292 21249.97 344.46 43029.72 47992.06 2019-10-19 17:07:36.000 292 21249.98 344.44 43029.70 47992.07 2019-10-19 17:07:37.000 292 21249.90 344.45 43029.75 47992.05 2019-10-19 17:07:38.000 292 21249.86 344.51 43029.73 47992.05 2019-10-19 17:07:39.000 292 21249.87 344.53 43029.70 47992.02 2019-10-19 17:07:40.000 292 21249.87 344.56 43029.65 47992.00 2019-10-19 17:07:41.000 292 21249.87 344.61 43029.61 47991.96 2019-10-19 17:07:42.000 292 21249.85 344.58 43029.61 47991.90 2019-10-19 17:07:43.000 292 21249.86 344.57 43029.58 47991.91 2019-10-19 17:07:44.000 292 21249.90 344.53 43029.58 47991.91 2019-10-19 17:07:45.000 292 21249.97 344.44 43029.64 47991.93 2019-10-19 17:07:46.000 292 21250.01 344.40 43029.66 47991.96 2019-10-19 17:07:47.000 292 21250.00 344.38 43029.68 47991.99 2019-10-19 17:07:48.000 292 21250.00 344.36 43029.68 47992.03 2019-10-19 17:07:49.000 292 21250.06 344.34 43029.70 47992.06 2019-10-19 17:07:50.000 292 21250.05 344.32 43029.72 47992.09 2019-10-19 17:07:51.000 292 21250.04 344.29 43029.75 47992.11 2019-10-19 17:07:52.000 292 21250.07 344.27 43029.79 47992.13 2019-10-19 17:07:53.000 292 21250.09 344.24 43029.78 47992.14 2019-10-19 17:07:54.000 292 21250.05 344.27 43029.78 47992.16 2019-10-19 17:07:55.000 292 21250.05 344.32 43029.79 47992.15 2019-10-19 17:07:56.000 292 21250.04 344.35 43029.76 47992.11 2019-10-19 17:07:57.000 292 21250.05 344.36 43029.69 47992.07 2019-10-19 17:07:58.000 292 21250.07 344.36 43029.67 47992.06 2019-10-19 17:07:59.000 292 21250.08 344.34 43029.70 47992.06 2019-10-19 17:08:00.000 292 21250.09 344.31 43029.72 47992.05 2019-10-19 17:08:01.000 292 21250.04 344.29 43029.70 47992.08 2019-10-19 17:08:02.000 292 21250.03 344.28 43029.73 47992.05 2019-10-19 17:08:03.000 292 21250.05 344.28 43029.75 47992.05 2019-10-19 17:08:04.000 292 21250.07 344.28 43029.74 47992.07 2019-10-19 17:08:05.000 292 21250.05 344.27 43029.72 47992.09 2019-10-19 17:08:06.000 292 21250.06 344.26 43029.72 47992.06 2019-10-19 17:08:07.000 292 21250.03 344.24 43029.70 47992.10 2019-10-19 17:08:08.000 292 21250.05 344.19 43029.74 47992.09 2019-10-19 17:08:09.000 292 21250.05 344.18 43029.79 47992.12 2019-10-19 17:08:10.000 292 21250.08 344.14 43029.81 47992.16 2019-10-19 17:08:11.000 292 21250.05 344.14 43029.81 47992.14 2019-10-19 17:08:12.000 292 21250.04 344.11 43029.84 47992.17 2019-10-19 17:08:13.000 292 21250.04 344.12 43029.84 47992.16 2019-10-19 17:08:14.000 292 21250.05 344.10 43029.85 47992.21 2019-10-19 17:08:15.000 292 21250.04 344.09 43029.87 47992.20 2019-10-19 17:08:16.000 292 21250.04 344.07 43029.87 47992.20 2019-10-19 17:08:17.000 292 21250.00 344.06 43029.92 47992.22 2019-10-19 17:08:18.000 292 21249.95 344.09 43029.90 47992.20 2019-10-19 17:08:19.000 292 21249.95 344.10 43029.88 47992.22 2019-10-19 17:08:20.000 292 21249.95 344.14 43029.87 47992.20 2019-10-19 17:08:21.000 292 21249.98 344.14 43029.85 47992.17 2019-10-19 17:08:22.000 292 21249.98 344.13 43029.83 47992.18 2019-10-19 17:08:23.000 292 21249.99 344.11 43029.83 47992.13 2019-10-19 17:08:24.000 292 21250.00 344.07 43029.83 47992.15 2019-10-19 17:08:25.000 292 21249.99 344.05 43029.85 47992.15 2019-10-19 17:08:26.000 292 21249.97 344.07 43029.83 47992.17 2019-10-19 17:08:27.000 292 21249.97 344.05 43029.85 47992.16 2019-10-19 17:08:28.000 292 21249.97 343.98 43029.88 47992.19 2019-10-19 17:08:29.000 292 21249.91 343.96 43029.87 47992.18 2019-10-19 17:08:30.000 292 21249.86 343.92 43029.94 47992.18 2019-10-19 17:08:31.000 292 21249.86 343.91 43029.98 47992.20 2019-10-19 17:08:32.000 292 21249.88 343.94 43029.98 47992.24 2019-10-19 17:08:33.000 292 21249.89 343.96 43029.97 47992.26 2019-10-19 17:08:34.000 292 21249.90 343.96 43029.99 47992.23 2019-10-19 17:08:35.000 292 21249.91 343.94 43029.96 47992.25 2019-10-19 17:08:36.000 292 21249.89 343.94 43029.96 47992.25 2019-10-19 17:08:37.000 292 21249.91 343.96 43029.94 47992.22 2019-10-19 17:08:38.000 292 21249.92 343.96 43029.95 47992.26 2019-10-19 17:08:39.000 292 21249.91 343.97 43029.98 47992.27 2019-10-19 17:08:40.000 292 21249.90 344.00 43029.96 47992.27 2019-10-19 17:08:41.000 292 21249.91 344.00 43029.93 47992.25 2019-10-19 17:08:42.000 292 21249.91 343.98 43029.94 47992.23 2019-10-19 17:08:43.000 292 21249.92 343.98 43029.93 47992.26 2019-10-19 17:08:44.000 292 21249.94 343.98 43029.95 47992.23 2019-10-19 17:08:45.000 292 21249.93 343.95 43029.95 47992.24 2019-10-19 17:08:46.000 292 21249.95 343.95 43029.95 47992.25 2019-10-19 17:08:47.000 292 21249.99 343.95 43029.96 47992.25 2019-10-19 17:08:48.000 292 21250.02 343.93 43029.97 47992.25 2019-10-19 17:08:49.000 292 21250.00 343.91 43029.98 47992.30 2019-10-19 17:08:50.000 292 21250.02 343.89 43030.00 47992.31 2019-10-19 17:08:51.000 292 21250.07 343.86 43030.03 47992.33 2019-10-19 17:08:52.000 292 21250.08 343.83 43030.04 47992.37 2019-10-19 17:08:53.000 292 21250.12 343.80 43030.03 47992.36 2019-10-19 17:08:54.000 292 21250.12 343.78 43030.08 47992.40 2019-10-19 17:08:55.000 292 21250.11 343.74 43030.10 47992.41 2019-10-19 17:08:56.000 292 21250.18 343.73 43030.15 47992.47 2019-10-19 17:08:57.000 292 21250.17 343.75 43030.14 47992.46 2019-10-19 17:08:58.000 292 21250.21 343.77 43030.13 47992.50 2019-10-19 17:08:59.000 292 21250.19 343.77 43030.17 47992.52 2019-10-19 17:09:00.000 292 21250.18 343.74 43030.19 47992.52 2019-10-19 17:09:01.000 292 21250.19 343.73 43030.19 47992.56 2019-10-19 17:09:02.000 292 21250.16 343.75 43030.19 47992.57 2019-10-19 17:09:03.000 292 21250.15 343.74 43030.18 47992.57 2019-10-19 17:09:04.000 292 21250.15 343.70 43030.22 47992.58 2019-10-19 17:09:05.000 292 21250.14 343.67 43030.25 47992.60 2019-10-19 17:09:06.000 292 21250.14 343.70 43030.27 47992.64 2019-10-19 17:09:07.000 292 21250.16 343.69 43030.27 47992.63 2019-10-19 17:09:08.000 292 21250.16 343.68 43030.31 47992.65 2019-10-19 17:09:09.000 292 21250.14 343.67 43030.30 47992.69 2019-10-19 17:09:10.000 292 21250.10 343.65 43030.33 47992.66 2019-10-19 17:09:11.000 292 21250.09 343.67 43030.32 47992.65 2019-10-19 17:09:12.000 292 21250.07 343.69 43030.32 47992.65 2019-10-19 17:09:13.000 292 21250.07 343.73 43030.31 47992.63 2019-10-19 17:09:14.000 292 21250.07 343.72 43030.30 47992.63 2019-10-19 17:09:15.000 292 21250.06 343.75 43030.28 47992.62 2019-10-19 17:09:16.000 292 21250.11 343.79 43030.24 47992.61 2019-10-19 17:09:17.000 292 21250.18 343.81 43030.23 47992.61 2019-10-19 17:09:18.000 292 21250.14 343.79 43030.26 47992.58 2019-10-19 17:09:19.000 292 21250.13 343.77 43030.24 47992.59 2019-10-19 17:09:20.000 292 21250.10 343.72 43030.25 47992.56 2019-10-19 17:09:21.000 292 21250.04 343.69 43030.26 47992.55 2019-10-19 17:09:22.000 292 21250.03 343.68 43030.25 47992.56 2019-10-19 17:09:23.000 292 21250.04 343.69 43030.25 47992.59 2019-10-19 17:09:24.000 292 21250.04 343.70 43030.26 47992.54 2019-10-19 17:09:25.000 292 21249.99 343.70 43030.24 47992.54 2019-10-19 17:09:26.000 292 21249.98 343.67 43030.22 47992.53 2019-10-19 17:09:27.000 292 21249.98 343.64 43030.22 47992.53 2019-10-19 17:09:28.000 292 21249.98 343.65 43030.22 47992.50 2019-10-19 17:09:29.000 292 21249.96 343.67 43030.25 47992.51 2019-10-19 17:09:30.000 292 21249.96 343.70 43030.23 47992.48 2019-10-19 17:09:31.000 292 21249.94 343.71 43030.21 47992.53 2019-10-19 17:09:32.000 292 21249.97 343.74 43030.20 47992.48 2019-10-19 17:09:33.000 292 21249.97 343.74 43030.20 47992.48 2019-10-19 17:09:34.000 292 21249.94 343.74 43030.19 47992.46 2019-10-19 17:09:35.000 292 21249.92 343.73 43030.16 47992.48 2019-10-19 17:09:36.000 292 21249.90 343.74 43030.17 47992.44 2019-10-19 17:09:37.000 292 21249.86 343.80 43030.12 47992.41 2019-10-19 17:09:38.000 292 21249.81 343.86 43030.09 47992.37 2019-10-19 17:09:39.000 292 21249.81 343.91 43030.03 47992.29 2019-10-19 17:09:40.000 292 21249.78 343.91 43030.01 47992.26 2019-10-19 17:09:41.000 292 21249.72 343.92 43029.98 47992.21 2019-10-19 17:09:42.000 292 21249.71 343.92 43029.94 47992.17 2019-10-19 17:09:43.000 292 21249.74 343.94 43029.93 47992.14 2019-10-19 17:09:44.000 292 21249.72 343.93 43029.87 47992.12 2019-10-19 17:09:45.000 292 21249.72 343.93 43029.92 47992.10 2019-10-19 17:09:46.000 292 21249.72 343.92 43029.91 47992.08 2019-10-19 17:09:47.000 292 21249.71 343.91 43029.90 47992.10 2019-10-19 17:09:48.000 292 21249.72 343.88 43029.86 47992.05 2019-10-19 17:09:49.000 292 21249.69 343.89 43029.86 47992.08 2019-10-19 17:09:50.000 292 21249.67 343.88 43029.88 47992.08 2019-10-19 17:09:51.000 292 21249.66 343.87 43029.86 47992.05 2019-10-19 17:09:52.000 292 21249.66 343.84 43029.85 47992.05 2019-10-19 17:09:53.000 292 21249.60 343.86 43029.86 47992.03 2019-10-19 17:09:54.000 292 21249.61 343.86 43029.84 47992.03 2019-10-19 17:09:55.000 292 21249.63 343.85 43029.83 47992.02 2019-10-19 17:09:56.000 292 21249.65 343.83 43029.84 47992.05 2019-10-19 17:09:57.000 292 21249.71 343.79 43029.87 47992.05 2019-10-19 17:09:58.000 292 21249.79 343.77 43029.91 47992.08 2019-10-19 17:09:59.000 292 21249.84 343.72 43029.96 47992.17 2019-10-19 17:10:00.000 292 21249.86 343.71 43030.02 47992.22 2019-10-19 17:10:01.000 292 21249.88 343.67 43030.07 47992.27 2019-10-19 17:10:02.000 292 21249.88 343.68 43030.09 47992.30 2019-10-19 17:10:03.000 292 21249.87 343.74 43030.09 47992.33 2019-10-19 17:10:04.000 292 21249.86 343.83 43030.08 47992.33 2019-10-19 17:10:05.000 292 21249.82 343.88 43030.02 47992.27 2019-10-19 17:10:06.000 292 21249.80 343.92 43029.96 47992.21 2019-10-19 17:10:07.000 292 21249.75 343.90 43029.97 47992.16 2019-10-19 17:10:08.000 292 21249.70 343.88 43029.95 47992.13 2019-10-19 17:10:09.000 292 21249.66 343.86 43029.95 47992.10 2019-10-19 17:10:10.000 292 21249.64 343.84 43029.96 47992.13 2019-10-19 17:10:11.000 292 21249.69 343.82 43029.95 47992.11 2019-10-19 17:10:12.000 292 21249.68 343.86 43029.94 47992.11 2019-10-19 17:10:13.000 292 21249.72 343.86 43029.91 47992.12 2019-10-19 17:10:14.000 292 21249.74 343.87 43029.89 47992.13 2019-10-19 17:10:15.000 292 21249.73 343.87 43029.90 47992.09 2019-10-19 17:10:16.000 292 21249.72 343.90 43029.85 47992.07 2019-10-19 17:10:17.000 292 21249.76 343.86 43029.86 47992.10 2019-10-19 17:10:18.000 292 21249.78 343.87 43029.83 47992.07 2019-10-19 17:10:19.000 292 21249.77 343.89 43029.84 47992.09 2019-10-19 17:10:20.000 292 21249.76 343.93 43029.83 47992.10 2019-10-19 17:10:21.000 292 21249.77 343.90 43029.84 47992.07 2019-10-19 17:10:22.000 292 21249.76 343.90 43029.84 47992.04 2019-10-19 17:10:23.000 292 21249.73 343.93 43029.82 47992.05 2019-10-19 17:10:24.000 292 21249.74 343.98 43029.78 47992.03 2019-10-19 17:10:25.000 292 21249.70 343.99 43029.76 47992.01 2019-10-19 17:10:26.000 292 21249.68 343.98 43029.75 47991.97 2019-10-19 17:10:27.000 292 21249.69 343.96 43029.74 47991.95 2019-10-19 17:10:28.000 292 21249.67 343.96 43029.76 47991.95 2019-10-19 17:10:29.000 292 21249.63 343.98 43029.75 47991.93 2019-10-19 17:10:30.000 292 21249.63 344.00 43029.71 47991.93 2019-10-19 17:10:31.000 292 21249.62 344.04 43029.66 47991.89 2019-10-19 17:10:32.000 292 21249.61 344.03 43029.66 47991.88 2019-10-19 17:10:33.000 292 21249.61 344.02 43029.65 47991.86 2019-10-19 17:10:34.000 292 21249.60 343.98 43029.67 47991.87 2019-10-19 17:10:35.000 292 21249.59 344.00 43029.66 47991.85 2019-10-19 17:10:36.000 292 21249.57 343.98 43029.67 47991.85 2019-10-19 17:10:37.000 292 21249.58 343.96 43029.67 47991.84 2019-10-19 17:10:38.000 292 21249.58 343.96 43029.68 47991.88 2019-10-19 17:10:39.000 292 21249.59 343.92 43029.69 47991.87 2019-10-19 17:10:40.000 292 21249.62 343.90 43029.73 47991.93 2019-10-19 17:10:41.000 292 21249.63 343.86 43029.75 47991.92 2019-10-19 17:10:42.000 292 21249.62 343.84 43029.76 47991.94 2019-10-19 17:10:43.000 292 21249.66 343.82 43029.78 47991.92 2019-10-19 17:10:44.000 292 21249.66 343.81 43029.81 47991.96 2019-10-19 17:10:45.000 292 21249.63 343.81 43029.80 47991.98 2019-10-19 17:10:46.000 292 21249.65 343.76 43029.81 47991.98 2019-10-19 17:10:47.000 292 21249.66 343.74 43029.86 47991.98 2019-10-19 17:10:48.000 292 21249.68 343.74 43029.86 47992.01 2019-10-19 17:10:49.000 292 21249.68 343.77 43029.88 47992.01 2019-10-19 17:10:50.000 292 21249.64 343.86 43029.83 47992.03 2019-10-19 17:10:51.000 292 21249.65 344.01 43029.79 47992.02 2019-10-19 17:10:52.000 292 21249.62 344.07 43029.72 47991.95 2019-10-19 17:10:53.000 292 21249.63 344.06 43029.65 47991.88 2019-10-19 17:10:54.000 292 21249.60 344.02 43029.64 47991.84 2019-10-19 17:10:55.000 292 21249.52 343.96 43029.62 47991.81 2019-10-19 17:10:56.000 292 21249.47 343.94 43029.64 47991.76 2019-10-19 17:10:57.000 292 21249.43 343.96 43029.65 47991.75 2019-10-19 17:10:58.000 292 21249.33 343.99 43029.60 47991.74 2019-10-19 17:10:59.000 292 21249.30 343.97 43029.61 47991.69 2019-10-19 17:11:00.000 292 21249.27 343.94 43029.59 47991.63 2019-10-19 17:11:01.000 292 21249.23 343.91 43029.62 47991.67 2019-10-19 17:11:02.000 292 21249.22 343.90 43029.62 47991.63 2019-10-19 17:11:03.000 292 21249.23 343.86 43029.62 47991.65 2019-10-19 17:11:04.000 292 21249.21 343.85 43029.63 47991.62 2019-10-19 17:11:05.000 292 21249.23 343.79 43029.65 47991.65 2019-10-19 17:11:06.000 292 21249.28 343.73 43029.67 47991.68 2019-10-19 17:11:07.000 292 21249.30 343.67 43029.70 47991.68 2019-10-19 17:11:08.000 292 21249.37 343.64 43029.73 47991.75 2019-10-19 17:11:09.000 292 21249.37 343.61 43029.77 47991.79 2019-10-19 17:11:10.000 292 21249.41 343.57 43029.78 47991.84 2019-10-19 17:11:11.000 292 21249.41 343.55 43029.81 47991.87 2019-10-19 17:11:12.000 292 21249.43 343.56 43029.87 47991.91 2019-10-19 17:11:13.000 292 21249.44 343.59 43029.88 47991.98 2019-10-19 17:11:14.000 292 21249.47 343.62 43029.90 47992.00 2019-10-19 17:11:15.000 292 21249.50 343.64 43029.88 47991.98 2019-10-19 17:11:16.000 292 21249.50 343.65 43029.89 47992.00 2019-10-19 17:11:17.000 292 21249.51 343.66 43029.92 47992.01 2019-10-19 17:11:18.000 292 21249.49 343.63 43029.89 47992.02 2019-10-19 17:11:19.000 292 21249.49 343.63 43029.90 47992.01 2019-10-19 17:11:20.000 292 21249.46 343.63 43029.94 47992.01 2019-10-19 17:11:21.000 292 21249.51 343.61 43029.96 47992.03 2019-10-19 17:11:22.000 292 21249.48 343.61 43029.92 47992.04 2019-10-19 17:11:23.000 292 21249.48 343.62 43029.91 47992.02 2019-10-19 17:11:24.000 292 21249.46 343.67 43029.88 47992.03 2019-10-19 17:11:25.000 292 21249.41 343.78 43029.89 47991.98 2019-10-19 17:11:26.000 292 21249.39 343.83 43029.84 47991.95 2019-10-19 17:11:27.000 292 21249.40 343.89 43029.73 47991.84 2019-10-19 17:11:28.000 292 21249.34 343.93 43029.66 47991.78 2019-10-19 17:11:29.000 292 21249.32 343.91 43029.62 47991.72 2019-10-19 17:11:30.000 292 21249.36 343.86 43029.62 47991.68 2019-10-19 17:11:31.000 292 21249.35 343.78 43029.63 47991.70 2019-10-19 17:11:32.000 292 21249.37 343.71 43029.67 47991.68 2019-10-19 17:11:33.000 292 21249.40 343.68 43029.73 47991.77 2019-10-19 17:11:34.000 292 21249.37 343.63 43029.78 47991.79 2019-10-19 17:11:35.000 292 21249.36 343.61 43029.81 47991.86 2019-10-19 17:11:36.000 292 21249.36 343.56 43029.84 47991.86 2019-10-19 17:11:37.000 292 21249.37 343.54 43029.85 47991.90 2019-10-19 17:11:38.000 292 21249.36 343.53 43029.87 47991.90 2019-10-19 17:11:39.000 292 21249.34 343.52 43029.92 47991.91 2019-10-19 17:11:40.000 292 21249.34 343.50 43029.91 47991.93 2019-10-19 17:11:41.000 292 21249.31 343.49 43029.95 47991.94 2019-10-19 17:11:42.000 292 21249.32 343.46 43029.99 47991.95 2019-10-19 17:11:43.000 292 21249.29 343.47 43030.01 47991.95 2019-10-19 17:11:44.000 292 21249.30 343.46 43030.02 47991.97 2019-10-19 17:11:45.000 292 21249.27 343.46 43030.00 47991.97 2019-10-19 17:11:46.000 292 21249.26 343.41 43030.01 47992.00 2019-10-19 17:11:47.000 292 21249.25 343.34 43030.02 47992.00 2019-10-19 17:11:48.000 292 21249.22 343.25 43030.09 47992.03 2019-10-19 17:11:49.000 292 21249.22 343.25 43030.10 47992.04 2019-10-19 17:11:50.000 292 21249.24 343.29 43030.12 47992.08 2019-10-19 17:11:51.000 292 21249.22 343.29 43030.12 47992.09 2019-10-19 17:11:52.000 292 21249.23 343.28 43030.10 47992.08 2019-10-19 17:11:53.000 292 21249.25 343.29 43030.12 47992.08 2019-10-19 17:11:54.000 292 21249.25 343.30 43030.11 47992.08 2019-10-19 17:11:55.000 292 21249.24 343.27 43030.09 47992.10 2019-10-19 17:11:56.000 292 21249.25 343.27 43030.10 47992.06 2019-10-19 17:11:57.000 292 21249.29 343.27 43030.13 47992.10 2019-10-19 17:11:58.000 292 21249.29 343.26 43030.13 47992.10 2019-10-19 17:11:59.000 292 21249.29 343.24 43030.16 47992.13 2019-10-19 17:12:00.000 292 21249.31 343.19 43030.18 47992.11 2019-10-19 17:12:01.000 292 21249.33 343.18 43030.18 47992.13 2019-10-19 17:12:02.000 292 21249.32 343.20 43030.17 47992.13 2019-10-19 17:12:03.000 292 21249.30 343.18 43030.15 47992.12 2019-10-19 17:12:04.000 292 21249.29 343.15 43030.14 47992.14 2019-10-19 17:12:05.000 292 21249.33 343.12 43030.18 47992.13 2019-10-19 17:12:06.000 292 21249.32 343.12 43030.17 47992.14 2019-10-19 17:12:07.000 292 21249.31 343.13 43030.17 47992.14 2019-10-19 17:12:08.000 292 21249.35 343.14 43030.16 47992.14 2019-10-19 17:12:09.000 292 21249.30 343.17 43030.18 47992.18 2019-10-19 17:12:10.000 292 21249.29 343.17 43030.19 47992.14 2019-10-19 17:12:11.000 292 21249.32 343.14 43030.21 47992.17 2019-10-19 17:12:12.000 292 21249.34 343.14 43030.22 47992.17 2019-10-19 17:12:13.000 292 21249.35 343.14 43030.19 47992.17 2019-10-19 17:12:14.000 292 21249.35 343.11 43030.22 47992.17 2019-10-19 17:12:15.000 292 21249.38 343.10 43030.21 47992.18 2019-10-19 17:12:16.000 292 21249.37 343.10 43030.20 47992.19 2019-10-19 17:12:17.000 292 21249.33 343.12 43030.20 47992.18 2019-10-19 17:12:18.000 292 21249.32 343.10 43030.21 47992.20 2019-10-19 17:12:19.000 292 21249.34 343.09 43030.23 47992.18 2019-10-19 17:12:20.000 292 21249.38 343.07 43030.21 47992.22 2019-10-19 17:12:21.000 292 21249.38 343.08 43030.22 47992.20 2019-10-19 17:12:22.000 292 21249.38 343.09 43030.24 47992.21 2019-10-19 17:12:23.000 292 21249.36 343.12 43030.20 47992.22 2019-10-19 17:12:24.000 292 21249.38 343.14 43030.20 47992.20 2019-10-19 17:12:25.000 292 21249.40 343.13 43030.19 47992.20 2019-10-19 17:12:26.000 292 21249.46 343.11 43030.17 47992.20 2019-10-19 17:12:27.000 292 21249.44 343.08 43030.19 47992.22 2019-10-19 17:12:28.000 292 21249.41 343.08 43030.17 47992.20 2019-10-19 17:12:29.000 292 21249.44 343.06 43030.18 47992.18 2019-10-19 17:12:30.000 292 21249.44 343.04 43030.19 47992.22 2019-10-19 17:12:31.000 292 21249.41 343.04 43030.23 47992.22 2019-10-19 17:12:32.000 292 21249.45 342.99 43030.22 47992.22 2019-10-19 17:12:33.000 292 21249.42 343.00 43030.25 47992.22 2019-10-19 17:12:34.000 292 21249.43 342.99 43030.28 47992.24 2019-10-19 17:12:35.000 292 21249.44 343.01 43030.27 47992.23 2019-10-19 17:12:36.000 292 21249.45 343.04 43030.25 47992.25 2019-10-19 17:12:37.000 292 21249.47 343.04 43030.22 47992.24 2019-10-19 17:12:38.000 292 21249.46 343.06 43030.21 47992.25 2019-10-19 17:12:39.000 292 21249.43 343.07 43030.19 47992.22 2019-10-19 17:12:40.000 292 21249.43 343.05 43030.14 47992.24 2019-10-19 17:12:41.000 292 21249.46 343.09 43030.18 47992.23 2019-10-19 17:12:42.000 292 21249.49 343.12 43030.16 47992.20 2019-10-19 17:12:43.000 292 21249.49 343.11 43030.15 47992.22 2019-10-19 17:12:44.000 292 21249.46 343.14 43030.16 47992.23 2019-10-19 17:12:45.000 292 21249.46 343.15 43030.15 47992.22 2019-10-19 17:12:46.000 292 21249.51 343.16 43030.12 47992.21 2019-10-19 17:12:47.000 292 21249.51 343.18 43030.13 47992.19 2019-10-19 17:12:48.000 292 21249.50 343.15 43030.15 47992.21 2019-10-19 17:12:49.000 292 21249.55 343.12 43030.14 47992.18 2019-10-19 17:12:50.000 292 21249.55 343.13 43030.15 47992.23 2019-10-19 17:12:51.000 292 21249.55 343.14 43030.15 47992.21 2019-10-19 17:12:52.000 292 21249.51 343.13 43030.14 47992.22 2019-10-19 17:12:53.000 292 21249.55 343.13 43030.18 47992.24 2019-10-19 17:12:54.000 292 21249.56 343.12 43030.18 47992.24 2019-10-19 17:12:55.000 292 21249.53 343.12 43030.19 47992.26 2019-10-19 17:12:56.000 292 21249.58 343.11 43030.21 47992.28 2019-10-19 17:12:57.000 292 21249.57 343.12 43030.20 47992.28 2019-10-19 17:12:58.000 292 21249.56 343.09 43030.22 47992.27 2019-10-19 17:12:59.000 292 21249.58 343.07 43030.21 47992.31 2019-10-19 17:13:00.000 292 21249.59 343.08 43030.23 47992.28 2019-10-19 17:13:01.000 292 21249.56 343.09 43030.23 47992.32 2019-10-19 17:13:02.000 292 21249.57 343.07 43030.23 47992.34 2019-10-19 17:13:03.000 292 21249.58 343.07 43030.27 47992.33 2019-10-19 17:13:04.000 292 21249.60 343.04 43030.27 47992.34 2019-10-19 17:13:05.000 292 21249.62 343.03 43030.25 47992.34 2019-10-19 17:13:06.000 292 21249.64 343.02 43030.26 47992.34 2019-10-19 17:13:07.000 292 21249.60 343.05 43030.26 47992.35 2019-10-19 17:13:08.000 292 21249.60 343.02 43030.27 47992.35 2019-10-19 17:13:09.000 292 21249.56 343.04 43030.28 47992.36 2019-10-19 17:13:10.000 292 21249.58 343.02 43030.30 47992.37 2019-10-19 17:13:11.000 292 21249.64 343.03 43030.27 47992.39 2019-10-19 17:13:12.000 292 21249.64 343.05 43030.27 47992.38 2019-10-19 17:13:13.000 292 21249.65 343.05 43030.29 47992.35 2019-10-19 17:13:14.000 292 21249.65 343.05 43030.27 47992.37 2019-10-19 17:13:15.000 292 21249.63 343.01 43030.27 47992.36 2019-10-19 17:13:16.000 292 21249.63 343.02 43030.24 47992.35 2019-10-19 17:13:17.000 292 21249.65 342.98 43030.23 47992.34 2019-10-19 17:13:18.000 292 21249.64 342.98 43030.26 47992.36 2019-10-19 17:13:19.000 292 21249.68 342.96 43030.27 47992.35 2019-10-19 17:13:20.000 292 21249.67 342.96 43030.25 47992.39 2019-10-19 17:13:21.000 292 21249.67 342.95 43030.25 47992.37 2019-10-19 17:13:22.000 292 21249.67 342.95 43030.27 47992.39 2019-10-19 17:13:23.000 292 21249.69 342.98 43030.29 47992.42 2019-10-19 17:13:24.000 292 21249.68 342.97 43030.31 47992.41 2019-10-19 17:13:25.000 292 21249.69 342.95 43030.26 47992.44 2019-10-19 17:13:26.000 292 21249.69 342.93 43030.31 47992.44 2019-10-19 17:13:27.000 292 21249.64 342.92 43030.33 47992.45 2019-10-19 17:13:28.000 292 21249.62 342.91 43030.36 47992.45 2019-10-19 17:13:29.000 292 21249.65 342.92 43030.36 47992.48 2019-10-19 17:13:30.000 292 21249.66 342.94 43030.36 47992.48 2019-10-19 17:13:31.000 292 21249.67 342.94 43030.37 47992.47 2019-10-19 17:13:32.000 292 21249.68 342.94 43030.38 47992.47 2019-10-19 17:13:33.000 292 21249.65 342.95 43030.39 47992.46 2019-10-19 17:13:34.000 292 21249.66 342.95 43030.37 47992.47 2019-10-19 17:13:35.000 292 21249.65 342.99 43030.36 47992.47 2019-10-19 17:13:36.000 292 21249.63 342.97 43030.37 47992.43 2019-10-19 17:13:37.000 292 21249.64 342.93 43030.38 47992.46 2019-10-19 17:13:38.000 292 21249.65 342.94 43030.36 47992.44 2019-10-19 17:13:39.000 292 21249.61 342.91 43030.37 47992.44 2019-10-19 17:13:40.000 292 21249.62 342.90 43030.39 47992.43 2019-10-19 17:13:41.000 292 21249.61 342.92 43030.38 47992.47 2019-10-19 17:13:42.000 292 21249.58 342.95 43030.39 47992.46 2019-10-19 17:13:43.000 292 21249.55 342.96 43030.40 47992.45 2019-10-19 17:13:44.000 292 21249.52 342.98 43030.40 47992.47 2019-10-19 17:13:45.000 292 21249.50 343.00 43030.38 47992.44 2019-10-19 17:13:46.000 292 21249.46 343.03 43030.34 47992.41 2019-10-19 17:13:47.000 292 21249.44 343.08 43030.32 47992.41 2019-10-19 17:13:48.000 292 21249.38 343.14 43030.29 47992.34 2019-10-19 17:13:49.000 292 21249.35 343.22 43030.27 47992.29 2019-10-19 17:13:50.000 292 21249.33 343.22 43030.23 47992.25 2019-10-19 17:13:51.000 292 21249.29 343.21 43030.21 47992.20 2019-10-19 17:13:52.000 292 21249.28 343.21 43030.15 47992.18 2019-10-19 17:13:53.000 292 21249.29 343.21 43030.15 47992.15 2019-10-19 17:13:54.000 292 21249.25 343.21 43030.15 47992.12 2019-10-19 17:13:55.000 292 21249.24 343.21 43030.12 47992.09 2019-10-19 17:13:56.000 292 21249.23 343.18 43030.11 47992.08 2019-10-19 17:13:57.000 292 21249.28 343.16 43030.14 47992.09 2019-10-19 17:13:58.000 292 21249.30 343.15 43030.14 47992.10 2019-10-19 17:13:59.000 292 21249.34 343.15 43030.15 47992.12 2019-10-19 17:14:00.000 292 21249.39 343.16 43030.13 47992.13 2019-10-19 17:14:01.000 292 21249.41 343.16 43030.13 47992.15 2019-10-19 17:14:02.000 292 21249.40 343.15 43030.12 47992.15 2019-10-19 17:14:03.000 292 21249.40 343.13 43030.12 47992.13 2019-10-19 17:14:04.000 292 21249.40 343.10 43030.12 47992.15 2019-10-19 17:14:05.000 292 21249.41 343.12 43030.13 47992.14 2019-10-19 17:14:06.000 292 21249.46 343.14 43030.14 47992.15 2019-10-19 17:14:07.000 292 21249.45 343.12 43030.14 47992.15 2019-10-19 17:14:08.000 292 21249.40 343.10 43030.15 47992.17 2019-10-19 17:14:09.000 292 21249.38 343.11 43030.15 47992.16 2019-10-19 17:14:10.000 292 21249.39 343.10 43030.16 47992.18 2019-10-19 17:14:11.000 292 21249.37 343.14 43030.14 47992.13 2019-10-19 17:14:12.000 292 21249.41 343.14 43030.12 47992.13 2019-10-19 17:14:13.000 292 21249.49 343.12 43030.13 47992.19 2019-10-19 17:14:14.000 292 21249.52 343.11 43030.15 47992.19 2019-10-19 17:14:15.000 292 21249.55 343.12 43030.15 47992.20 2019-10-19 17:14:16.000 292 21249.54 343.10 43030.15 47992.20 2019-10-19 17:14:17.000 292 21249.53 343.09 43030.10 47992.20 2019-10-19 17:14:18.000 292 21249.55 343.08 43030.08 47992.20 2019-10-19 17:14:19.000 292 21249.51 343.09 43030.09 47992.18 2019-10-19 17:14:20.000 292 21249.53 343.13 43030.09 47992.19 2019-10-19 17:14:21.000 292 21249.47 343.26 43030.04 47992.15 2019-10-19 17:14:22.000 292 21249.36 343.34 43029.97 47992.09 2019-10-19 17:14:23.000 292 21249.30 343.35 43029.95 47991.99 2019-10-19 17:14:24.000 292 21249.29 343.36 43029.88 47991.91 2019-10-19 17:14:25.000 292 21249.26 343.36 43029.84 47991.86 2019-10-19 17:14:26.000 292 21249.24 343.34 43029.80 47991.79 2019-10-19 17:14:27.000 292 21249.22 343.32 43029.79 47991.76 2019-10-19 17:14:28.000 292 21249.24 343.33 43029.78 47991.76 2019-10-19 17:14:29.000 292 21249.24 343.31 43029.80 47991.74 2019-10-19 17:14:30.000 292 21249.24 343.30 43029.78 47991.74 2019-10-19 17:14:31.000 292 21249.29 343.20 43029.80 47991.74 2019-10-19 17:14:32.000 292 21249.31 343.11 43029.81 47991.79 2019-10-19 17:14:33.000 292 21249.35 343.06 43029.87 47991.85 2019-10-19 17:14:34.000 292 21249.41 343.03 43029.98 47991.91 2019-10-19 17:14:35.000 292 21249.46 342.98 43030.08 47991.98 2019-10-19 17:14:36.000 292 21249.47 342.98 43030.06 47992.03 2019-10-19 17:14:37.000 292 21249.47 342.99 43030.12 47992.06 2019-10-19 17:14:38.000 292 21249.50 342.97 43030.15 47992.10 2019-10-19 17:14:39.000 292 21249.52 342.98 43030.13 47992.10 2019-10-19 17:14:40.000 292 21249.52 342.96 43030.12 47992.11 2019-10-19 17:14:41.000 292 21249.52 342.97 43030.11 47992.13 2019-10-19 17:14:42.000 292 21249.51 342.98 43030.14 47992.09 2019-10-19 17:14:43.000 292 21249.51 342.95 43030.09 47992.14 2019-10-19 17:14:44.000 292 21249.52 342.95 43030.11 47992.12 2019-10-19 17:14:45.000 292 21249.47 342.96 43030.10 47992.12 2019-10-19 17:14:46.000 292 21249.51 342.92 43030.10 47992.12 2019-10-19 17:14:47.000 292 21249.52 342.90 43030.13 47992.13 2019-10-19 17:14:48.000 292 21249.51 342.86 43030.11 47992.15 2019-10-19 17:14:49.000 292 21249.49 342.86 43030.17 47992.18 2019-10-19 17:14:50.000 292 21249.51 342.85 43030.18 47992.16 2019-10-19 17:14:51.000 292 21249.51 342.85 43030.22 47992.17 2019-10-19 17:14:52.000 292 21249.52 342.81 43030.21 47992.19 2019-10-19 17:14:53.000 292 21249.51 342.81 43030.22 47992.21 2019-10-19 17:14:54.000 292 21249.48 342.83 43030.19 47992.21 2019-10-19 17:14:55.000 292 21249.50 342.81 43030.21 47992.18 2019-10-19 17:14:56.000 292 21249.50 342.78 43030.24 47992.25 2019-10-19 17:14:57.000 292 21249.48 342.76 43030.26 47992.22 2019-10-19 17:14:58.000 292 21249.46 342.75 43030.28 47992.24 2019-10-19 17:14:59.000 292 21249.45 342.74 43030.29 47992.25 2019-10-19 17:15:00.000 292 21249.43 342.78 43030.30 47992.29 2019-10-19 17:15:01.000 292 21249.50 342.78 43030.30 47992.27 2019-10-19 17:15:02.000 292 21249.51 342.77 43030.28 47992.28 2019-10-19 17:15:03.000 292 21249.49 342.82 43030.29 47992.29 2019-10-19 17:15:04.000 292 21249.47 342.90 43030.20 47992.25 2019-10-19 17:15:05.000 292 21249.43 342.97 43030.19 47992.21 2019-10-19 17:15:06.000 292 21249.40 343.00 43030.15 47992.14 2019-10-19 17:15:07.000 292 21249.38 342.96 43030.14 47992.10 2019-10-19 17:15:08.000 292 21249.36 342.88 43030.17 47992.06 2019-10-19 17:15:09.000 292 21249.34 342.78 43030.24 47992.07 2019-10-19 17:15:10.000 292 21249.36 342.71 43030.27 47992.15 2019-10-19 17:15:11.000 292 21249.38 342.69 43030.31 47992.16 2019-10-19 17:15:12.000 292 21249.40 342.71 43030.34 47992.21 2019-10-19 17:15:13.000 292 21249.41 342.75 43030.34 47992.24 2019-10-19 17:15:14.000 292 21249.44 342.74 43030.33 47992.28 2019-10-19 17:15:15.000 292 21249.42 342.75 43030.33 47992.26 2019-10-19 17:15:16.000 292 21249.43 342.75 43030.32 47992.25 2019-10-19 17:15:17.000 292 21249.45 342.72 43030.36 47992.25 2019-10-19 17:15:18.000 292 21249.47 342.71 43030.34 47992.25 2019-10-19 17:15:19.000 292 21249.45 342.71 43030.30 47992.26 2019-10-19 17:15:20.000 292 21249.42 342.69 43030.28 47992.25 2019-10-19 17:15:21.000 292 21249.46 342.72 43030.25 47992.26 2019-10-19 17:15:22.000 292 21249.39 342.71 43030.24 47992.25 2019-10-19 17:15:23.000 292 21249.43 342.70 43030.25 47992.25 2019-10-19 17:15:24.000 292 21249.41 342.68 43030.24 47992.25 2019-10-19 17:15:25.000 292 21249.43 342.65 43030.25 47992.22 2019-10-19 17:15:26.000 292 21249.44 342.64 43030.26 47992.25 2019-10-19 17:15:27.000 292 21249.43 342.63 43030.25 47992.26 2019-10-19 17:15:28.000 292 21249.42 342.62 43030.31 47992.25 2019-10-19 17:15:29.000 292 21249.45 342.63 43030.31 47992.27 2019-10-19 17:15:30.000 292 21249.47 342.62 43030.33 47992.31 2019-10-19 17:15:31.000 292 21249.47 342.63 43030.33 47992.33 2019-10-19 17:15:32.000 292 21249.51 342.62 43030.31 47992.32 2019-10-19 17:15:33.000 292 21249.52 342.64 43030.30 47992.34 2019-10-19 17:15:34.000 292 21249.51 342.64 43030.32 47992.33 2019-10-19 17:15:35.000 292 21249.53 342.64 43030.33 47992.35 2019-10-19 17:15:36.000 292 21249.52 342.62 43030.31 47992.35 2019-10-19 17:15:37.000 292 21249.53 342.61 43030.33 47992.34 2019-10-19 17:15:38.000 292 21249.49 342.62 43030.35 47992.37 2019-10-19 17:15:39.000 292 21249.51 342.62 43030.34 47992.36 2019-10-19 17:15:40.000 292 21249.54 342.61 43030.33 47992.35 2019-10-19 17:15:41.000 292 21249.51 342.59 43030.33 47992.38 2019-10-19 17:15:42.000 292 21249.44 342.59 43030.33 47992.34 2019-10-19 17:15:43.000 292 21249.43 342.63 43030.36 47992.32 2019-10-19 17:15:44.000 292 21249.40 342.63 43030.37 47992.33 2019-10-19 17:15:45.000 292 21249.37 342.63 43030.33 47992.32 2019-10-19 17:15:46.000 292 21249.41 342.61 43030.31 47992.28 2019-10-19 17:15:47.000 292 21249.40 342.63 43030.30 47992.31 2019-10-19 17:15:48.000 292 21249.38 342.66 43030.27 47992.30 2019-10-19 17:15:49.000 292 21249.35 342.66 43030.26 47992.27 2019-10-19 17:15:50.000 292 21249.35 342.65 43030.28 47992.26 2019-10-19 17:15:51.000 292 21249.35 342.65 43030.27 47992.24 2019-10-19 17:15:52.000 292 21249.33 342.66 43030.29 47992.23 2019-10-19 17:15:53.000 292 21249.33 342.67 43030.27 47992.22 2019-10-19 17:15:54.000 292 21249.31 342.66 43030.25 47992.21 2019-10-19 17:15:55.000 292 21249.29 342.67 43030.25 47992.20 2019-10-19 17:15:56.000 292 21249.28 342.70 43030.23 47992.20 2019-10-19 17:15:57.000 292 21249.28 342.75 43030.21 47992.18 2019-10-19 17:15:58.000 292 21249.28 342.76 43030.16 47992.11 2019-10-19 17:15:59.000 292 21249.25 342.81 43030.10 47992.11 2019-10-19 17:16:00.000 292 21249.24 342.85 43030.08 47992.03 2019-10-19 17:16:01.000 292 21249.19 342.90 43030.02 47992.00 2019-10-19 17:16:02.000 292 21249.14 342.93 43030.00 47991.92 2019-10-19 17:16:03.000 292 21249.12 342.94 43029.94 47991.89 2019-10-19 17:16:04.000 292 21249.11 342.92 43029.92 47991.83 2019-10-19 17:16:05.000 292 21249.10 342.88 43029.90 47991.77 2019-10-19 17:16:06.000 292 21249.10 342.87 43029.88 47991.79 2019-10-19 17:16:07.000 292 21249.06 342.86 43029.88 47991.78 2019-10-19 17:16:08.000 292 21249.00 342.89 43029.87 47991.76 2019-10-19 17:16:09.000 292 21248.97 342.88 43029.91 47991.74 2019-10-19 17:16:10.000 292 21248.96 342.86 43029.92 47991.72 2019-10-19 17:16:11.000 292 21248.96 342.85 43029.91 47991.72 2019-10-19 17:16:12.000 292 21248.93 342.82 43029.92 47991.69 2019-10-19 17:16:13.000 292 21248.89 342.76 43029.92 47991.68 2019-10-19 17:16:14.000 292 21248.87 342.73 43029.91 47991.69 2019-10-19 17:16:15.000 292 21248.85 342.71 43029.91 47991.68 2019-10-19 17:16:16.000 292 21248.87 342.70 43029.97 47991.70 2019-10-19 17:16:17.000 292 21248.84 342.70 43029.97 47991.71 2019-10-19 17:16:18.000 292 21248.81 342.69 43029.98 47991.74 2019-10-19 17:16:19.000 292 21248.80 342.68 43029.97 47991.71 2019-10-19 17:16:20.000 292 21248.82 342.67 43029.99 47991.73 2019-10-19 17:16:21.000 292 21248.81 342.68 43029.97 47991.72 2019-10-19 17:16:22.000 292 21248.81 342.65 43029.97 47991.74 2019-10-19 17:16:23.000 292 21248.83 342.65 43029.99 47991.75 2019-10-19 17:16:24.000 292 21248.87 342.63 43030.03 47991.78 2019-10-19 17:16:25.000 292 21248.90 342.63 43030.06 47991.81 2019-10-19 17:16:26.000 292 21248.91 342.64 43030.06 47991.82 2019-10-19 17:16:27.000 292 21248.94 342.66 43030.07 47991.84 2019-10-19 17:16:28.000 292 21249.00 342.66 43030.02 47991.86 2019-10-19 17:16:29.000 292 21249.02 342.66 43030.05 47991.84 2019-10-19 17:16:30.000 292 21249.03 342.66 43030.05 47991.90 2019-10-19 17:16:31.000 292 21249.00 342.64 43030.07 47991.88 2019-10-19 17:16:32.000 292 21249.01 342.64 43030.08 47991.92 2019-10-19 17:16:33.000 292 21249.01 342.64 43030.09 47991.94 2019-10-19 17:16:34.000 292 21249.03 342.65 43030.11 47991.93 2019-10-19 17:16:35.000 292 21249.02 342.64 43030.13 47991.96 2019-10-19 17:16:36.000 292 21249.06 342.62 43030.16 47992.00 2019-10-19 17:16:37.000 292 21249.03 342.61 43030.16 47991.99 2019-10-19 17:16:38.000 292 21249.04 342.58 43030.21 47992.04 2019-10-19 17:16:39.000 292 21249.06 342.59 43030.24 47992.05 2019-10-19 17:16:40.000 292 21249.07 342.60 43030.26 47992.08 2019-10-19 17:16:41.000 292 21249.13 342.60 43030.30 47992.11 2019-10-19 17:16:42.000 292 21249.16 342.62 43030.29 47992.14 2019-10-19 17:16:43.000 292 21249.16 342.61 43030.29 47992.13 2019-10-19 17:16:44.000 292 21249.18 342.60 43030.31 47992.19 2019-10-19 17:16:45.000 292 21249.22 342.62 43030.32 47992.17 2019-10-19 17:16:46.000 292 21249.23 342.62 43030.32 47992.19 2019-10-19 17:16:47.000 292 21249.24 342.62 43030.33 47992.22 2019-10-19 17:16:48.000 292 21249.28 342.58 43030.36 47992.26 2019-10-19 17:16:49.000 292 21249.30 342.58 43030.34 47992.28 2019-10-19 17:16:50.000 292 21249.30 342.57 43030.40 47992.30 2019-10-19 17:16:51.000 292 21249.31 342.56 43030.39 47992.32 2019-10-19 17:16:52.000 292 21249.34 342.55 43030.41 47992.34 2019-10-19 17:16:53.000 292 21249.39 342.54 43030.43 47992.35 2019-10-19 17:16:54.000 292 21249.42 342.58 43030.42 47992.37 2019-10-19 17:16:55.000 292 21249.46 342.56 43030.39 47992.39 2019-10-19 17:16:56.000 292 21249.47 342.57 43030.42 47992.40 2019-10-19 17:16:57.000 292 21249.50 342.59 43030.40 47992.42 2019-10-19 17:16:58.000 292 21249.56 342.60 43030.38 47992.45 2019-10-19 17:16:59.000 292 21249.56 342.59 43030.42 47992.45 2019-10-19 17:17:00.000 292 21249.57 342.59 43030.41 47992.44 2019-10-19 17:17:01.000 292 21249.60 342.59 43030.41 47992.44 2019-10-19 17:17:02.000 292 21249.61 342.56 43030.38 47992.45 2019-10-19 17:17:03.000 292 21249.62 342.56 43030.40 47992.45 2019-10-19 17:17:04.000 292 21249.62 342.56 43030.38 47992.43 2019-10-19 17:17:05.000 292 21249.56 342.59 43030.37 47992.47 2019-10-19 17:17:06.000 292 21249.56 342.60 43030.35 47992.44 2019-10-19 17:17:07.000 292 21249.57 342.58 43030.36 47992.42 2019-10-19 17:17:08.000 292 21249.57 342.57 43030.34 47992.43 2019-10-19 17:17:09.000 292 21249.59 342.57 43030.37 47992.41 2019-10-19 17:17:10.000 292 21249.57 342.57 43030.39 47992.44 2019-10-19 17:17:11.000 292 21249.54 342.58 43030.38 47992.41 2019-10-19 17:17:12.000 292 21249.49 342.61 43030.36 47992.41 2019-10-19 17:17:13.000 292 21249.44 342.68 43030.35 47992.40 2019-10-19 17:17:14.000 292 21249.41 342.77 43030.28 47992.33 2019-10-19 17:17:15.000 292 21249.41 342.79 43030.23 47992.30 2019-10-19 17:17:16.000 292 21249.40 342.80 43030.20 47992.24 2019-10-19 17:17:17.000 292 21249.40 342.80 43030.19 47992.22 2019-10-19 17:17:18.000 292 21249.39 342.84 43030.16 47992.21 2019-10-19 17:17:19.000 292 21249.39 342.88 43030.15 47992.17 2019-10-19 17:17:20.000 292 21249.40 342.85 43030.11 47992.16 2019-10-19 17:17:21.000 292 21249.35 342.86 43030.11 47992.13 2019-10-19 17:17:22.000 292 21249.33 342.86 43030.13 47992.13 2019-10-19 17:17:23.000 292 21249.32 342.88 43030.13 47992.14 2019-10-19 17:17:24.000 292 21249.32 342.87 43030.13 47992.13 2019-10-19 17:17:25.000 292 21249.30 342.86 43030.13 47992.11 2019-10-19 17:17:26.000 292 21249.30 342.84 43030.15 47992.09 2019-10-19 17:17:27.000 292 21249.29 342.85 43030.13 47992.10 2019-10-19 17:17:28.000 292 21249.30 342.86 43030.11 47992.10 2019-10-19 17:17:29.000 292 21249.28 342.88 43030.14 47992.07 2019-10-19 17:17:30.000 292 21249.26 342.84 43030.14 47992.09 2019-10-19 17:17:31.000 292 21249.26 342.79 43030.15 47992.08 2019-10-19 17:17:32.000 292 21249.15 342.77 43030.15 47992.10 2019-10-19 17:17:33.000 292 21249.08 342.76 43030.17 47992.06 2019-10-19 17:17:34.000 292 21249.04 342.77 43030.13 47992.00 2019-10-19 17:17:35.000 292 21249.02 342.76 43030.16 47992.04 2019-10-19 17:17:36.000 292 21248.99 342.73 43030.14 47991.99 2019-10-19 17:17:37.000 292 21248.95 342.71 43030.15 47991.98 2019-10-19 17:17:38.000 292 21248.94 342.69 43030.15 47991.97 2019-10-19 17:17:39.000 292 21248.93 342.65 43030.19 47991.96 2019-10-19 17:17:40.000 292 21248.92 342.59 43030.22 47991.96 2019-10-19 17:17:41.000 292 21248.90 342.58 43030.24 47991.96 2019-10-19 17:17:42.000 292 21248.90 342.60 43030.24 47992.00 2019-10-19 17:17:43.000 292 21248.92 342.62 43030.25 47992.01 2019-10-19 17:17:44.000 292 21248.96 342.65 43030.25 47992.03 2019-10-19 17:17:45.000 292 21248.98 342.68 43030.21 47992.04 2019-10-19 17:17:46.000 292 21248.96 342.66 43030.21 47992.06 2019-10-19 17:17:47.000 292 21248.96 342.66 43030.22 47992.05 2019-10-19 17:17:48.000 292 21249.00 342.67 43030.23 47992.05 2019-10-19 17:17:49.000 292 21249.00 342.68 43030.22 47992.06 2019-10-19 17:17:50.000 292 21249.03 342.68 43030.25 47992.09 2019-10-19 17:17:51.000 292 21249.05 342.66 43030.25 47992.10 2019-10-19 17:17:52.000 292 21249.06 342.66 43030.28 47992.09 2019-10-19 17:17:53.000 292 21249.06 342.67 43030.25 47992.11 2019-10-19 17:17:54.000 292 21249.05 342.67 43030.23 47992.10 2019-10-19 17:17:55.000 292 21249.00 342.77 43030.22 47992.10 2019-10-19 17:17:56.000 292 21248.96 342.85 43030.14 47992.04 2019-10-19 17:17:57.000 292 21248.97 342.88 43030.10 47992.01 2019-10-19 17:17:58.000 292 21248.97 342.90 43030.09 47991.95 2019-10-19 17:17:59.000 292 21248.99 342.89 43030.06 47991.94 2019-10-19 17:18:00.000 292 21248.99 342.83 43030.05 47991.91 2019-10-19 17:18:01.000 292 21249.05 342.75 43030.10 47991.91 2019-10-19 17:18:02.000 292 21249.06 342.69 43030.16 47991.95 2019-10-19 17:18:03.000 292 21249.07 342.61 43030.17 47992.00 2019-10-19 17:18:04.000 292 21249.06 342.56 43030.20 47992.07 2019-10-19 17:18:05.000 292 21249.08 342.56 43030.25 47992.08 2019-10-19 17:18:06.000 292 21249.09 342.54 43030.30 47992.15 2019-10-19 17:18:07.000 292 21249.07 342.52 43030.33 47992.16 2019-10-19 17:18:08.000 292 21249.06 342.51 43030.32 47992.16 2019-10-19 17:18:09.000 292 21249.07 342.50 43030.33 47992.19 2019-10-19 17:18:10.000 292 21249.10 342.48 43030.33 47992.19 2019-10-19 17:18:11.000 292 21249.04 342.53 43030.32 47992.19 2019-10-19 17:18:12.000 292 21248.97 342.58 43030.28 47992.13 2019-10-19 17:18:13.000 292 21248.97 342.59 43030.23 47992.08 2019-10-19 17:18:14.000 292 21248.99 342.51 43030.23 47992.06 2019-10-19 17:18:15.000 292 21248.97 342.44 43030.24 47992.05 2019-10-19 17:18:16.000 292 21248.99 342.39 43030.30 47992.06 2019-10-19 17:18:17.000 292 21248.98 342.36 43030.34 47992.07 2019-10-19 17:18:18.000 292 21248.99 342.33 43030.37 47992.09 2019-10-19 17:18:19.000 292 21248.99 342.31 43030.36 47992.13 2019-10-19 17:18:20.000 292 21249.02 342.30 43030.37 47992.13 2019-10-19 17:18:21.000 292 21249.01 342.30 43030.36 47992.14 2019-10-19 17:18:22.000 292 21248.99 342.28 43030.38 47992.16 2019-10-19 17:18:23.000 292 21248.96 342.28 43030.41 47992.16 2019-10-19 17:18:24.000 292 21248.97 342.29 43030.41 47992.15 2019-10-19 17:18:25.000 292 21248.97 342.28 43030.40 47992.16 2019-10-19 17:18:26.000 292 21248.94 342.28 43030.41 47992.18 2019-10-19 17:18:27.000 292 21248.94 342.27 43030.39 47992.15 2019-10-19 17:18:28.000 292 21248.94 342.30 43030.42 47992.17 2019-10-19 17:18:29.000 292 21248.93 342.31 43030.38 47992.13 2019-10-19 17:18:30.000 292 21248.93 342.30 43030.35 47992.11 2019-10-19 17:18:31.000 292 21248.95 342.28 43030.36 47992.11 2019-10-19 17:18:32.000 292 21248.95 342.26 43030.37 47992.10 2019-10-19 17:18:33.000 292 21248.92 342.27 43030.36 47992.07 2019-10-19 17:18:34.000 292 21248.86 342.27 43030.34 47992.06 2019-10-19 17:18:35.000 292 21248.81 342.26 43030.33 47992.07 2019-10-19 17:18:36.000 292 21248.82 342.27 43030.32 47992.04 2019-10-19 17:18:37.000 292 21248.81 342.31 43030.31 47992.03 2019-10-19 17:18:38.000 292 21248.77 342.32 43030.28 47991.99 2019-10-19 17:18:39.000 292 21248.73 342.34 43030.23 47991.96 2019-10-19 17:18:40.000 292 21248.73 342.35 43030.23 47991.92 2019-10-19 17:18:41.000 292 21248.75 342.34 43030.23 47991.92 2019-10-19 17:18:42.000 292 21248.76 342.35 43030.21 47991.92 2019-10-19 17:18:43.000 292 21248.75 342.38 43030.17 47991.92 2019-10-19 17:18:44.000 292 21248.79 342.38 43030.15 47991.87 2019-10-19 17:18:45.000 292 21248.80 342.37 43030.15 47991.86 2019-10-19 17:18:46.000 292 21248.77 342.41 43030.13 47991.89 2019-10-19 17:18:47.000 292 21248.73 342.41 43030.15 47991.85 2019-10-19 17:18:48.000 292 21248.76 342.39 43030.14 47991.88 2019-10-19 17:18:49.000 292 21248.76 342.38 43030.11 47991.85 2019-10-19 17:18:50.000 292 21248.74 342.40 43030.16 47991.86 2019-10-19 17:18:51.000 292 21248.71 342.39 43030.17 47991.85 2019-10-19 17:18:52.000 292 21248.70 342.34 43030.17 47991.81 2019-10-19 17:18:53.000 292 21248.66 342.32 43030.16 47991.83 2019-10-19 17:18:54.000 292 21248.67 342.30 43030.20 47991.84 2019-10-19 17:18:55.000 292 21248.66 342.28 43030.23 47991.83 2019-10-19 17:18:56.000 292 21248.66 342.27 43030.22 47991.85 2019-10-19 17:18:57.000 292 21248.65 342.31 43030.20 47991.86 2019-10-19 17:18:58.000 292 21248.66 342.31 43030.18 47991.86 2019-10-19 17:18:59.000 292 21248.67 342.27 43030.19 47991.87 2019-10-19 17:19:00.000 292 21248.66 342.24 43030.22 47991.86 2019-10-19 17:19:01.000 292 21248.64 342.25 43030.21 47991.86 2019-10-19 17:19:02.000 292 21248.65 342.27 43030.20 47991.88 2019-10-19 17:19:03.000 292 21248.63 342.26 43030.21 47991.89 2019-10-19 17:19:04.000 292 21248.56 342.24 43030.21 47991.86 2019-10-19 17:19:05.000 292 21248.49 342.25 43030.20 47991.80 2019-10-19 17:19:06.000 292 21248.44 342.29 43030.18 47991.76 2019-10-19 17:19:07.000 292 21248.42 342.26 43030.18 47991.73 2019-10-19 17:19:08.000 292 21248.42 342.27 43030.15 47991.71 2019-10-19 17:19:09.000 292 21248.38 342.25 43030.15 47991.69 2019-10-19 17:19:10.000 292 21248.36 342.23 43030.14 47991.66 2019-10-19 17:19:11.000 292 21248.33 342.23 43030.16 47991.66 2019-10-19 17:19:12.000 292 21248.31 342.23 43030.15 47991.63 2019-10-19 17:19:13.000 292 21248.29 342.23 43030.11 47991.63 2019-10-19 17:19:14.000 292 21248.33 342.20 43030.09 47991.62 2019-10-19 17:19:15.000 292 21248.33 342.21 43030.10 47991.63 2019-10-19 17:19:16.000 292 21248.33 342.23 43030.10 47991.63 2019-10-19 17:19:17.000 292 21248.36 342.27 43030.09 47991.63 2019-10-19 17:19:18.000 292 21248.40 342.25 43030.06 47991.64 2019-10-19 17:19:19.000 292 21248.44 342.21 43030.09 47991.64 2019-10-19 17:19:20.000 292 21248.49 342.20 43030.10 47991.68 2019-10-19 17:19:21.000 292 21248.54 342.21 43030.14 47991.72 2019-10-19 17:19:22.000 292 21248.56 342.24 43030.13 47991.74 2019-10-19 17:19:23.000 292 21248.54 342.27 43030.15 47991.74 2019-10-19 17:19:24.000 292 21248.54 342.29 43030.13 47991.74 2019-10-19 17:19:25.000 292 21248.55 342.34 43030.12 47991.75 2019-10-19 17:19:26.000 292 21248.54 342.34 43030.10 47991.73 2019-10-19 17:19:27.000 292 21248.55 342.37 43030.09 47991.72 2019-10-19 17:19:28.000 292 21248.57 342.37 43030.09 47991.70 2019-10-19 17:19:29.000 292 21248.58 342.43 43030.09 47991.73 2019-10-19 17:19:30.000 292 21248.61 342.46 43030.10 47991.72 2019-10-19 17:19:31.000 292 21248.65 342.47 43030.06 47991.70 2019-10-19 17:19:32.000 292 21248.65 342.48 43030.06 47991.73 2019-10-19 17:19:33.000 292 21248.67 342.48 43030.04 47991.72 2019-10-19 17:19:34.000 292 21248.69 342.44 43030.04 47991.71 2019-10-19 17:19:35.000 292 21248.72 342.41 43030.06 47991.75 2019-10-19 17:19:36.000 292 21248.76 342.45 43030.07 47991.78 2019-10-19 17:19:37.000 292 21248.76 342.49 43030.07 47991.78 2019-10-19 17:19:38.000 292 21248.76 342.52 43030.05 47991.80 2019-10-19 17:19:39.000 292 21248.81 342.53 43030.06 47991.82 2019-10-19 17:19:40.000 292 21248.80 342.50 43030.06 47991.79 2019-10-19 17:19:41.000 292 21248.79 342.47 43030.05 47991.82 2019-10-19 17:19:42.000 292 21248.80 342.44 43030.06 47991.80 2019-10-19 17:19:43.000 292 21248.78 342.41 43030.07 47991.84 2019-10-19 17:19:44.000 292 21248.80 342.38 43030.09 47991.81 2019-10-19 17:19:45.000 292 21248.76 342.38 43030.14 47991.81 2019-10-19 17:19:46.000 292 21248.70 342.33 43030.16 47991.84 2019-10-19 17:19:47.000 292 21248.68 342.28 43030.19 47991.83 2019-10-19 17:19:48.000 292 21248.70 342.27 43030.20 47991.87 2019-10-19 17:19:49.000 292 21248.73 342.24 43030.22 47991.89 2019-10-19 17:19:50.000 292 21248.73 342.23 43030.26 47991.92 2019-10-19 17:19:51.000 292 21248.72 342.19 43030.28 47991.97 2019-10-19 17:19:52.000 292 21248.74 342.15 43030.34 47991.97 2019-10-19 17:19:53.000 292 21248.74 342.16 43030.33 47991.99 2019-10-19 17:19:54.000 292 21248.77 342.15 43030.35 47992.02 2019-10-19 17:19:55.000 292 21248.79 342.13 43030.36 47992.04 2019-10-19 17:19:56.000 292 21248.80 342.11 43030.36 47992.05 2019-10-19 17:19:57.000 292 21248.80 342.07 43030.38 47992.09 2019-10-19 17:19:58.000 292 21248.81 342.04 43030.39 47992.10 2019-10-19 17:19:59.000 292 21248.83 342.04 43030.44 47992.13 2019-10-19 17:20:00.000 292 21248.84 342.07 43030.46 47992.17 2019-10-19 17:20:01.000 292 21248.81 342.06 43030.45 47992.15 2019-10-19 17:20:02.000 292 21248.83 342.07 43030.45 47992.18 2019-10-19 17:20:03.000 292 21248.84 342.08 43030.49 47992.17 2019-10-19 17:20:04.000 292 21248.82 342.08 43030.48 47992.16 2019-10-19 17:20:05.000 292 21248.81 342.09 43030.43 47992.16 2019-10-19 17:20:06.000 292 21248.80 342.10 43030.46 47992.12 2019-10-19 17:20:07.000 292 21248.79 342.12 43030.42 47992.14 2019-10-19 17:20:08.000 292 21248.77 342.16 43030.42 47992.14 2019-10-19 17:20:09.000 292 21248.75 342.17 43030.41 47992.10 2019-10-19 17:20:10.000 292 21248.77 342.16 43030.35 47992.09 2019-10-19 17:20:11.000 292 21248.78 342.16 43030.36 47992.06 2019-10-19 17:20:12.000 292 21248.78 342.18 43030.36 47992.08 2019-10-19 17:20:13.000 292 21248.77 342.19 43030.34 47992.05 2019-10-19 17:20:14.000 292 21248.80 342.19 43030.34 47992.06 2019-10-19 17:20:15.000 292 21248.81 342.19 43030.33 47992.06 2019-10-19 17:20:16.000 292 21248.80 342.18 43030.31 47992.02 2019-10-19 17:20:17.000 292 21248.78 342.17 43030.33 47992.03 2019-10-19 17:20:18.000 292 21248.78 342.18 43030.32 47992.00 2019-10-19 17:20:19.000 292 21248.79 342.19 43030.29 47992.02 2019-10-19 17:20:20.000 292 21248.86 342.20 43030.28 47992.03 2019-10-19 17:20:21.000 292 21248.95 342.21 43030.31 47992.04 2019-10-19 17:20:22.000 292 21249.01 342.23 43030.32 47992.06 2019-10-19 17:20:23.000 292 21249.05 342.27 43030.29 47992.10 2019-10-19 17:20:24.000 292 21249.04 342.26 43030.25 47992.12 2019-10-19 17:20:25.000 292 21249.06 342.25 43030.25 47992.08 2019-10-19 17:20:26.000 292 21249.07 342.26 43030.26 47992.10 2019-10-19 17:20:27.000 292 21249.04 342.24 43030.24 47992.12 2019-10-19 17:20:28.000 292 21249.04 342.24 43030.26 47992.09 2019-10-19 17:20:29.000 292 21249.07 342.25 43030.28 47992.11 2019-10-19 17:20:30.000 292 21249.06 342.22 43030.30 47992.09 2019-10-19 17:20:31.000 292 21248.99 342.22 43030.33 47992.12 2019-10-19 17:20:32.000 292 21248.97 342.20 43030.36 47992.11 2019-10-19 17:20:33.000 292 21248.95 342.18 43030.41 47992.11 2019-10-19 17:20:34.000 292 21248.92 342.18 43030.36 47992.11 2019-10-19 17:20:35.000 292 21248.88 342.19 43030.36 47992.12 2019-10-19 17:20:36.000 292 21248.88 342.20 43030.39 47992.13 2019-10-19 17:20:37.000 292 21248.90 342.17 43030.37 47992.13 2019-10-19 17:20:38.000 292 21248.88 342.15 43030.39 47992.10 2019-10-19 17:20:39.000 292 21248.87 342.21 43030.39 47992.09 2019-10-19 17:20:40.000 292 21248.84 342.29 43030.37 47992.10 2019-10-19 17:20:41.000 292 21248.84 342.34 43030.33 47992.06 2019-10-19 17:20:42.000 292 21248.83 342.34 43030.24 47992.05 2019-10-19 17:20:43.000 292 21248.83 342.36 43030.21 47991.97 2019-10-19 17:20:44.000 292 21248.83 342.37 43030.22 47991.98 2019-10-19 17:20:45.000 292 21248.86 342.38 43030.21 47991.97 2019-10-19 17:20:46.000 292 21248.90 342.40 43030.19 47991.97 2019-10-19 17:20:47.000 292 21248.90 342.39 43030.18 47991.99 2019-10-19 17:20:48.000 292 21248.88 342.37 43030.18 47991.96 2019-10-19 17:20:49.000 292 21248.91 342.34 43030.19 47991.98 2019-10-19 17:20:50.000 292 21248.91 342.29 43030.20 47991.99 2019-10-19 17:20:51.000 292 21248.94 342.29 43030.24 47992.00 2019-10-19 17:20:52.000 292 21248.92 342.29 43030.24 47992.02 2019-10-19 17:20:53.000 292 21248.88 342.24 43030.27 47992.02 2019-10-19 17:20:54.000 292 21248.89 342.24 43030.34 47992.05 2019-10-19 17:20:55.000 292 21248.92 342.25 43030.39 47992.09 2019-10-19 17:20:56.000 292 21248.92 342.27 43030.37 47992.10 2019-10-19 17:20:57.000 292 21248.93 342.42 43030.31 47992.14 2019-10-19 17:20:58.000 292 21248.92 342.66 43030.24 47992.10 2019-10-19 17:20:59.000 292 21248.98 342.77 43030.14 47992.00 2019-10-19 17:21:00.000 292 21248.97 342.84 43030.04 47991.93 2019-10-19 17:21:01.000 292 21249.00 342.85 43029.99 47991.83 2019-10-19 17:21:02.000 292 21249.00 342.86 43029.90 47991.77 2019-10-19 17:21:03.000 292 21249.01 342.87 43029.87 47991.80 2019-10-19 17:21:04.000 292 21249.02 342.88 43029.87 47991.71 2019-10-19 17:21:05.000 292 21249.03 342.86 43029.88 47991.73 2019-10-19 17:21:06.000 292 21249.05 342.84 43029.88 47991.74 2019-10-19 17:21:07.000 292 21249.02 342.86 43029.86 47991.76 2019-10-19 17:21:08.000 292 21249.06 342.84 43029.85 47991.75 2019-10-19 17:21:09.000 292 21249.06 342.82 43029.86 47991.75 2019-10-19 17:21:10.000 292 21249.08 342.80 43029.90 47991.78 2019-10-19 17:21:11.000 292 21249.09 342.77 43029.93 47991.79 2019-10-19 17:21:12.000 292 21249.11 342.70 43029.97 47991.82 2019-10-19 17:21:13.000 292 21249.11 342.63 43030.03 47991.87 2019-10-19 17:21:14.000 292 21249.11 342.56 43030.07 47991.91 2019-10-19 17:21:15.000 292 21249.10 342.54 43030.13 47991.97 2019-10-19 17:21:16.000 292 21249.11 342.49 43030.18 47992.00 2019-10-19 17:21:17.000 292 21249.10 342.50 43030.20 47992.06 2019-10-19 17:21:18.000 292 21249.10 342.52 43030.23 47992.07 2019-10-19 17:21:19.000 292 21249.10 342.52 43030.25 47992.09 2019-10-19 17:21:20.000 292 21249.10 342.51 43030.28 47992.12 2019-10-19 17:21:21.000 292 21249.08 342.47 43030.28 47992.11 2019-10-19 17:21:22.000 292 21249.06 342.49 43030.30 47992.14 2019-10-19 17:21:23.000 292 21249.08 342.47 43030.33 47992.13 2019-10-19 17:21:24.000 292 21249.06 342.46 43030.31 47992.15 2019-10-19 17:21:25.000 292 21249.04 342.46 43030.31 47992.12 2019-10-19 17:21:26.000 292 21249.03 342.46 43030.33 47992.15 2019-10-19 17:21:27.000 292 21249.01 342.42 43030.36 47992.13 2019-10-19 17:21:28.000 292 21248.97 342.41 43030.38 47992.14 2019-10-19 17:21:29.000 292 21248.93 342.41 43030.39 47992.16 2019-10-19 17:21:30.000 292 21248.95 342.45 43030.40 47992.18 2019-10-19 17:21:31.000 292 21248.94 342.48 43030.38 47992.13 2019-10-19 17:21:32.000 292 21248.92 342.57 43030.34 47992.16 2019-10-19 17:21:33.000 292 21248.90 342.72 43030.31 47992.12 2019-10-19 17:21:34.000 292 21248.93 342.78 43030.22 47992.06 2019-10-19 17:21:35.000 292 21248.88 342.79 43030.16 47991.97 2019-10-19 17:21:36.000 292 21248.86 342.70 43030.16 47991.92 2019-10-19 17:21:37.000 292 21248.88 342.58 43030.15 47991.93 2019-10-19 17:21:38.000 292 21248.83 342.52 43030.20 47991.92 2019-10-19 17:21:39.000 292 21248.84 342.50 43030.24 47991.96 2019-10-19 17:21:40.000 292 21248.83 342.47 43030.30 47992.01 2019-10-19 17:21:41.000 292 21248.83 342.44 43030.31 47992.02 2019-10-19 17:21:42.000 292 21248.82 342.46 43030.29 47992.04 2019-10-19 17:21:43.000 292 21248.81 342.46 43030.30 47992.04 2019-10-19 17:21:44.000 292 21248.79 342.44 43030.31 47992.04 2019-10-19 17:21:45.000 292 21248.80 342.44 43030.33 47992.04 2019-10-19 17:21:46.000 292 21248.80 342.43 43030.29 47992.06 2019-10-19 17:21:47.000 292 21248.83 342.45 43030.33 47992.06 2019-10-19 17:21:48.000 292 21248.83 342.44 43030.32 47992.05 2019-10-19 17:21:49.000 292 21248.79 342.42 43030.36 47992.02 2019-10-19 17:21:50.000 292 21248.79 342.41 43030.34 47992.03 2019-10-19 17:21:51.000 292 21248.78 342.39 43030.33 47992.04 2019-10-19 17:21:52.000 292 21248.77 342.41 43030.33 47992.02 2019-10-19 17:21:53.000 292 21248.77 342.38 43030.33 47992.04 2019-10-19 17:21:54.000 292 21248.76 342.35 43030.34 47992.01 2019-10-19 17:21:55.000 292 21248.70 342.35 43030.31 47992.02 2019-10-19 17:21:56.000 292 21248.66 342.35 43030.33 47992.04 2019-10-19 17:21:57.000 292 21248.62 342.38 43030.31 47991.99 2019-10-19 17:21:58.000 292 21248.59 342.38 43030.31 47991.95 2019-10-19 17:21:59.000 292 21248.57 342.35 43030.29 47991.94 2019-10-19 17:22:00.000 292 21248.55 342.36 43030.33 47991.90 2019-10-19 17:22:01.000 292 21248.55 342.32 43030.34 47991.92 2019-10-19 17:22:02.000 292 21248.55 342.34 43030.30 47991.92 2019-10-19 17:22:03.000 292 21248.58 342.37 43030.31 47991.94 2019-10-19 17:22:04.000 292 21248.59 342.39 43030.32 47991.94 2019-10-19 17:22:05.000 292 21248.57 342.39 43030.30 47991.89 2019-10-19 17:22:06.000 292 21248.55 342.38 43030.25 47991.92 2019-10-19 17:22:07.000 292 21248.54 342.36 43030.25 47991.93 2019-10-19 17:22:08.000 292 21248.59 342.37 43030.29 47991.90 2019-10-19 17:22:09.000 292 21248.62 342.38 43030.29 47991.90 2019-10-19 17:22:10.000 292 21248.60 342.46 43030.23 47991.90 2019-10-19 17:22:11.000 292 21248.59 342.51 43030.12 47991.86 2019-10-19 17:22:12.000 292 21248.58 342.52 43030.09 47991.79 2019-10-19 17:22:13.000 292 21248.55 342.50 43030.09 47991.73 2019-10-19 17:22:14.000 292 21248.59 342.46 43030.05 47991.72 2019-10-19 17:22:15.000 292 21248.59 342.40 43030.07 47991.70 2019-10-19 17:22:16.000 292 21248.58 342.34 43030.08 47991.74 2019-10-19 17:22:17.000 292 21248.57 342.27 43030.10 47991.70 2019-10-19 17:22:18.000 292 21248.60 342.19 43030.14 47991.73 2019-10-19 17:22:19.000 292 21248.59 342.15 43030.15 47991.81 2019-10-19 17:22:20.000 292 21248.62 342.13 43030.22 47991.80 2019-10-19 17:22:21.000 292 21248.66 342.11 43030.25 47991.86 2019-10-19 17:22:22.000 292 21248.65 342.09 43030.27 47991.87 2019-10-19 17:22:23.000 292 21248.61 342.05 43030.26 47991.89 2019-10-19 17:22:24.000 292 21248.58 342.03 43030.29 47991.91 2019-10-19 17:22:25.000 292 21248.58 342.05 43030.29 47991.91 2019-10-19 17:22:26.000 292 21248.59 342.04 43030.33 47991.90 2019-10-19 17:22:27.000 292 21248.59 342.01 43030.33 47991.92 2019-10-19 17:22:28.000 292 21248.55 342.00 43030.31 47991.92 2019-10-19 17:22:29.000 292 21248.54 342.00 43030.30 47991.93 2019-10-19 17:22:30.000 292 21248.51 342.08 43030.29 47991.90 2019-10-19 17:22:31.000 292 21248.47 342.17 43030.25 47991.86 2019-10-19 17:22:32.000 292 21248.46 342.20 43030.18 47991.82 2019-10-19 17:22:33.000 292 21248.45 342.21 43030.13 47991.77 2019-10-19 17:22:34.000 292 21248.45 342.18 43030.08 47991.72 2019-10-19 17:22:35.000 292 21248.42 342.15 43030.11 47991.71 2019-10-19 17:22:36.000 292 21248.42 342.13 43030.14 47991.66 2019-10-19 17:22:37.000 292 21248.42 342.11 43030.11 47991.67 2019-10-19 17:22:38.000 292 21248.40 342.08 43030.12 47991.69 2019-10-19 17:22:39.000 292 21248.43 342.07 43030.12 47991.67 2019-10-19 17:22:40.000 292 21248.43 342.06 43030.15 47991.68 2019-10-19 17:22:41.000 292 21248.41 342.06 43030.15 47991.68 2019-10-19 17:22:42.000 292 21248.44 342.05 43030.15 47991.72 2019-10-19 17:22:43.000 292 21248.44 342.00 43030.17 47991.73 2019-10-19 17:22:44.000 292 21248.46 341.96 43030.18 47991.73 2019-10-19 17:22:45.000 292 21248.48 341.89 43030.23 47991.77 2019-10-19 17:22:46.000 292 21248.50 341.83 43030.27 47991.83 2019-10-19 17:22:47.000 292 21248.48 341.79 43030.31 47991.87 2019-10-19 17:22:48.000 292 21248.46 341.78 43030.37 47991.91 2019-10-19 17:22:49.000 292 21248.52 341.78 43030.42 47991.94 2019-10-19 17:22:50.000 292 21248.55 341.78 43030.43 47991.95 2019-10-19 17:22:51.000 292 21248.59 341.76 43030.43 47992.01 2019-10-19 17:22:52.000 292 21248.60 341.76 43030.45 47992.03 2019-10-19 17:22:53.000 292 21248.65 341.72 43030.44 47992.05 2019-10-19 17:22:54.000 292 21248.67 341.70 43030.49 47992.09 2019-10-19 17:22:55.000 292 21248.65 341.63 43030.51 47992.11 2019-10-19 17:22:56.000 292 21248.63 341.55 43030.55 47992.15 2019-10-19 17:22:57.000 292 21248.61 341.55 43030.60 47992.16 2019-10-19 17:22:58.000 292 21248.60 341.56 43030.61 47992.22 2019-10-19 17:22:59.000 292 21248.62 341.56 43030.65 47992.22 2019-10-19 17:23:00.000 292 21248.59 341.56 43030.64 47992.25 2019-10-19 17:23:01.000 292 21248.58 341.60 43030.67 47992.23 2019-10-19 17:23:02.000 292 21248.57 341.62 43030.66 47992.24 2019-10-19 17:23:03.000 292 21248.54 341.64 43030.62 47992.20 2019-10-19 17:23:04.000 292 21248.52 341.68 43030.59 47992.18 2019-10-19 17:23:05.000 292 21248.54 341.72 43030.54 47992.14 2019-10-19 17:23:06.000 292 21248.52 341.74 43030.49 47992.14 2019-10-19 17:23:07.000 292 21248.51 341.72 43030.50 47992.11 2019-10-19 17:23:08.000 292 21248.53 341.70 43030.49 47992.09 2019-10-19 17:23:09.000 292 21248.52 341.72 43030.51 47992.11 2019-10-19 17:23:10.000 292 21248.49 341.74 43030.49 47992.05 2019-10-19 17:23:11.000 292 21248.48 341.78 43030.47 47992.04 2019-10-19 17:23:12.000 292 21248.44 341.83 43030.44 47992.00 2019-10-19 17:23:13.000 292 21248.44 341.86 43030.40 47992.00 2019-10-19 17:23:14.000 292 21248.40 341.88 43030.38 47991.93 2019-10-19 17:23:15.000 292 21248.38 341.86 43030.37 47991.92 2019-10-19 17:23:16.000 292 21248.39 341.85 43030.37 47991.89 2019-10-19 17:23:17.000 292 21248.40 341.83 43030.38 47991.86 2019-10-19 17:23:18.000 292 21248.40 341.82 43030.37 47991.87 2019-10-19 17:23:19.000 292 21248.38 341.81 43030.36 47991.87 2019-10-19 17:23:20.000 292 21248.40 341.84 43030.34 47991.90 2019-10-19 17:23:21.000 292 21248.41 341.83 43030.33 47991.88 2019-10-19 17:23:22.000 292 21248.39 341.82 43030.35 47991.88 2019-10-19 17:23:23.000 292 21248.40 341.82 43030.38 47991.90 2019-10-19 17:23:24.000 292 21248.42 341.83 43030.35 47991.88 2019-10-19 17:23:25.000 292 21248.40 341.87 43030.33 47991.87 2019-10-19 17:23:26.000 292 21248.39 341.90 43030.32 47991.87 2019-10-19 17:23:27.000 292 21248.40 341.90 43030.33 47991.85 2019-10-19 17:23:28.000 292 21248.39 341.88 43030.28 47991.84 2019-10-19 17:23:29.000 292 21248.37 341.88 43030.26 47991.80 2019-10-19 17:23:30.000 292 21248.37 341.87 43030.27 47991.84 2019-10-19 17:23:31.000 292 21248.38 341.81 43030.33 47991.82 2019-10-19 17:23:32.000 292 21248.38 341.79 43030.35 47991.84 2019-10-19 17:23:33.000 292 21248.41 341.75 43030.35 47991.88 2019-10-19 17:23:34.000 292 21248.40 341.75 43030.36 47991.85 2019-10-19 17:23:35.000 292 21248.40 341.77 43030.37 47991.90 2019-10-19 17:23:36.000 292 21248.37 341.76 43030.39 47991.93 2019-10-19 17:23:37.000 292 21248.40 341.71 43030.37 47991.92 2019-10-19 17:23:38.000 292 21248.39 341.69 43030.41 47991.93 2019-10-19 17:23:39.000 292 21248.39 341.69 43030.46 47991.94 2019-10-19 17:23:40.000 292 21248.40 341.68 43030.46 47991.97 2019-10-19 17:23:41.000 292 21248.42 341.66 43030.44 47991.96 2019-10-19 17:23:42.000 292 21248.42 341.65 43030.50 47991.99 2019-10-19 17:23:43.000 292 21248.42 341.67 43030.48 47991.99 2019-10-19 17:23:44.000 292 21248.42 341.65 43030.46 47991.98 2019-10-19 17:23:45.000 292 21248.43 341.62 43030.50 47992.00 2019-10-19 17:23:46.000 292 21248.42 341.59 43030.50 47992.01 2019-10-19 17:23:47.000 292 21248.42 341.60 43030.51 47991.99 2019-10-19 17:23:48.000 292 21248.42 341.58 43030.53 47992.02 2019-10-19 17:23:49.000 292 21248.38 341.56 43030.55 47992.03 2019-10-19 17:23:50.000 292 21248.37 341.58 43030.55 47992.04 2019-10-19 17:23:51.000 292 21248.37 341.58 43030.59 47992.01 2019-10-19 17:23:52.000 292 21248.39 341.60 43030.59 47992.01 2019-10-19 17:23:53.000 292 21248.37 341.60 43030.58 47992.03 2019-10-19 17:23:54.000 292 21248.35 341.63 43030.55 47992.01 2019-10-19 17:23:55.000 292 21248.35 341.64 43030.55 47992.00 2019-10-19 17:23:56.000 292 21248.36 341.64 43030.51 47991.98 2019-10-19 17:23:57.000 292 21248.36 341.65 43030.53 47991.99 2019-10-19 17:23:58.000 292 21248.36 341.70 43030.49 47991.98 2019-10-19 17:23:59.000 292 21248.35 341.70 43030.47 47992.00 2019-10-19 17:24:00.000 292 21248.34 341.67 43030.47 47991.97 2019-10-19 17:24:01.000 292 21248.30 341.63 43030.51 47991.97 2019-10-19 17:24:02.000 292 21248.27 341.64 43030.55 47991.97 2019-10-19 17:24:03.000 292 21248.31 341.69 43030.55 47991.97 2019-10-19 17:24:04.000 292 21248.32 341.70 43030.54 47992.01 2019-10-19 17:24:05.000 292 21248.31 341.72 43030.53 47992.00 2019-10-19 17:24:06.000 292 21248.29 341.72 43030.53 47992.02 2019-10-19 17:24:07.000 292 21248.31 341.73 43030.55 47991.98 2019-10-19 17:24:08.000 292 21248.29 341.71 43030.57 47992.01 2019-10-19 17:24:09.000 292 21248.31 341.70 43030.57 47992.02 2019-10-19 17:24:10.000 292 21248.33 341.72 43030.58 47992.04 2019-10-19 17:24:11.000 292 21248.35 341.76 43030.57 47992.08 2019-10-19 17:24:12.000 292 21248.37 341.79 43030.57 47992.07 2019-10-19 17:24:13.000 292 21248.35 341.80 43030.57 47992.09 2019-10-19 17:24:14.000 292 21248.39 341.83 43030.53 47992.05 2019-10-19 17:24:15.000 292 21248.37 341.87 43030.54 47992.05 2019-10-19 17:24:16.000 292 21248.40 341.89 43030.53 47992.06 2019-10-19 17:24:17.000 292 21248.42 341.94 43030.51 47992.04 2019-10-19 17:24:18.000 292 21248.38 342.00 43030.49 47992.01 2019-10-19 17:24:19.000 292 21248.37 342.01 43030.43 47991.97 2019-10-19 17:24:20.000 292 21248.38 342.03 43030.41 47991.93 2019-10-19 17:24:21.000 292 21248.36 342.02 43030.38 47991.92 2019-10-19 17:24:22.000 292 21248.32 341.99 43030.40 47991.88 2019-10-19 17:24:23.000 292 21248.32 341.97 43030.42 47991.87 2019-10-19 17:24:24.000 292 21248.31 341.98 43030.38 47991.89 2019-10-19 17:24:25.000 292 21248.35 341.96 43030.42 47991.90 2019-10-19 17:24:26.000 292 21248.37 341.96 43030.42 47991.87 2019-10-19 17:24:27.000 292 21248.36 341.96 43030.41 47991.91 2019-10-19 17:24:28.000 292 21248.34 341.98 43030.37 47991.89 2019-10-19 17:24:29.000 292 21248.35 342.00 43030.38 47991.92 2019-10-19 17:24:30.000 292 21248.37 342.01 43030.37 47991.86 2019-10-19 17:24:31.000 292 21248.39 342.01 43030.38 47991.88 2019-10-19 17:24:32.000 292 21248.40 342.01 43030.34 47991.85 2019-10-19 17:24:33.000 292 21248.42 341.99 43030.31 47991.86 2019-10-19 17:24:34.000 292 21248.41 341.99 43030.33 47991.86 2019-10-19 17:24:35.000 292 21248.41 341.94 43030.35 47991.87 2019-10-19 17:24:36.000 292 21248.36 341.91 43030.36 47991.84 2019-10-19 17:24:37.000 292 21248.34 341.86 43030.40 47991.88 2019-10-19 17:24:38.000 292 21248.36 341.80 43030.44 47991.86 2019-10-19 17:24:39.000 292 21248.31 341.79 43030.49 47991.87 2019-10-19 17:24:40.000 292 21248.33 341.77 43030.52 47991.92 2019-10-19 17:24:41.000 292 21248.33 341.77 43030.55 47991.96 2019-10-19 17:24:42.000 292 21248.35 341.77 43030.56 47991.98 2019-10-19 17:24:43.000 292 21248.39 341.81 43030.55 47992.02 2019-10-19 17:24:44.000 292 21248.41 341.84 43030.54 47992.00 2019-10-19 17:24:45.000 292 21248.41 341.83 43030.51 47992.01 2019-10-19 17:24:46.000 292 21248.42 341.83 43030.55 47992.04 2019-10-19 17:24:47.000 292 21248.44 341.86 43030.53 47992.02 2019-10-19 17:24:48.000 292 21248.48 341.84 43030.52 47992.07 2019-10-19 17:24:49.000 292 21248.54 341.79 43030.54 47992.07 2019-10-19 17:24:50.000 292 21248.55 341.80 43030.56 47992.08 2019-10-19 17:24:51.000 292 21248.53 341.83 43030.60 47992.16 2019-10-19 17:24:52.000 292 21248.59 341.84 43030.57 47992.12 2019-10-19 17:24:53.000 292 21248.56 341.87 43030.53 47992.14 2019-10-19 17:24:54.000 292 21248.56 341.90 43030.53 47992.13 2019-10-19 17:24:55.000 292 21248.58 341.91 43030.53 47992.12 2019-10-19 17:24:56.000 292 21248.57 341.90 43030.57 47992.11 2019-10-19 17:24:57.000 292 21248.60 341.91 43030.56 47992.11 2019-10-19 17:24:58.000 292 21248.58 341.93 43030.55 47992.10 2019-10-19 17:24:59.000 292 21248.57 341.94 43030.49 47992.09 2019-10-19 17:25:00.000 292 21248.55 341.98 43030.48 47992.08 2019-10-19 17:25:01.000 292 21248.57 341.96 43030.52 47992.07 2019-10-19 17:25:02.000 292 21248.58 341.95 43030.54 47992.05 2019-10-19 17:25:03.000 292 21248.55 341.99 43030.52 47992.07 2019-10-19 17:25:04.000 292 21248.52 342.02 43030.49 47992.07 2019-10-19 17:25:05.000 292 21248.53 342.05 43030.46 47992.03 2019-10-19 17:25:06.000 292 21248.51 342.08 43030.48 47992.05 2019-10-19 17:25:07.000 292 21248.50 342.06 43030.48 47992.00 2019-10-19 17:25:08.000 292 21248.49 342.08 43030.46 47992.01 2019-10-19 17:25:09.000 292 21248.47 342.12 43030.45 47991.99 2019-10-19 17:25:10.000 292 21248.43 342.17 43030.38 47991.94 2019-10-19 17:25:11.000 292 21248.43 342.21 43030.37 47991.92 2019-10-19 17:25:12.000 292 21248.40 342.22 43030.32 47991.88 2019-10-19 17:25:13.000 292 21248.39 342.19 43030.29 47991.86 2019-10-19 17:25:14.000 292 21248.39 342.18 43030.31 47991.82 2019-10-19 17:25:15.000 292 21248.34 342.19 43030.32 47991.81 2019-10-19 17:25:16.000 292 21248.36 342.19 43030.33 47991.82 2019-10-19 17:25:17.000 292 21248.40 342.16 43030.31 47991.81 2019-10-19 17:25:18.000 292 21248.37 342.19 43030.32 47991.79 2019-10-19 17:25:19.000 292 21248.39 342.19 43030.35 47991.81 2019-10-19 17:25:20.000 292 21248.41 342.20 43030.33 47991.79 2019-10-19 17:25:21.000 292 21248.40 342.19 43030.32 47991.82 2019-10-19 17:25:22.000 292 21248.38 342.22 43030.27 47991.79 2019-10-19 17:25:23.000 292 21248.40 342.22 43030.30 47991.83 2019-10-19 17:25:24.000 292 21248.40 342.21 43030.33 47991.81 2019-10-19 17:25:25.000 292 21248.39 342.24 43030.33 47991.80 2019-10-19 17:25:26.000 292 21248.40 342.21 43030.36 47991.82 2019-10-19 17:25:27.000 292 21248.40 342.22 43030.35 47991.84 2019-10-19 17:25:28.000 292 21248.39 342.22 43030.37 47991.83 2019-10-19 17:25:29.000 292 21248.41 342.16 43030.37 47991.88 2019-10-19 17:25:30.000 292 21248.42 342.11 43030.41 47991.86 2019-10-19 17:25:31.000 292 21248.41 342.11 43030.45 47991.91 2019-10-19 17:25:32.000 292 21248.40 342.13 43030.48 47991.96 2019-10-19 17:25:33.000 292 21248.37 342.10 43030.49 47991.96 2019-10-19 17:25:34.000 292 21248.34 342.10 43030.52 47992.00 2019-10-19 17:25:35.000 292 21248.32 342.16 43030.51 47992.00 2019-10-19 17:25:36.000 292 21248.34 342.15 43030.51 47991.99 2019-10-19 17:25:37.000 292 21248.34 342.15 43030.52 47992.00 2019-10-19 17:25:38.000 292 21248.31 342.15 43030.52 47991.98 2019-10-19 17:25:39.000 292 21248.31 342.19 43030.52 47992.00 2019-10-19 17:25:40.000 292 21248.31 342.22 43030.54 47991.97 2019-10-19 17:25:41.000 292 21248.33 342.24 43030.55 47992.00 2019-10-19 17:25:42.000 292 21248.35 342.24 43030.52 47991.99 2019-10-19 17:25:43.000 292 21248.35 342.29 43030.48 47991.99 2019-10-19 17:25:44.000 292 21248.31 342.36 43030.45 47991.95 2019-10-19 17:25:45.000 292 21248.28 342.38 43030.42 47991.93 2019-10-19 17:25:46.000 292 21248.26 342.41 43030.37 47991.85 2019-10-19 17:25:47.000 292 21248.24 342.42 43030.33 47991.83 2019-10-19 17:25:48.000 292 21248.25 342.40 43030.30 47991.81 2019-10-19 17:25:49.000 292 21248.24 342.36 43030.30 47991.80 2019-10-19 17:25:50.000 292 21248.23 342.37 43030.31 47991.80 2019-10-19 17:25:51.000 292 21248.25 342.39 43030.31 47991.79 2019-10-19 17:25:52.000 292 21248.25 342.41 43030.30 47991.78 2019-10-19 17:25:53.000 292 21248.22 342.42 43030.29 47991.79 2019-10-19 17:25:54.000 292 21248.22 342.42 43030.27 47991.76 2019-10-19 17:25:55.000 292 21248.20 342.43 43030.26 47991.76 2019-10-19 17:25:56.000 292 21248.20 342.44 43030.29 47991.74 2019-10-19 17:25:57.000 292 21248.21 342.44 43030.30 47991.74 2019-10-19 17:25:58.000 292 21248.18 342.46 43030.30 47991.74 2019-10-19 17:25:59.000 292 21248.18 342.49 43030.27 47991.71 2019-10-19 17:26:00.000 292 21248.19 342.49 43030.26 47991.73 2019-10-19 17:26:01.000 292 21248.17 342.51 43030.28 47991.72 2019-10-19 17:26:02.000 292 21248.16 342.52 43030.26 47991.73 2019-10-19 17:26:03.000 292 21248.14 342.54 43030.25 47991.72 2019-10-19 17:26:04.000 292 21248.10 342.54 43030.26 47991.71 2019-10-19 17:26:05.000 292 21248.07 342.56 43030.25 47991.69 2019-10-19 17:26:06.000 292 21248.05 342.56 43030.25 47991.67 2019-10-19 17:26:07.000 292 21248.02 342.56 43030.27 47991.66 2019-10-19 17:26:08.000 292 21248.01 342.55 43030.30 47991.67 2019-10-19 17:26:09.000 292 21247.96 342.55 43030.30 47991.64 2019-10-19 17:26:10.000 292 21247.94 342.55 43030.28 47991.69 2019-10-19 17:26:11.000 292 21247.92 342.60 43030.30 47991.67 2019-10-19 17:26:12.000 292 21247.89 342.64 43030.28 47991.68 2019-10-19 17:26:13.000 292 21247.89 342.67 43030.30 47991.65 2019-10-19 17:26:14.000 292 21247.87 342.65 43030.30 47991.61 2019-10-19 17:26:15.000 292 21247.85 342.68 43030.27 47991.64 2019-10-19 17:26:16.000 292 21247.89 342.67 43030.30 47991.59 2019-10-19 17:26:17.000 292 21247.90 342.64 43030.34 47991.64 2019-10-19 17:26:18.000 292 21247.93 342.66 43030.35 47991.63 2019-10-19 17:26:19.000 292 21247.95 342.66 43030.35 47991.65 2019-10-19 17:26:20.000 292 21247.95 342.64 43030.36 47991.67 2019-10-19 17:26:21.000 292 21247.96 342.63 43030.36 47991.67 2019-10-19 17:26:22.000 292 21247.98 342.64 43030.38 47991.67 2019-10-19 17:26:23.000 292 21248.00 342.65 43030.38 47991.69 2019-10-19 17:26:24.000 292 21247.98 342.67 43030.36 47991.72 2019-10-19 17:26:25.000 292 21247.97 342.66 43030.40 47991.73 2019-10-19 17:26:26.000 292 21247.99 342.65 43030.41 47991.71 2019-10-19 17:26:27.000 292 21248.01 342.67 43030.43 47991.74 2019-10-19 17:26:28.000 292 21248.02 342.68 43030.45 47991.74 2019-10-19 17:26:29.000 292 21247.99 342.73 43030.43 47991.77 2019-10-19 17:26:30.000 292 21247.97 342.82 43030.37 47991.76 2019-10-19 17:26:31.000 292 21247.97 342.84 43030.32 47991.69 2019-10-19 17:26:32.000 292 21247.93 342.85 43030.31 47991.66 2019-10-19 17:26:33.000 292 21247.93 342.82 43030.30 47991.63 2019-10-19 17:26:34.000 292 21247.92 342.76 43030.30 47991.67 2019-10-19 17:26:35.000 292 21247.90 342.66 43030.35 47991.67 2019-10-19 17:26:36.000 292 21247.91 342.62 43030.43 47991.68 2019-10-19 17:26:37.000 292 21247.95 342.60 43030.49 47991.75 2019-10-19 17:26:38.000 292 21247.97 342.57 43030.51 47991.77 2019-10-19 17:26:39.000 292 21247.99 342.59 43030.53 47991.86 2019-10-19 17:26:40.000 292 21248.03 342.79 43030.51 47991.89 2019-10-19 17:26:41.000 292 21248.04 342.98 43030.41 47991.83 2019-10-19 17:26:42.000 292 21248.06 343.04 43030.33 47991.75 2019-10-19 17:26:43.000 292 21248.04 343.07 43030.25 47991.67 2019-10-19 17:26:44.000 292 21248.02 343.08 43030.17 47991.63 2019-10-19 17:26:45.000 292 21248.01 343.04 43030.17 47991.56 2019-10-19 17:26:46.000 292 21248.01 343.01 43030.20 47991.56 2019-10-19 17:26:47.000 292 21248.07 342.98 43030.21 47991.59 2019-10-19 17:26:48.000 292 21248.16 342.90 43030.22 47991.64 2019-10-19 17:26:49.000 292 21248.19 342.88 43030.27 47991.69 2019-10-19 17:26:50.000 292 21248.18 342.87 43030.35 47991.74 2019-10-19 17:26:51.000 292 21248.20 342.83 43030.38 47991.78 2019-10-19 17:26:52.000 292 21248.21 342.79 43030.40 47991.79 2019-10-19 17:26:53.000 292 21248.26 342.79 43030.43 47991.82 2019-10-19 17:26:54.000 292 21248.27 342.77 43030.47 47991.89 2019-10-19 17:26:55.000 292 21248.25 342.79 43030.47 47991.90 2019-10-19 17:26:56.000 292 21248.23 342.80 43030.48 47991.90 2019-10-19 17:26:57.000 292 21248.22 342.76 43030.49 47991.92 2019-10-19 17:26:58.000 292 21248.22 342.74 43030.47 47991.92 2019-10-19 17:26:59.000 292 21248.23 342.73 43030.49 47991.93 2019-10-19 17:27:00.000 292 21248.25 342.69 43030.52 47991.92 2019-10-19 17:27:01.000 292 21248.24 342.70 43030.55 47991.95 2019-10-19 17:27:02.000 292 21248.23 342.73 43030.55 47991.95 2019-10-19 17:27:03.000 292 21248.22 342.73 43030.52 47991.94 2019-10-19 17:27:04.000 292 21248.23 342.72 43030.50 47991.97 2019-10-19 17:27:05.000 292 21248.24 342.75 43030.52 47991.92 2019-10-19 17:27:06.000 292 21248.28 342.73 43030.52 47991.95 2019-10-19 17:27:07.000 292 21248.27 342.74 43030.52 47991.94 2019-10-19 17:27:08.000 292 21248.26 342.73 43030.52 47991.92 2019-10-19 17:27:09.000 292 21248.22 342.78 43030.50 47991.95 2019-10-19 17:27:10.000 292 21248.14 342.85 43030.49 47991.90 2019-10-19 17:27:11.000 292 21248.09 342.88 43030.46 47991.85 2019-10-19 17:27:12.000 292 21248.07 342.94 43030.37 47991.81 2019-10-19 17:27:13.000 292 21248.06 342.96 43030.30 47991.73 2019-10-19 17:27:14.000 292 21248.10 342.97 43030.29 47991.73 2019-10-19 17:27:15.000 292 21248.12 342.97 43030.26 47991.68 2019-10-19 17:27:16.000 292 21248.14 342.99 43030.23 47991.68 2019-10-19 17:27:17.000 292 21248.14 342.98 43030.21 47991.68 2019-10-19 17:27:18.000 292 21248.15 342.97 43030.19 47991.67 2019-10-19 17:27:19.000 292 21248.13 342.95 43030.18 47991.63 2019-10-19 17:27:20.000 292 21248.18 342.95 43030.19 47991.63 2019-10-19 17:27:21.000 292 21248.16 343.00 43030.19 47991.64 2019-10-19 17:27:22.000 292 21248.13 343.07 43030.15 47991.63 2019-10-19 17:27:23.000 292 21248.13 343.17 43030.11 47991.59 2019-10-19 17:27:24.000 292 21248.08 343.28 43030.02 47991.54 2019-10-19 17:27:25.000 292 21248.06 343.33 43029.93 47991.49 2019-10-19 17:27:26.000 292 21248.07 343.30 43029.88 47991.40 2019-10-19 17:27:27.000 292 21248.12 343.24 43029.88 47991.38 2019-10-19 17:27:28.000 292 21248.15 343.20 43029.90 47991.36 2019-10-19 17:27:29.000 292 21248.16 343.16 43029.94 47991.36 2019-10-19 17:27:30.000 292 21248.16 343.09 43029.92 47991.41 2019-10-19 17:27:31.000 292 21248.14 343.05 43029.96 47991.41 2019-10-19 17:27:32.000 292 21248.14 343.06 43029.96 47991.43 2019-10-19 17:27:33.000 292 21248.14 343.04 43029.99 47991.45 2019-10-19 17:27:34.000 292 21248.10 343.01 43030.00 47991.46 2019-10-19 17:27:35.000 292 21248.10 343.01 43030.02 47991.48 2019-10-19 17:27:36.000 292 21248.08 342.98 43030.06 47991.47 2019-10-19 17:27:37.000 292 21248.10 342.98 43030.10 47991.49 2019-10-19 17:27:38.000 292 21248.10 342.98 43030.13 47991.52 2019-10-19 17:27:39.000 292 21248.11 342.98 43030.16 47991.50 2019-10-19 17:27:40.000 292 21248.15 342.99 43030.09 47991.48 2019-10-19 17:27:41.000 292 21248.13 343.00 43030.06 47991.52 2019-10-19 17:27:42.000 292 21248.16 343.00 43030.11 47991.50 2019-10-19 17:27:43.000 292 21248.16 342.96 43030.11 47991.51 2019-10-19 17:27:44.000 292 21248.15 342.94 43030.12 47991.51 2019-10-19 17:27:45.000 292 21248.14 342.91 43030.14 47991.50 2019-10-19 17:27:46.000 292 21248.16 342.90 43030.14 47991.56 2019-10-19 17:27:47.000 292 21248.15 342.90 43030.17 47991.57 2019-10-19 17:27:48.000 292 21248.14 342.90 43030.18 47991.60 2019-10-19 17:27:49.000 292 21248.18 342.92 43030.21 47991.60 2019-10-19 17:27:50.000 292 21248.21 342.91 43030.20 47991.61 2019-10-19 17:27:51.000 292 21248.19 342.93 43030.20 47991.63 2019-10-19 17:27:52.000 292 21248.23 342.89 43030.25 47991.64 2019-10-19 17:27:53.000 292 21248.29 342.88 43030.28 47991.65 2019-10-19 17:27:54.000 292 21248.35 342.85 43030.27 47991.69 2019-10-19 17:27:55.000 292 21248.42 342.84 43030.27 47991.74 2019-10-19 17:27:56.000 292 21248.51 342.84 43030.32 47991.79 2019-10-19 17:27:57.000 292 21248.52 342.83 43030.31 47991.84 2019-10-19 17:27:58.000 292 21248.52 342.81 43030.30 47991.84 2019-10-19 17:27:59.000 292 21248.50 342.83 43030.37 47991.88 2019-10-19 17:28:00.000 292 21248.47 342.87 43030.35 47991.91 2019-10-19 17:28:01.000 292 21248.49 342.91 43030.35 47991.89 2019-10-19 17:28:02.000 292 21248.44 342.91 43030.34 47991.87 2019-10-19 17:28:03.000 292 21248.42 342.93 43030.34 47991.86 2019-10-19 17:28:04.000 292 21248.42 342.91 43030.35 47991.90 2019-10-19 17:28:05.000 292 21248.41 342.92 43030.35 47991.83 2019-10-19 17:28:06.000 292 21248.38 342.93 43030.34 47991.85 2019-10-19 17:28:07.000 292 21248.33 342.94 43030.36 47991.81 2019-10-19 17:28:08.000 292 21248.34 342.93 43030.36 47991.81 2019-10-19 17:28:09.000 292 21248.32 342.87 43030.37 47991.82 2019-10-19 17:28:10.000 292 21248.30 342.81 43030.39 47991.81 2019-10-19 17:28:11.000 292 21248.25 342.83 43030.43 47991.81 2019-10-19 17:28:12.000 292 21248.25 342.83 43030.42 47991.84 2019-10-19 17:28:13.000 292 21248.27 342.80 43030.45 47991.88 2019-10-19 17:28:14.000 292 21248.29 342.78 43030.52 47991.85 2019-10-19 17:28:15.000 292 21248.27 342.76 43030.52 47991.93 2019-10-19 17:28:16.000 292 21248.29 342.75 43030.54 47991.93 2019-10-19 17:28:17.000 292 21248.30 342.73 43030.57 47991.92 2019-10-19 17:28:18.000 292 21248.32 342.75 43030.56 47991.97 2019-10-19 17:28:19.000 292 21248.31 342.76 43030.54 47991.96 2019-10-19 17:28:20.000 292 21248.25 342.77 43030.50 47991.97 2019-10-19 17:28:21.000 292 21248.19 342.73 43030.56 47991.96 2019-10-19 17:28:22.000 292 21248.13 342.70 43030.54 47991.96 2019-10-19 17:28:23.000 292 21248.12 342.71 43030.54 47991.95 2019-10-19 17:28:24.000 292 21248.15 342.71 43030.56 47991.96 2019-10-19 17:28:25.000 292 21248.16 342.71 43030.57 47991.99 2019-10-19 17:28:26.000 292 21248.18 342.73 43030.58 47991.97 2019-10-19 17:28:27.000 292 21248.18 342.74 43030.58 47992.00 2019-10-19 17:28:28.000 292 21248.15 342.78 43030.56 47991.96 2019-10-19 17:28:29.000 292 21248.13 342.78 43030.59 47991.94 2019-10-19 17:28:30.000 292 21248.13 342.76 43030.56 47991.94 2019-10-19 17:28:31.000 292 21248.10 342.76 43030.54 47991.93 2019-10-19 17:28:32.000 292 21248.10 342.74 43030.56 47991.92 2019-10-19 17:28:33.000 292 21248.10 342.76 43030.55 47991.88 2019-10-19 17:28:34.000 292 21248.08 342.73 43030.56 47991.93 2019-10-19 17:28:35.000 292 21248.06 342.70 43030.59 47991.94 2019-10-19 17:28:36.000 292 21248.13 342.64 43030.61 47991.94 2019-10-19 17:28:37.000 292 21248.15 342.63 43030.66 47991.97 2019-10-19 17:28:38.000 292 21248.16 342.64 43030.65 47992.02 2019-10-19 17:28:39.000 292 21248.21 342.66 43030.69 47992.05 2019-10-19 17:28:40.000 292 21248.23 342.70 43030.69 47992.07 2019-10-19 17:28:41.000 292 21248.17 342.80 43030.63 47992.07 2019-10-19 17:28:42.000 292 21248.14 342.90 43030.59 47992.03 2019-10-19 17:28:43.000 292 21248.13 342.94 43030.56 47992.01 2019-10-19 17:28:44.000 292 21248.17 342.96 43030.53 47991.95 2019-10-19 17:28:45.000 292 21248.16 342.97 43030.49 47991.91 2019-10-19 17:28:46.000 292 21248.16 343.01 43030.45 47991.90 2019-10-19 17:28:47.000 292 21248.15 343.05 43030.42 47991.86 2019-10-19 17:28:48.000 292 21248.16 343.06 43030.39 47991.86 2019-10-19 17:28:49.000 292 21248.17 343.05 43030.34 47991.83 2019-10-19 17:28:50.000 292 21248.18 343.05 43030.34 47991.79 2019-10-19 17:28:51.000 292 21248.18 343.03 43030.37 47991.81 2019-10-19 17:28:52.000 292 21248.20 343.03 43030.37 47991.81 2019-10-19 17:28:53.000 292 21248.20 343.04 43030.36 47991.82 2019-10-19 17:28:54.000 292 21248.21 343.06 43030.36 47991.81 2019-10-19 17:28:55.000 292 21248.19 343.06 43030.35 47991.79 2019-10-19 17:28:56.000 292 21248.15 343.10 43030.34 47991.76 2019-10-19 17:28:57.000 292 21248.13 343.06 43030.34 47991.78 2019-10-19 17:28:58.000 292 21248.11 343.06 43030.31 47991.74 2019-10-19 17:28:59.000 292 21248.13 343.05 43030.36 47991.76 2019-10-19 17:29:00.000 292 21248.18 343.02 43030.36 47991.78 2019-10-19 17:29:01.000 292 21248.20 343.01 43030.35 47991.78 2019-10-19 17:29:02.000 292 21248.18 342.97 43030.34 47991.77 2019-10-19 17:29:03.000 292 21248.23 342.92 43030.38 47991.83 2019-10-19 17:29:04.000 292 21248.26 342.90 43030.44 47991.85 2019-10-19 17:29:05.000 292 21248.25 342.85 43030.49 47991.90 2019-10-19 17:29:06.000 292 21248.28 342.81 43030.54 47991.96 2019-10-19 17:29:07.000 292 21248.31 342.77 43030.56 47991.99 2019-10-19 17:29:08.000 292 21248.31 342.77 43030.59 47992.05 2019-10-19 17:29:09.000 292 21248.32 342.75 43030.63 47992.09 2019-10-19 17:29:10.000 292 21248.35 342.77 43030.66 47992.11 2019-10-19 17:29:11.000 292 21248.38 342.77 43030.66 47992.16 2019-10-19 17:29:12.000 292 21248.41 342.78 43030.65 47992.16 2019-10-19 17:29:13.000 292 21248.42 342.77 43030.67 47992.15 2019-10-19 17:29:14.000 292 21248.45 342.79 43030.69 47992.19 2019-10-19 17:29:15.000 292 21248.44 342.79 43030.67 47992.20 2019-10-19 17:29:16.000 292 21248.44 342.77 43030.66 47992.19 2019-10-19 17:29:17.000 292 21248.43 342.76 43030.72 47992.21 2019-10-19 17:29:18.000 292 21248.44 342.76 43030.73 47992.19 2019-10-19 17:29:19.000 292 21248.46 342.78 43030.74 47992.23 2019-10-19 17:29:20.000 292 21248.45 342.81 43030.71 47992.25 2019-10-19 17:29:21.000 292 21248.43 342.82 43030.71 47992.25 2019-10-19 17:29:22.000 292 21248.46 342.81 43030.73 47992.25 2019-10-19 17:29:23.000 292 21248.44 342.83 43030.70 47992.23 2019-10-19 17:29:24.000 292 21248.45 342.83 43030.74 47992.26 2019-10-19 17:29:25.000 292 21248.44 342.85 43030.74 47992.28 2019-10-19 17:29:26.000 292 21248.43 342.85 43030.79 47992.28 2019-10-19 17:29:27.000 292 21248.41 342.87 43030.77 47992.24 2019-10-19 17:29:28.000 292 21248.43 342.90 43030.77 47992.29 2019-10-19 17:29:29.000 292 21248.40 342.93 43030.74 47992.26 2019-10-19 17:29:30.000 292 21248.40 342.94 43030.71 47992.24 2019-10-19 17:29:31.000 292 21248.42 342.95 43030.72 47992.22 2019-10-19 17:29:32.000 292 21248.41 342.93 43030.74 47992.22 2019-10-19 17:29:33.000 292 21248.39 343.01 43030.72 47992.23 2019-10-19 17:29:34.000 292 21248.38 343.17 43030.68 47992.24 2019-10-19 17:29:35.000 292 21248.38 343.25 43030.58 47992.18 2019-10-19 17:29:36.000 292 21248.41 343.21 43030.53 47992.09 2019-10-19 17:29:37.000 292 21248.37 343.18 43030.49 47992.05 2019-10-19 17:29:38.000 292 21248.36 343.11 43030.51 47992.02 2019-10-19 17:29:39.000 292 21248.37 343.05 43030.53 47992.03 2019-10-19 17:29:40.000 292 21248.34 343.00 43030.55 47992.03 2019-10-19 17:29:41.000 292 21248.31 343.06 43030.55 47992.05 2019-10-19 17:29:42.000 292 21248.32 343.10 43030.54 47992.01 2019-10-19 17:29:43.000 292 21248.33 343.09 43030.51 47992.01 2019-10-19 17:29:44.000 292 21248.34 343.07 43030.54 47992.02 2019-10-19 17:29:45.000 292 21248.36 343.06 43030.56 47992.02 2019-10-19 17:29:46.000 292 21248.34 343.03 43030.58 47992.01 2019-10-19 17:29:47.000 292 21248.38 343.01 43030.57 47992.04 2019-10-19 17:29:48.000 292 21248.42 342.97 43030.55 47992.08 2019-10-19 17:29:49.000 292 21248.45 342.94 43030.61 47992.13 2019-10-19 17:29:50.000 292 21248.43 342.94 43030.66 47992.13 2019-10-19 17:29:51.000 292 21248.42 342.93 43030.68 47992.18 2019-10-19 17:29:52.000 292 21248.43 342.93 43030.66 47992.19 2019-10-19 17:29:53.000 292 21248.39 343.04 43030.66 47992.19 2019-10-19 17:29:54.000 292 21248.35 343.07 43030.60 47992.15 2019-10-19 17:29:55.000 292 21248.34 343.07 43030.57 47992.09 2019-10-19 17:29:56.000 292 21248.33 343.07 43030.55 47992.06 2019-10-19 17:29:57.000 292 21248.26 343.07 43030.55 47992.03 2019-10-19 17:29:58.000 292 21248.21 343.01 43030.60 47991.99 2019-10-19 17:29:59.000 292 21248.17 343.00 43030.61 47991.96 2019-10-19 17:30:00.000 292 21248.20 343.04 43030.60 47991.99 2019-10-19 17:30:01.000 292 21248.19 343.09 43030.54 47991.99 2019-10-19 17:30:02.000 292 21248.17 343.08 43030.51 47991.96 2019-10-19 17:30:03.000 292 21248.17 343.08 43030.53 47991.94 2019-10-19 17:30:04.000 292 21248.13 343.15 43030.52 47991.92 2019-10-19 17:30:05.000 292 21248.13 343.20 43030.47 47991.88 2019-10-19 17:30:06.000 292 21248.12 343.21 43030.41 47991.85 2019-10-19 17:30:07.000 292 21248.11 343.21 43030.34 47991.80 2019-10-19 17:30:08.000 292 21248.07 343.28 43030.34 47991.78 2019-10-19 17:30:09.000 292 21248.05 343.41 43030.27 47991.73 2019-10-19 17:30:10.000 292 21248.04 343.56 43030.20 47991.68 2019-10-19 17:30:11.000 292 21247.99 343.69 43030.09 47991.60 2019-10-19 17:30:12.000 292 21247.97 343.66 43030.02 47991.47 2019-10-19 17:30:13.000 292 21247.99 343.61 43029.98 47991.40 2019-10-19 17:30:14.000 292 21248.00 343.54 43029.98 47991.39 2019-10-19 17:30:15.000 292 21248.01 343.53 43029.98 47991.38 2019-10-19 17:30:16.000 292 21248.06 343.52 43029.99 47991.40 2019-10-19 17:30:17.000 292 21248.05 343.51 43030.01 47991.39 2019-10-19 17:30:18.000 292 21248.07 343.48 43030.02 47991.43 2019-10-19 17:30:19.000 292 21248.06 343.49 43030.04 47991.40 2019-10-19 17:30:20.000 292 21248.04 343.45 43030.03 47991.43 2019-10-19 17:30:21.000 292 21248.02 343.45 43030.04 47991.42 2019-10-19 17:30:22.000 292 21247.99 343.50 43030.02 47991.41 2019-10-19 17:30:23.000 292 21248.01 343.51 43030.01 47991.41 2019-10-19 17:30:24.000 292 21248.02 343.47 43030.04 47991.45 2019-10-19 17:30:25.000 292 21248.03 343.43 43030.02 47991.45 2019-10-19 17:30:26.000 292 21248.04 343.41 43030.05 47991.44 2019-10-19 17:30:27.000 292 21248.02 343.40 43030.09 47991.49 2019-10-19 17:30:28.000 292 21248.01 343.38 43030.11 47991.49 2019-10-19 17:30:29.000 292 21248.07 343.34 43030.10 47991.52 2019-10-19 17:30:30.000 292 21248.09 343.36 43030.12 47991.54 2019-10-19 17:30:31.000 292 21248.13 343.37 43030.16 47991.58 2019-10-19 17:30:32.000 292 21248.15 343.39 43030.15 47991.60 2019-10-19 17:30:33.000 292 21248.18 343.37 43030.15 47991.62 2019-10-19 17:30:34.000 292 21248.18 343.39 43030.14 47991.60 2019-10-19 17:30:35.000 292 21248.16 343.41 43030.16 47991.64 2019-10-19 17:30:36.000 292 21248.16 343.42 43030.17 47991.63 2019-10-19 17:30:37.000 292 21248.15 343.42 43030.18 47991.61 2019-10-19 17:30:38.000 292 21248.15 343.44 43030.17 47991.64 2019-10-19 17:30:39.000 292 21248.15 343.46 43030.21 47991.65 2019-10-19 17:30:40.000 292 21248.15 343.47 43030.22 47991.62 2019-10-19 17:30:41.000 292 21248.14 343.45 43030.24 47991.66 2019-10-19 17:30:42.000 292 21248.15 343.44 43030.27 47991.66 2019-10-19 17:30:43.000 292 21248.18 343.42 43030.28 47991.67 2019-10-19 17:30:44.000 292 21248.16 343.40 43030.30 47991.68 2019-10-19 17:30:45.000 292 21248.17 343.37 43030.31 47991.69 2019-10-19 17:30:46.000 292 21248.16 343.35 43030.36 47991.72 2019-10-19 17:30:47.000 292 21248.13 343.33 43030.38 47991.73 2019-10-19 17:30:48.000 292 21248.10 343.30 43030.38 47991.74 2019-10-19 17:30:49.000 292 21248.09 343.25 43030.44 47991.73 2019-10-19 17:30:50.000 292 21248.07 343.25 43030.45 47991.77 2019-10-19 17:30:51.000 292 21248.05 343.28 43030.50 47991.79 2019-10-19 17:30:52.000 292 21248.07 343.27 43030.49 47991.83 2019-10-19 17:30:53.000 292 21248.04 343.28 43030.48 47991.84 2019-10-19 17:30:54.000 292 21248.00 343.27 43030.50 47991.79 2019-10-19 17:30:55.000 292 21247.97 343.25 43030.56 47991.82 2019-10-19 17:30:56.000 292 21247.94 343.24 43030.58 47991.82 2019-10-19 17:30:57.000 292 21247.94 343.27 43030.57 47991.85 2019-10-19 17:30:58.000 292 21247.99 343.29 43030.57 47991.84 2019-10-19 17:30:59.000 292 21247.99 343.32 43030.56 47991.84 2019-10-19 17:31:00.000 292 21247.98 343.32 43030.54 47991.85 2019-10-19 17:31:01.000 292 21247.99 343.34 43030.54 47991.83 2019-10-19 17:31:02.000 292 21248.01 343.31 43030.56 47991.82 2019-10-19 17:31:03.000 292 21247.98 343.30 43030.55 47991.81 2019-10-19 17:31:04.000 292 21248.01 343.28 43030.58 47991.85 2019-10-19 17:31:05.000 292 21248.02 343.28 43030.57 47991.86 2019-10-19 17:31:06.000 292 21248.04 343.26 43030.58 47991.86 2019-10-19 17:31:07.000 292 21248.03 343.25 43030.62 47991.89 2019-10-19 17:31:08.000 292 21248.06 343.28 43030.60 47991.91 2019-10-19 17:31:09.000 292 21248.08 343.28 43030.58 47991.92 2019-10-19 17:31:10.000 292 21248.07 343.27 43030.60 47991.92 2019-10-19 17:31:11.000 292 21248.08 343.24 43030.63 47991.94 2019-10-19 17:31:12.000 292 21248.10 343.23 43030.69 47991.95 2019-10-19 17:31:13.000 292 21248.06 343.24 43030.69 47991.96 2019-10-19 17:31:14.000 292 21248.04 343.24 43030.66 47991.95 2019-10-19 17:31:15.000 292 21248.06 343.23 43030.68 47991.95 2019-10-19 17:31:16.000 292 21248.08 343.24 43030.67 47991.93 2019-10-19 17:31:17.000 292 21248.08 343.26 43030.65 47991.97 2019-10-19 17:31:18.000 292 21248.06 343.26 43030.65 47991.92 2019-10-19 17:31:19.000 292 21248.04 343.27 43030.67 47991.96 2019-10-19 17:31:20.000 292 21248.04 343.29 43030.66 47991.92 2019-10-19 17:31:21.000 292 21248.05 343.33 43030.67 47991.95 2019-10-19 17:31:22.000 292 21248.03 343.35 43030.65 47991.92 2019-10-19 17:31:23.000 292 21247.99 343.34 43030.65 47991.94 2019-10-19 17:31:24.000 292 21248.00 343.36 43030.67 47991.91 2019-10-19 17:31:25.000 292 21247.94 343.39 43030.64 47991.93 2019-10-19 17:31:26.000 292 21247.85 343.45 43030.66 47991.88 2019-10-19 17:31:27.000 292 21247.82 343.51 43030.61 47991.86 2019-10-19 17:31:28.000 292 21247.82 343.57 43030.51 47991.82 2019-10-19 17:31:29.000 292 21247.81 343.62 43030.46 47991.73 2019-10-19 17:31:30.000 292 21247.81 343.63 43030.39 47991.73 2019-10-19 17:31:31.000 292 21247.79 343.66 43030.34 47991.67 2019-10-19 17:31:32.000 292 21247.81 343.70 43030.33 47991.62 2019-10-19 17:31:33.000 292 21247.80 343.73 43030.31 47991.61 2019-10-19 17:31:34.000 292 21247.80 343.72 43030.28 47991.57 2019-10-19 17:31:35.000 292 21247.81 343.71 43030.27 47991.55 2019-10-19 17:31:36.000 292 21247.78 343.72 43030.29 47991.54 2019-10-19 17:31:37.000 292 21247.80 343.69 43030.26 47991.50 2019-10-19 17:31:38.000 292 21247.84 343.67 43030.25 47991.54 2019-10-19 17:31:39.000 292 21247.87 343.59 43030.30 47991.53 2019-10-19 17:31:40.000 292 21247.89 343.57 43030.32 47991.58 2019-10-19 17:31:41.000 292 21247.88 343.58 43030.34 47991.62 2019-10-19 17:31:42.000 292 21247.88 343.56 43030.35 47991.64 2019-10-19 17:31:43.000 292 21247.89 343.54 43030.38 47991.66 2019-10-19 17:31:44.000 292 21247.89 343.59 43030.40 47991.67 2019-10-19 17:31:45.000 292 21247.88 343.59 43030.42 47991.66 2019-10-19 17:31:46.000 292 21247.83 343.59 43030.42 47991.67 2019-10-19 17:31:47.000 292 21247.80 343.61 43030.42 47991.67 2019-10-19 17:31:48.000 292 21247.81 343.65 43030.40 47991.65 2019-10-19 17:31:49.000 292 21247.78 343.68 43030.40 47991.65 2019-10-19 17:31:50.000 292 21247.75 343.71 43030.38 47991.63 2019-10-19 17:31:51.000 292 21247.75 343.71 43030.37 47991.64 2019-10-19 17:31:52.000 292 21247.73 343.72 43030.38 47991.62 2019-10-19 17:31:53.000 292 21247.74 343.72 43030.41 47991.59 2019-10-19 17:31:54.000 292 21247.74 343.70 43030.42 47991.58 2019-10-19 17:31:55.000 292 21247.71 343.69 43030.41 47991.59 2019-10-19 17:31:56.000 292 21247.71 343.68 43030.45 47991.62 2019-10-19 17:31:57.000 292 21247.74 343.66 43030.44 47991.63 2019-10-19 17:31:58.000 292 21247.76 343.69 43030.47 47991.63 2019-10-19 17:31:59.000 292 21247.79 343.68 43030.49 47991.71 2019-10-19 17:32:00.000 292 21247.79 343.68 43030.48 47991.67 2019-10-19 17:32:01.000 292 21247.82 343.72 43030.49 47991.70 2019-10-19 17:32:02.000 292 21247.80 343.82 43030.46 47991.73 2019-10-19 17:32:03.000 292 21247.81 343.86 43030.46 47991.72 2019-10-19 17:32:04.000 292 21247.82 343.86 43030.45 47991.64 2019-10-19 17:32:05.000 292 21247.80 343.85 43030.42 47991.66 2019-10-19 17:32:06.000 292 21247.78 343.83 43030.38 47991.64 2019-10-19 17:32:07.000 292 21247.80 343.78 43030.40 47991.66 2019-10-19 17:32:08.000 292 21247.84 343.77 43030.42 47991.64 2019-10-19 17:32:09.000 292 21247.87 343.73 43030.41 47991.66 2019-10-19 17:32:10.000 292 21247.89 343.64 43030.45 47991.70 2019-10-19 17:32:11.000 292 21247.91 343.58 43030.49 47991.72 2019-10-19 17:32:12.000 292 21247.94 343.55 43030.56 47991.79 2019-10-19 17:32:13.000 292 21247.97 343.55 43030.57 47991.85 2019-10-19 17:32:14.000 292 21247.97 343.58 43030.60 47991.88 2019-10-19 17:32:15.000 292 21247.94 343.59 43030.59 47991.87 2019-10-19 17:32:16.000 292 21247.87 343.63 43030.56 47991.88 2019-10-19 17:32:17.000 292 21247.82 343.63 43030.56 47991.84 2019-10-19 17:32:18.000 292 21247.80 343.59 43030.56 47991.80 2019-10-19 17:32:19.000 292 21247.80 343.60 43030.60 47991.81 2019-10-19 17:32:20.000 292 21247.83 343.58 43030.64 47991.82 2019-10-19 17:32:21.000 292 21247.88 343.54 43030.63 47991.86 2019-10-19 17:32:22.000 292 21247.93 343.51 43030.67 47991.86 2019-10-19 17:32:23.000 292 21247.99 343.49 43030.69 47991.94 2019-10-19 17:32:24.000 292 21248.02 343.52 43030.67 47991.98 2019-10-19 17:32:25.000 292 21248.02 343.55 43030.67 47991.99 2019-10-19 17:32:26.000 292 21248.03 343.52 43030.69 47992.01 2019-10-19 17:32:27.000 292 21248.07 343.51 43030.69 47992.03 2019-10-19 17:32:28.000 292 21248.16 343.43 43030.69 47992.02 2019-10-19 17:32:29.000 292 21248.21 343.40 43030.76 47992.10 2019-10-19 17:32:30.000 292 21248.23 343.39 43030.78 47992.11 2019-10-19 17:32:31.000 292 21248.27 343.40 43030.81 47992.15 2019-10-19 17:32:32.000 292 21248.29 343.41 43030.80 47992.20 2019-10-19 17:32:33.000 292 21248.28 343.43 43030.79 47992.22 2019-10-19 17:32:34.000 292 21248.26 343.44 43030.80 47992.18 2019-10-19 17:32:35.000 292 21248.22 343.47 43030.79 47992.18 2019-10-19 17:32:36.000 292 21248.23 343.52 43030.74 47992.19 2019-10-19 17:32:37.000 292 21248.25 343.56 43030.73 47992.18 2019-10-19 17:32:38.000 292 21248.24 343.57 43030.70 47992.13 2019-10-19 17:32:39.000 292 21248.26 343.50 43030.71 47992.12 2019-10-19 17:32:40.000 292 21248.29 343.45 43030.77 47992.13 2019-10-19 17:32:41.000 292 21248.34 343.41 43030.76 47992.16 2019-10-19 17:32:42.000 292 21248.32 343.41 43030.76 47992.18 2019-10-19 17:32:43.000 292 21248.34 343.40 43030.77 47992.21 2019-10-19 17:32:44.000 292 21248.32 343.39 43030.79 47992.22 2019-10-19 17:32:45.000 292 21248.33 343.39 43030.78 47992.24 2019-10-19 17:32:46.000 292 21248.30 343.44 43030.78 47992.24 2019-10-19 17:32:47.000 292 21248.29 343.46 43030.77 47992.22 2019-10-19 17:32:48.000 292 21248.28 343.47 43030.75 47992.21 2019-10-19 17:32:49.000 292 21248.28 343.47 43030.74 47992.17 2019-10-19 17:32:50.000 292 21248.30 343.52 43030.73 47992.17 2019-10-19 17:32:51.000 292 21248.31 343.56 43030.73 47992.18 2019-10-19 17:32:52.000 292 21248.31 343.61 43030.70 47992.14 2019-10-19 17:32:53.000 292 21248.29 343.65 43030.68 47992.08 2019-10-19 17:32:54.000 292 21248.31 343.65 43030.59 47992.10 2019-10-19 17:32:55.000 292 21248.32 343.67 43030.56 47992.04 2019-10-19 17:32:56.000 292 21248.31 343.70 43030.53 47992.04 2019-10-19 17:32:57.000 292 21248.29 343.72 43030.50 47992.03 2019-10-19 17:32:58.000 292 21248.31 343.70 43030.48 47992.03 2019-10-19 17:32:59.000 292 21248.29 343.70 43030.50 47991.99 2019-10-19 17:33:00.000 292 21248.28 343.70 43030.49 47992.00 2019-10-19 17:33:01.000 292 21248.33 343.69 43030.51 47992.01 2019-10-19 17:33:02.000 292 21248.35 343.68 43030.50 47992.02 2019-10-19 17:33:03.000 292 21248.37 343.70 43030.49 47992.04 2019-10-19 17:33:04.000 292 21248.38 343.70 43030.52 47992.04 2019-10-19 17:33:05.000 292 21248.37 343.75 43030.51 47992.05 2019-10-19 17:33:06.000 292 21248.38 343.85 43030.47 47992.02 2019-10-19 17:33:07.000 292 21248.38 343.95 43030.41 47991.99 2019-10-19 17:33:08.000 292 21248.36 344.04 43030.34 47991.95 2019-10-19 17:33:09.000 292 21248.37 344.07 43030.28 47991.90 2019-10-19 17:33:10.000 292 21248.42 344.08 43030.24 47991.88 2019-10-19 17:33:11.000 292 21248.44 344.04 43030.20 47991.83 2019-10-19 17:33:12.000 292 21248.40 344.02 43030.21 47991.84 2019-10-19 17:33:13.000 292 21248.30 344.09 43030.20 47991.79 2019-10-19 17:33:14.000 292 21248.24 344.18 43030.15 47991.76 2019-10-19 17:33:15.000 292 21248.20 344.23 43030.12 47991.69 2019-10-19 17:33:16.000 292 21248.17 344.18 43030.12 47991.62 2019-10-19 17:33:17.000 292 21248.16 344.07 43030.15 47991.59 2019-10-19 17:33:18.000 292 21248.19 343.95 43030.20 47991.60 2019-10-19 17:33:19.000 292 21248.21 343.85 43030.30 47991.68 2019-10-19 17:33:20.000 292 21248.23 343.84 43030.37 47991.77 2019-10-19 17:33:21.000 292 21248.22 343.82 43030.40 47991.78 2019-10-19 17:33:22.000 292 21248.24 343.79 43030.45 47991.87 2019-10-19 17:33:23.000 292 21248.24 343.79 43030.45 47991.91 2019-10-19 17:33:24.000 292 21248.24 343.79 43030.49 47991.93 2019-10-19 17:33:25.000 292 21248.19 343.84 43030.52 47991.96 2019-10-19 17:33:26.000 292 21248.21 343.93 43030.48 47991.95 2019-10-19 17:33:27.000 292 21248.20 344.00 43030.45 47991.93 2019-10-19 17:33:28.000 292 21248.19 344.03 43030.42 47991.90 2019-10-19 17:33:29.000 292 21248.18 344.04 43030.40 47991.86 2019-10-19 17:33:30.000 292 21248.17 344.06 43030.40 47991.81 2019-10-19 17:33:31.000 292 21248.19 344.06 43030.41 47991.83 2019-10-19 17:33:32.000 292 21248.16 344.05 43030.41 47991.79 2019-10-19 17:33:33.000 292 21248.20 344.07 43030.39 47991.81 2019-10-19 17:33:34.000 292 21248.19 344.08 43030.36 47991.82 2019-10-19 17:33:35.000 292 21248.17 344.10 43030.36 47991.79 2019-10-19 17:33:36.000 292 21248.15 344.13 43030.38 47991.77 2019-10-19 17:33:37.000 292 21248.15 344.12 43030.38 47991.77 2019-10-19 17:33:38.000 292 21248.18 344.11 43030.37 47991.77 2019-10-19 17:33:39.000 292 21248.19 344.12 43030.36 47991.81 2019-10-19 17:33:40.000 292 21248.17 344.14 43030.36 47991.79 2019-10-19 17:33:41.000 292 21248.15 344.16 43030.37 47991.75 2019-10-19 17:33:42.000 292 21248.16 344.16 43030.37 47991.77 2019-10-19 17:33:43.000 292 21248.18 344.18 43030.37 47991.77 2019-10-19 17:33:44.000 292 21248.13 344.23 43030.34 47991.77 2019-10-19 17:33:45.000 292 21248.11 344.27 43030.34 47991.78 2019-10-19 17:33:46.000 292 21248.11 344.29 43030.33 47991.73 2019-10-19 17:33:47.000 292 21248.10 344.31 43030.29 47991.69 2019-10-19 17:33:48.000 292 21248.08 344.30 43030.23 47991.65 2019-10-19 17:33:49.000 292 21248.06 344.32 43030.22 47991.65 2019-10-19 17:33:50.000 292 21248.04 344.33 43030.22 47991.64 2019-10-19 17:33:51.000 292 21248.03 344.33 43030.21 47991.59 2019-10-19 17:33:52.000 292 21248.05 344.32 43030.20 47991.60 2019-10-19 17:33:53.000 292 21248.05 344.32 43030.22 47991.62 2019-10-19 17:33:54.000 292 21248.09 344.30 43030.22 47991.63 2019-10-19 17:33:55.000 292 21248.13 344.27 43030.24 47991.67 2019-10-19 17:33:56.000 292 21248.20 344.26 43030.26 47991.70 2019-10-19 17:33:57.000 292 21248.22 344.31 43030.29 47991.74 2019-10-19 17:33:58.000 292 21248.25 344.31 43030.28 47991.75 2019-10-19 17:33:59.000 292 21248.25 344.34 43030.26 47991.78 2019-10-19 17:34:00.000 292 21248.28 344.34 43030.28 47991.78 2019-10-19 17:34:01.000 292 21248.31 344.33 43030.32 47991.77 2019-10-19 17:34:02.000 292 21248.31 344.33 43030.31 47991.79 2019-10-19 17:34:03.000 292 21248.33 344.32 43030.32 47991.79 2019-10-19 17:34:04.000 292 21248.31 344.35 43030.31 47991.83 2019-10-19 17:34:05.000 292 21248.32 344.36 43030.31 47991.84 2019-10-19 17:34:06.000 292 21248.34 344.33 43030.33 47991.82 2019-10-19 17:34:07.000 292 21248.37 344.34 43030.32 47991.85 2019-10-19 17:34:08.000 292 21248.34 344.37 43030.34 47991.85 2019-10-19 17:34:09.000 292 21248.32 344.34 43030.36 47991.88 2019-10-19 17:34:10.000 292 21248.30 344.35 43030.38 47991.87 2019-10-19 17:34:11.000 292 21248.31 344.37 43030.39 47991.87 2019-10-19 17:34:12.000 292 21248.33 344.37 43030.41 47991.85 2019-10-19 17:34:13.000 292 21248.30 344.38 43030.36 47991.90 2019-10-19 17:34:14.000 292 21248.30 344.37 43030.40 47991.88 2019-10-19 17:34:15.000 292 21248.33 344.36 43030.39 47991.88 2019-10-19 17:34:16.000 292 21248.33 344.36 43030.43 47991.89 2019-10-19 17:34:17.000 292 21248.35 344.36 43030.44 47991.93 2019-10-19 17:34:18.000 292 21248.38 344.32 43030.45 47991.95 2019-10-19 17:34:19.000 292 21248.42 344.33 43030.51 47991.98 2019-10-19 17:34:20.000 292 21248.44 344.34 43030.53 47992.01 2019-10-19 17:34:21.000 292 21248.46 344.31 43030.57 47992.06 2019-10-19 17:34:22.000 292 21248.50 344.31 43030.58 47992.10 2019-10-19 17:34:23.000 292 21248.52 344.32 43030.59 47992.10 2019-10-19 17:34:24.000 292 21248.52 344.33 43030.57 47992.16 2019-10-19 17:34:25.000 292 21248.53 344.34 43030.62 47992.16 2019-10-19 17:34:26.000 292 21248.58 344.33 43030.66 47992.21 2019-10-19 17:34:27.000 292 21248.59 344.36 43030.63 47992.23 2019-10-19 17:34:28.000 292 21248.63 344.38 43030.65 47992.22 2019-10-19 17:34:29.000 292 21248.64 344.40 43030.63 47992.24 2019-10-19 17:34:30.000 292 21248.66 344.41 43030.63 47992.28 2019-10-19 17:34:31.000 292 21248.69 344.41 43030.65 47992.22 2019-10-19 17:34:32.000 292 21248.71 344.38 43030.66 47992.26 2019-10-19 17:34:33.000 292 21248.68 344.39 43030.69 47992.27 2019-10-19 17:34:34.000 292 21248.66 344.38 43030.71 47992.27 2019-10-19 17:34:35.000 292 21248.62 344.37 43030.69 47992.31 2019-10-19 17:34:36.000 292 21248.60 344.38 43030.71 47992.29 2019-10-19 17:34:37.000 292 21248.61 344.37 43030.73 47992.33 2019-10-19 17:34:38.000 292 21248.58 344.39 43030.70 47992.33 2019-10-19 17:34:39.000 292 21248.58 344.43 43030.75 47992.29 2019-10-19 17:34:40.000 292 21248.60 344.56 43030.70 47992.31 2019-10-19 17:34:41.000 292 21248.55 344.74 43030.63 47992.29 2019-10-19 17:34:42.000 292 21248.58 344.83 43030.53 47992.18 2019-10-19 17:34:43.000 292 21248.55 344.90 43030.45 47992.11 2019-10-19 17:34:44.000 292 21248.55 344.92 43030.39 47992.04 2019-10-19 17:34:45.000 292 21248.58 344.94 43030.37 47992.02 2019-10-19 17:34:46.000 292 21248.59 344.95 43030.36 47991.97 2019-10-19 17:34:47.000 292 21248.57 344.93 43030.31 47991.98 2019-10-19 17:34:48.000 292 21248.56 344.97 43030.31 47991.94 2019-10-19 17:34:49.000 292 21248.59 344.94 43030.27 47991.94 2019-10-19 17:34:50.000 292 21248.60 344.90 43030.30 47991.94 2019-10-19 17:34:51.000 292 21248.60 344.82 43030.35 47991.93 2019-10-19 17:34:52.000 292 21248.61 344.74 43030.43 47991.98 2019-10-19 17:34:53.000 292 21248.62 344.71 43030.47 47992.01 2019-10-19 17:34:54.000 292 21248.65 344.67 43030.52 47992.08 2019-10-19 17:34:55.000 292 21248.61 344.67 43030.56 47992.09 2019-10-19 17:34:56.000 292 21248.61 344.67 43030.55 47992.13 2019-10-19 17:34:57.000 292 21248.60 344.65 43030.56 47992.17 2019-10-19 17:34:58.000 292 21248.61 344.61 43030.61 47992.17 2019-10-19 17:34:59.000 292 21248.61 344.60 43030.65 47992.21 2019-10-19 17:35:00.000 292 21248.64 344.56 43030.66 47992.19 2019-10-19 17:35:01.000 292 21248.63 344.59 43030.65 47992.25 2019-10-19 17:35:02.000 292 21248.63 344.60 43030.66 47992.28 2019-10-19 17:35:03.000 292 21248.62 344.57 43030.70 47992.27 2019-10-19 17:35:04.000 292 21248.65 344.51 43030.73 47992.32 2019-10-19 17:35:05.000 292 21248.63 344.49 43030.77 47992.32 2019-10-19 17:35:06.000 292 21248.64 344.49 43030.77 47992.34 2019-10-19 17:35:07.000 292 21248.66 344.50 43030.79 47992.36 2019-10-19 17:35:08.000 292 21248.71 344.50 43030.79 47992.42 2019-10-19 17:35:09.000 292 21248.72 344.52 43030.79 47992.41 2019-10-19 17:35:10.000 292 21248.73 344.50 43030.79 47992.38 2019-10-19 17:35:11.000 292 21248.70 344.51 43030.77 47992.39 2019-10-19 17:35:12.000 292 21248.65 344.58 43030.77 47992.38 2019-10-19 17:35:13.000 292 21248.60 344.66 43030.74 47992.36 2019-10-19 17:35:14.000 292 21248.59 344.71 43030.67 47992.34 2019-10-19 17:35:15.000 292 21248.56 344.74 43030.65 47992.26 2019-10-19 17:35:16.000 292 21248.53 344.77 43030.61 47992.23 2019-10-19 17:35:17.000 292 21248.56 344.78 43030.60 47992.18 2019-10-19 17:35:18.000 292 21248.52 344.79 43030.59 47992.19 2019-10-19 17:35:19.000 292 21248.50 344.77 43030.56 47992.17 2019-10-19 17:35:20.000 292 21248.50 344.75 43030.53 47992.12 2019-10-19 17:35:21.000 292 21248.52 344.75 43030.56 47992.13 2019-10-19 17:35:22.000 292 21248.54 344.73 43030.57 47992.14 2019-10-19 17:35:23.000 292 21248.53 344.74 43030.57 47992.16 2019-10-19 17:35:24.000 292 21248.51 344.73 43030.57 47992.14 2019-10-19 17:35:25.000 292 21248.49 344.71 43030.59 47992.14 2019-10-19 17:35:26.000 292 21248.49 344.72 43030.62 47992.15 2019-10-19 17:35:27.000 292 21248.47 344.75 43030.62 47992.15 2019-10-19 17:35:28.000 292 21248.45 344.76 43030.65 47992.16 2019-10-19 17:35:29.000 292 21248.45 344.79 43030.62 47992.17 2019-10-19 17:35:30.000 292 21248.45 344.81 43030.61 47992.13 2019-10-19 17:35:31.000 292 21248.43 344.85 43030.57 47992.14 2019-10-19 17:35:32.000 292 21248.44 344.84 43030.54 47992.13 2019-10-19 17:35:33.000 292 21248.42 344.85 43030.56 47992.08 2019-10-19 17:35:34.000 292 21248.41 344.83 43030.58 47992.09 2019-10-19 17:35:35.000 292 21248.44 344.81 43030.59 47992.10 2019-10-19 17:35:36.000 292 21248.42 344.92 43030.59 47992.12 2019-10-19 17:35:37.000 292 21248.40 345.12 43030.52 47992.10 2019-10-19 17:35:38.000 292 21248.40 345.27 43030.37 47992.03 2019-10-19 17:35:39.000 292 21248.40 345.24 43030.28 47991.94 2019-10-19 17:35:40.000 292 21248.40 345.11 43030.27 47991.86 2019-10-19 17:35:41.000 292 21248.45 345.01 43030.35 47991.86 2019-10-19 17:35:42.000 292 21248.48 344.96 43030.40 47991.92 2019-10-19 17:35:43.000 292 21248.44 344.92 43030.42 47991.96 2019-10-19 17:35:44.000 292 21248.43 344.89 43030.46 47992.00 2019-10-19 17:35:45.000 292 21248.41 344.88 43030.45 47992.04 2019-10-19 17:35:46.000 292 21248.37 344.86 43030.48 47992.00 2019-10-19 17:35:47.000 292 21248.32 344.85 43030.51 47992.01 2019-10-19 17:35:48.000 292 21248.28 344.84 43030.53 47992.00 2019-10-19 17:35:49.000 292 21248.23 344.84 43030.56 47991.97 2019-10-19 17:35:50.000 292 21248.19 344.85 43030.52 47991.98 2019-10-19 17:35:51.000 292 21248.17 344.84 43030.53 47991.94 2019-10-19 17:35:52.000 292 21248.16 344.81 43030.55 47991.93 2019-10-19 17:35:53.000 292 21248.18 344.81 43030.53 47991.93 2019-10-19 17:35:54.000 292 21248.17 344.81 43030.52 47991.92 2019-10-19 17:35:55.000 292 21248.16 344.82 43030.52 47991.92 2019-10-19 17:35:56.000 292 21248.16 344.82 43030.50 47991.91 2019-10-19 17:35:57.000 292 21248.16 344.77 43030.52 47991.91 2019-10-19 17:35:58.000 292 21248.15 344.76 43030.54 47991.93 2019-10-19 17:35:59.000 292 21248.13 344.80 43030.54 47991.91 2019-10-19 17:36:00.000 292 21248.11 344.83 43030.56 47991.90 2019-10-19 17:36:01.000 292 21248.11 344.88 43030.58 47991.93 2019-10-19 17:36:02.000 292 21248.11 344.91 43030.52 47991.88 2019-10-19 17:36:03.000 292 21248.14 344.91 43030.53 47991.89 2019-10-19 17:36:04.000 292 21248.14 344.91 43030.54 47991.90 2019-10-19 17:36:05.000 292 21248.13 344.89 43030.57 47991.91 2019-10-19 17:36:06.000 292 21248.13 344.89 43030.56 47991.88 2019-10-19 17:36:07.000 292 21248.09 344.90 43030.55 47991.95 2019-10-19 17:36:08.000 292 21248.11 344.91 43030.54 47991.91 2019-10-19 17:36:09.000 292 21248.10 344.90 43030.55 47991.94 2019-10-19 17:36:10.000 292 21248.11 344.88 43030.57 47991.93 2019-10-19 17:36:11.000 292 21248.06 344.89 43030.59 47991.93 2019-10-19 17:36:12.000 292 21248.03 344.92 43030.59 47991.88 2019-10-19 17:36:13.000 292 21248.01 344.95 43030.58 47991.89 2019-10-19 17:36:14.000 292 21247.95 344.99 43030.54 47991.86 2019-10-19 17:36:15.000 292 21247.97 344.99 43030.52 47991.82 2019-10-19 17:36:16.000 292 21247.98 345.01 43030.47 47991.84 2019-10-19 17:36:17.000 292 21247.94 345.00 43030.50 47991.81 2019-10-19 17:36:18.000 292 21247.94 345.02 43030.46 47991.82 2019-10-19 17:36:19.000 292 21247.96 345.02 43030.48 47991.76 2019-10-19 17:36:20.000 292 21247.94 345.03 43030.49 47991.76 2019-10-19 17:36:21.000 292 21247.95 345.04 43030.47 47991.75 2019-10-19 17:36:22.000 292 21247.92 345.07 43030.44 47991.76 2019-10-19 17:36:23.000 292 21247.91 345.06 43030.44 47991.71 2019-10-19 17:36:24.000 292 21247.90 345.02 43030.42 47991.72 2019-10-19 17:36:25.000 292 21247.91 345.00 43030.43 47991.68 2019-10-19 17:36:26.000 292 21247.93 345.00 43030.40 47991.70 2019-10-19 17:36:27.000 292 21247.92 345.01 43030.41 47991.70 2019-10-19 17:36:28.000 292 21247.92 344.99 43030.39 47991.72 2019-10-19 17:36:29.000 292 21247.95 344.96 43030.42 47991.69 2019-10-19 17:36:30.000 292 21247.92 344.96 43030.41 47991.71 2019-10-19 17:36:31.000 292 21247.90 344.94 43030.44 47991.70 2019-10-19 17:36:32.000 292 21247.95 344.90 43030.43 47991.70 2019-10-19 17:36:33.000 292 21247.96 344.88 43030.47 47991.72 2019-10-19 17:36:34.000 292 21247.92 344.88 43030.45 47991.72 2019-10-19 17:36:35.000 292 21247.92 344.88 43030.46 47991.74 2019-10-19 17:36:36.000 292 21247.92 344.88 43030.45 47991.71 2019-10-19 17:36:37.000 292 21247.91 344.88 43030.45 47991.72 2019-10-19 17:36:38.000 292 21247.94 344.86 43030.46 47991.72 2019-10-19 17:36:39.000 292 21247.94 344.88 43030.43 47991.74 2019-10-19 17:36:40.000 292 21247.95 344.86 43030.43 47991.73 2019-10-19 17:36:41.000 292 21248.01 344.83 43030.45 47991.77 2019-10-19 17:36:42.000 292 21248.06 344.81 43030.46 47991.77 2019-10-19 17:36:43.000 292 21248.05 344.81 43030.48 47991.77 2019-10-19 17:36:44.000 292 21248.07 344.81 43030.48 47991.82 2019-10-19 17:36:45.000 292 21248.07 344.84 43030.46 47991.83 2019-10-19 17:36:46.000 292 21248.06 344.87 43030.46 47991.85 2019-10-19 17:36:47.000 292 21248.07 344.89 43030.46 47991.85 2019-10-19 17:36:48.000 292 21248.11 344.92 43030.47 47991.82 2019-10-19 17:36:49.000 292 21248.11 344.95 43030.46 47991.84 2019-10-19 17:36:50.000 292 21248.15 344.95 43030.44 47991.84 2019-10-19 17:36:51.000 292 21248.16 344.96 43030.41 47991.83 2019-10-19 17:36:52.000 292 21248.16 344.95 43030.42 47991.83 2019-10-19 17:36:53.000 292 21248.18 344.94 43030.45 47991.84 2019-10-19 17:36:54.000 292 21248.22 344.94 43030.47 47991.85 2019-10-19 17:36:55.000 292 21248.21 345.00 43030.47 47991.86 2019-10-19 17:36:56.000 292 21248.23 345.04 43030.46 47991.88 2019-10-19 17:36:57.000 292 21248.23 345.02 43030.44 47991.86 2019-10-19 17:36:58.000 292 21248.22 345.04 43030.42 47991.88 2019-10-19 17:36:59.000 292 21248.23 345.06 43030.44 47991.86 2019-10-19 17:37:00.000 292 21248.21 345.09 43030.47 47991.87 2019-10-19 17:37:01.000 292 21248.21 345.09 43030.46 47991.90 2019-10-19 17:37:02.000 292 21248.23 345.09 43030.46 47991.88 2019-10-19 17:37:03.000 292 21248.21 345.09 43030.49 47991.92 2019-10-19 17:37:04.000 292 21248.18 345.09 43030.49 47991.90 2019-10-19 17:37:05.000 292 21248.21 345.11 43030.50 47991.93 2019-10-19 17:37:06.000 292 21248.22 345.12 43030.51 47991.93 2019-10-19 17:37:07.000 292 21248.22 345.13 43030.54 47991.92 2019-10-19 17:37:08.000 292 21248.22 345.15 43030.50 47991.92 2019-10-19 17:37:09.000 292 21248.19 345.12 43030.53 47991.97 2019-10-19 17:37:10.000 292 21248.19 345.10 43030.55 47991.95 2019-10-19 17:37:11.000 292 21248.19 345.06 43030.57 47991.96 2019-10-19 17:37:12.000 292 21248.18 345.06 43030.62 47992.00 2019-10-19 17:37:13.000 292 21248.18 345.01 43030.66 47991.98 2019-10-19 17:37:14.000 292 21248.15 345.03 43030.67 47992.01 2019-10-19 17:37:15.000 292 21248.15 345.04 43030.69 47992.08 2019-10-19 17:37:16.000 292 21248.18 345.04 43030.75 47992.09 2019-10-19 17:37:17.000 292 21248.19 344.99 43030.77 47992.09 2019-10-19 17:37:18.000 292 21248.22 344.98 43030.78 47992.14 2019-10-19 17:37:19.000 292 21248.25 344.95 43030.80 47992.20 2019-10-19 17:37:20.000 292 21248.27 344.94 43030.82 47992.20 2019-10-19 17:37:21.000 292 21248.29 344.93 43030.83 47992.28 2019-10-19 17:37:22.000 292 21248.31 344.92 43030.85 47992.30 2019-10-19 17:37:23.000 292 21248.32 344.95 43030.87 47992.27 2019-10-19 17:37:24.000 292 21248.35 344.98 43030.90 47992.33 2019-10-19 17:37:25.000 292 21248.30 345.03 43030.87 47992.31 2019-10-19 17:37:26.000 292 21248.27 345.09 43030.84 47992.30 2019-10-19 17:37:27.000 292 21248.28 345.13 43030.83 47992.30 2019-10-19 17:37:28.000 292 21248.22 345.17 43030.80 47992.24 2019-10-19 17:37:29.000 292 21248.19 345.19 43030.77 47992.19 2019-10-19 17:37:30.000 292 21248.16 345.19 43030.78 47992.17 2019-10-19 17:37:31.000 292 21248.17 345.19 43030.77 47992.18 2019-10-19 17:37:32.000 292 21248.18 345.19 43030.76 47992.16 2019-10-19 17:37:33.000 292 21248.15 345.19 43030.72 47992.16 2019-10-19 17:37:34.000 292 21248.15 345.20 43030.75 47992.13 2019-10-19 17:37:35.000 292 21248.15 345.20 43030.74 47992.17 2019-10-19 17:37:36.000 292 21248.13 345.21 43030.75 47992.13 2019-10-19 17:37:37.000 292 21248.13 345.22 43030.74 47992.15 2019-10-19 17:37:38.000 292 21248.16 345.22 43030.76 47992.13 2019-10-19 17:37:39.000 292 21248.17 345.23 43030.79 47992.14 2019-10-19 17:37:40.000 292 21248.16 345.24 43030.79 47992.14 2019-10-19 17:37:41.000 292 21248.16 345.23 43030.80 47992.16 2019-10-19 17:37:42.000 292 21248.17 345.22 43030.83 47992.15 2019-10-19 17:37:43.000 292 21248.12 345.24 43030.78 47992.18 2019-10-19 17:37:44.000 292 21248.11 345.23 43030.79 47992.20 2019-10-19 17:37:45.000 292 21248.13 345.20 43030.77 47992.19 2019-10-19 17:37:46.000 292 21248.12 345.19 43030.80 47992.16 2019-10-19 17:37:47.000 292 21248.11 345.20 43030.80 47992.20 2019-10-19 17:37:48.000 292 21248.10 345.22 43030.81 47992.17 2019-10-19 17:37:49.000 292 21248.07 345.25 43030.82 47992.14 2019-10-19 17:37:50.000 292 21248.05 345.29 43030.81 47992.15 2019-10-19 17:37:51.000 292 21248.03 345.30 43030.79 47992.13 2019-10-19 17:37:52.000 292 21248.04 345.30 43030.80 47992.13 2019-10-19 17:37:53.000 292 21247.98 345.31 43030.78 47992.13 2019-10-19 17:37:54.000 292 21247.98 345.37 43030.75 47992.12 2019-10-19 17:37:55.000 292 21248.00 345.43 43030.70 47992.09 2019-10-19 17:37:56.000 292 21247.98 345.44 43030.69 47992.04 2019-10-19 17:37:57.000 292 21247.99 345.45 43030.66 47992.02 2019-10-19 17:37:58.000 292 21247.97 345.47 43030.65 47992.00 2019-10-19 17:37:59.000 292 21247.95 345.47 43030.66 47991.98 2019-10-19 17:38:00.000 292 21247.98 345.46 43030.66 47991.96 2019-10-19 17:38:01.000 292 21247.99 345.46 43030.65 47991.97 2019-10-19 17:38:02.000 292 21248.01 345.47 43030.63 47992.01 2019-10-19 17:38:03.000 292 21248.02 345.49 43030.64 47991.98 2019-10-19 17:38:04.000 292 21248.02 345.47 43030.70 47991.99 2019-10-19 17:38:05.000 292 21247.99 345.45 43030.65 47991.97 2019-10-19 17:38:06.000 292 21247.97 345.46 43030.65 47991.97 2019-10-19 17:38:07.000 292 21247.94 345.47 43030.62 47991.95 2019-10-19 17:38:08.000 292 21247.92 345.47 43030.65 47991.95 2019-10-19 17:38:09.000 292 21247.94 345.49 43030.67 47991.98 2019-10-19 17:38:10.000 292 21247.94 345.47 43030.67 47992.01 2019-10-19 17:38:11.000 292 21247.97 345.47 43030.68 47991.99 2019-10-19 17:38:12.000 292 21247.97 345.48 43030.68 47992.00 2019-10-19 17:38:13.000 292 21247.96 345.49 43030.69 47992.02 2019-10-19 17:38:14.000 292 21247.98 345.49 43030.69 47992.01 2019-10-19 17:38:15.000 292 21247.97 345.49 43030.68 47991.98 2019-10-19 17:38:16.000 292 21247.98 345.49 43030.68 47991.99 2019-10-19 17:38:17.000 292 21247.97 345.50 43030.67 47992.00 2019-10-19 17:38:18.000 292 21247.99 345.49 43030.65 47991.98 2019-10-19 17:38:19.000 292 21247.99 345.51 43030.68 47992.00 2019-10-19 17:38:20.000 292 21248.00 345.51 43030.68 47992.02 2019-10-19 17:38:21.000 292 21248.00 345.51 43030.68 47992.01 2019-10-19 17:38:22.000 292 21247.99 345.50 43030.70 47992.00 2019-10-19 17:38:23.000 292 21247.97 345.50 43030.69 47992.03 2019-10-19 17:38:24.000 292 21247.97 345.48 43030.70 47992.01 2019-10-19 17:38:25.000 292 21247.92 345.53 43030.73 47991.99 2019-10-19 17:38:26.000 292 21247.88 345.74 43030.63 47992.02 2019-10-19 17:38:27.000 292 21247.86 345.90 43030.52 47991.95 2019-10-19 17:38:28.000 292 21247.84 346.01 43030.39 47991.83 2019-10-19 17:38:29.000 292 21247.83 346.05 43030.33 47991.71 2019-10-19 17:38:30.000 292 21247.79 346.03 43030.29 47991.64 2019-10-19 17:38:31.000 292 21247.74 345.99 43030.28 47991.59 2019-10-19 17:38:32.000 292 21247.79 345.91 43030.34 47991.58 2019-10-19 17:38:33.000 292 21247.79 345.91 43030.34 47991.62 2019-10-19 17:38:34.000 292 21247.76 346.01 43030.34 47991.62 2019-10-19 17:38:35.000 292 21247.72 346.09 43030.28 47991.62 2019-10-19 17:38:36.000 292 21247.72 346.09 43030.21 47991.55 2019-10-19 17:38:37.000 292 21247.75 345.95 43030.23 47991.51 2019-10-19 17:38:38.000 292 21247.84 345.79 43030.31 47991.56 2019-10-19 17:38:39.000 292 21247.87 345.69 43030.40 47991.65 2019-10-19 17:38:40.000 292 21247.89 345.63 43030.49 47991.71 2019-10-19 17:38:41.000 292 21247.91 345.59 43030.53 47991.80 2019-10-19 17:38:42.000 292 21247.93 345.57 43030.56 47991.88 2019-10-19 17:38:43.000 292 21247.93 345.56 43030.60 47991.87 2019-10-19 17:38:44.000 292 21247.91 345.57 43030.61 47991.92 2019-10-19 17:38:45.000 292 21247.90 345.58 43030.63 47991.96 2019-10-19 17:38:46.000 292 21247.97 345.59 43030.65 47991.97 2019-10-19 17:38:47.000 292 21248.02 345.61 43030.64 47991.98 2019-10-19 17:38:48.000 292 21247.99 345.64 43030.60 47991.98 2019-10-19 17:38:49.000 292 21248.04 345.67 43030.59 47991.98 2019-10-19 17:38:50.000 292 21248.03 345.69 43030.62 47991.97 2019-10-19 17:38:51.000 292 21248.04 345.71 43030.57 47991.95 2019-10-19 17:38:52.000 292 21248.04 345.73 43030.52 47991.93 2019-10-19 17:38:53.000 292 21248.08 345.74 43030.46 47991.90 2019-10-19 17:38:54.000 292 21248.08 345.76 43030.47 47991.89 2019-10-19 17:38:55.000 292 21248.05 345.78 43030.48 47991.89 2019-10-19 17:38:56.000 292 21248.05 345.78 43030.46 47991.86 2019-10-19 17:38:57.000 292 21248.07 345.77 43030.46 47991.89 2019-10-19 17:38:58.000 292 21248.08 345.79 43030.48 47991.85 2019-10-19 17:38:59.000 292 21248.11 345.84 43030.45 47991.86 2019-10-19 17:39:00.000 292 21248.13 345.84 43030.46 47991.88 2019-10-19 17:39:01.000 292 21248.13 345.82 43030.47 47991.89 2019-10-19 17:39:02.000 292 21248.16 345.82 43030.47 47991.92 2019-10-19 17:39:03.000 292 21248.17 345.82 43030.47 47991.90 2019-10-19 17:39:04.000 292 21248.22 345.84 43030.48 47991.94 2019-10-19 17:39:05.000 292 21248.20 345.87 43030.47 47991.94 2019-10-19 17:39:06.000 292 21248.22 345.88 43030.47 47991.93 2019-10-19 17:39:07.000 292 21248.28 345.88 43030.49 47991.95 2019-10-19 17:39:08.000 292 21248.26 346.01 43030.45 47991.98 2019-10-19 17:39:09.000 292 21248.19 346.24 43030.39 47991.94 2019-10-19 17:39:10.000 292 21248.18 346.42 43030.26 47991.84 2019-10-19 17:39:11.000 292 21248.18 346.49 43030.13 47991.73 2019-10-19 17:39:12.000 292 21248.18 346.53 43030.05 47991.63 2019-10-19 17:39:13.000 292 21248.19 346.54 43030.01 47991.54 2019-10-19 17:39:14.000 292 21248.14 346.51 43029.99 47991.52 2019-10-19 17:39:15.000 292 21248.19 346.46 43029.99 47991.50 2019-10-19 17:39:16.000 292 21248.15 346.44 43029.97 47991.47 2019-10-19 17:39:17.000 292 21248.15 346.41 43029.99 47991.48 2019-10-19 17:39:18.000 292 21248.13 346.31 43030.03 47991.50 2019-10-19 17:39:19.000 292 21248.14 346.24 43030.07 47991.51 2019-10-19 17:39:20.000 292 21248.19 346.12 43030.15 47991.56 2019-10-19 17:39:21.000 292 21248.23 346.04 43030.24 47991.66 2019-10-19 17:39:22.000 292 21248.27 346.01 43030.28 47991.73 2019-10-19 17:39:23.000 292 21248.27 345.98 43030.32 47991.82 2019-10-19 17:39:24.000 292 21248.30 345.99 43030.36 47991.86 2019-10-19 17:39:25.000 292 21248.32 345.99 43030.37 47991.89 2019-10-19 17:39:26.000 292 21248.31 346.01 43030.39 47991.92 2019-10-19 17:39:27.000 292 21248.29 346.01 43030.38 47991.92 2019-10-19 17:39:28.000 292 21248.28 346.06 43030.40 47991.92 2019-10-19 17:39:29.000 292 21248.32 346.08 43030.38 47991.93 2019-10-19 17:39:30.000 292 21248.32 346.09 43030.40 47991.90 2019-10-19 17:39:31.000 292 21248.33 346.09 43030.38 47991.91 2019-10-19 17:39:32.000 292 21248.32 346.08 43030.37 47991.90 2019-10-19 17:39:33.000 292 21248.34 346.08 43030.36 47991.91 2019-10-19 17:39:34.000 292 21248.34 346.06 43030.37 47991.94 2019-10-19 17:39:35.000 292 21248.33 346.07 43030.36 47991.91 2019-10-19 17:39:36.000 292 21248.34 346.05 43030.38 47991.93 2019-10-19 17:39:37.000 292 21248.33 346.04 43030.40 47991.93 2019-10-19 17:39:38.000 292 21248.33 346.04 43030.41 47991.94 2019-10-19 17:39:39.000 292 21248.34 346.05 43030.40 47991.96 2019-10-19 17:39:40.000 292 21248.33 346.07 43030.42 47991.97 2019-10-19 17:39:41.000 292 21248.33 346.05 43030.44 47991.97 2019-10-19 17:39:42.000 292 21248.35 346.04 43030.46 47991.97 2019-10-19 17:39:43.000 292 21248.32 346.04 43030.46 47992.00 2019-10-19 17:39:44.000 292 21248.33 346.02 43030.48 47992.02 2019-10-19 17:39:45.000 292 21248.33 346.04 43030.50 47992.01 2019-10-19 17:39:46.000 292 21248.35 346.07 43030.51 47992.02 2019-10-19 17:39:47.000 292 21248.35 346.07 43030.51 47992.03 2019-10-19 17:39:48.000 292 21248.36 346.11 43030.49 47992.04 2019-10-19 17:39:49.000 292 21248.35 346.15 43030.51 47992.03 2019-10-19 17:39:50.000 292 21248.36 346.15 43030.53 47992.03 2019-10-19 17:39:51.000 292 21248.36 346.16 43030.51 47992.06 2019-10-19 17:39:52.000 292 21248.33 346.14 43030.51 47992.02 2019-10-19 17:39:53.000 292 21248.33 346.13 43030.51 47992.02 2019-10-19 17:39:54.000 292 21248.32 346.13 43030.53 47992.06 2019-10-19 17:39:55.000 292 21248.26 346.15 43030.55 47992.06 2019-10-19 17:39:56.000 292 21248.26 346.16 43030.52 47992.04 2019-10-19 17:39:57.000 292 21248.24 346.15 43030.52 47992.02 2019-10-19 17:39:58.000 292 21248.26 346.16 43030.53 47992.01 2019-10-19 17:39:59.000 292 21248.26 346.18 43030.53 47992.04 2019-10-19 17:40:00.000 292 21248.22 346.23 43030.52 47992.00 2019-10-19 17:40:01.000 292 21248.21 346.23 43030.53 47992.00 2019-10-19 17:40:02.000 292 21248.17 346.24 43030.53 47991.98 2019-10-19 17:40:03.000 292 21248.17 346.22 43030.49 47991.98 2019-10-19 17:40:04.000 292 21248.14 346.23 43030.48 47991.95 2019-10-19 17:40:05.000 292 21248.14 346.23 43030.51 47991.95 2019-10-19 17:40:06.000 292 21248.15 346.24 43030.48 47991.93 2019-10-19 17:40:07.000 292 21248.10 346.21 43030.51 47991.95 2019-10-19 17:40:08.000 292 21248.12 346.20 43030.55 47991.95 2019-10-19 17:40:09.000 292 21248.14 346.20 43030.56 47991.94 2019-10-19 17:40:10.000 292 21248.15 346.20 43030.52 47991.96 2019-10-19 17:40:11.000 292 21248.14 346.17 43030.53 47991.95 2019-10-19 17:40:12.000 292 21248.11 346.17 43030.54 47991.99 2019-10-19 17:40:13.000 292 21248.14 346.14 43030.56 47991.98 2019-10-19 17:40:14.000 292 21248.13 346.16 43030.57 47991.97 2019-10-19 17:40:15.000 292 21248.13 346.20 43030.55 47991.98 2019-10-19 17:40:16.000 292 21248.12 346.18 43030.53 47991.95 2019-10-19 17:40:17.000 292 21248.17 346.16 43030.54 47991.99 2019-10-19 17:40:18.000 292 21248.19 346.15 43030.52 47991.98 2019-10-19 17:40:19.000 292 21248.18 346.10 43030.54 47991.97 2019-10-19 17:40:20.000 292 21248.16 346.06 43030.55 47992.01 2019-10-19 17:40:21.000 292 21248.14 346.05 43030.59 47992.02 2019-10-19 17:40:22.000 292 21248.17 346.00 43030.64 47992.04 2019-10-19 17:40:23.000 292 21248.18 346.01 43030.67 47992.06 2019-10-19 17:40:24.000 292 21248.21 346.01 43030.67 47992.10 2019-10-19 17:40:25.000 292 21248.18 346.00 43030.72 47992.10 2019-10-19 17:40:26.000 292 21248.17 345.94 43030.74 47992.11 2019-10-19 17:40:27.000 292 21248.18 345.91 43030.76 47992.18 2019-10-19 17:40:28.000 292 21248.19 345.93 43030.81 47992.21 2019-10-19 17:40:29.000 292 21248.20 345.90 43030.81 47992.22 2019-10-19 17:40:30.000 292 21248.22 345.85 43030.89 47992.28 2019-10-19 17:40:31.000 292 21248.22 345.83 43030.91 47992.31 2019-10-19 17:40:32.000 292 21248.20 345.80 43030.95 47992.33 2019-10-19 17:40:33.000 292 21248.22 345.82 43030.98 47992.39 2019-10-19 17:40:34.000 292 21248.22 345.84 43031.00 47992.40 2019-10-19 17:40:35.000 292 21248.25 345.90 43031.01 47992.45 2019-10-19 17:40:36.000 292 21248.25 345.91 43030.98 47992.42 2019-10-19 17:40:37.000 292 21248.24 345.94 43030.96 47992.42 2019-10-19 17:40:38.000 292 21248.27 345.96 43030.97 47992.44 2019-10-19 17:40:39.000 292 21248.26 345.95 43030.97 47992.42 2019-10-19 17:40:40.000 292 21248.26 345.94 43030.97 47992.40 2019-10-19 17:40:41.000 292 21248.22 345.95 43031.01 47992.43 2019-10-19 17:40:42.000 292 21248.22 345.93 43031.01 47992.43 2019-10-19 17:40:43.000 292 21248.22 345.94 43030.99 47992.44 2019-10-19 17:40:44.000 292 21248.19 345.93 43030.99 47992.45 2019-10-19 17:40:45.000 292 21248.19 345.96 43030.97 47992.44 2019-10-19 17:40:46.000 292 21248.21 345.98 43030.99 47992.44 2019-10-19 17:40:47.000 292 21248.22 345.97 43031.00 47992.45 2019-10-19 17:40:48.000 292 21248.24 345.99 43031.02 47992.43 2019-10-19 17:40:49.000 292 21248.20 346.00 43031.03 47992.44 2019-10-19 17:40:50.000 292 21248.22 346.01 43031.02 47992.45 2019-10-19 17:40:51.000 292 21248.21 346.01 43030.99 47992.44 2019-10-19 17:40:52.000 292 21248.24 346.02 43031.02 47992.42 2019-10-19 17:40:53.000 292 21248.24 346.08 43031.05 47992.45 2019-10-19 17:40:54.000 292 21248.23 346.12 43031.04 47992.45 2019-10-19 17:40:55.000 292 21248.24 346.13 43031.04 47992.46 2019-10-19 17:40:56.000 292 21248.23 346.13 43031.05 47992.44 2019-10-19 17:40:57.000 292 21248.20 346.16 43031.04 47992.44 2019-10-19 17:40:58.000 292 21248.20 346.21 43031.04 47992.43 2019-10-19 17:40:59.000 292 21248.17 346.22 43031.04 47992.42 2019-10-19 17:41:00.000 292 21248.18 346.21 43031.07 47992.45 2019-10-19 17:41:01.000 292 21248.15 346.24 43031.05 47992.43 2019-10-19 17:41:02.000 292 21248.15 346.25 43031.03 47992.43 2019-10-19 17:41:03.000 292 21248.13 346.27 43031.01 47992.42 2019-10-19 17:41:04.000 292 21248.10 346.26 43031.02 47992.43 2019-10-19 17:41:05.000 292 21248.12 346.26 43031.05 47992.44 2019-10-19 17:41:06.000 292 21248.14 346.29 43031.05 47992.42 2019-10-19 17:41:07.000 292 21248.11 346.29 43031.05 47992.41 2019-10-19 17:41:08.000 292 21248.03 346.24 43031.07 47992.41 2019-10-19 17:41:09.000 292 21248.02 346.22 43031.08 47992.40 2019-10-19 17:41:10.000 292 21248.07 346.24 43031.09 47992.48 2019-10-19 17:41:11.000 292 21248.04 346.28 43031.08 47992.45 2019-10-19 17:41:12.000 292 21248.05 346.29 43031.12 47992.46 2019-10-19 17:41:13.000 292 21248.08 346.31 43031.13 47992.48 2019-10-19 17:41:14.000 292 21248.11 346.33 43031.11 47992.48 2019-10-19 17:41:15.000 292 21248.13 346.34 43031.09 47992.47 2019-10-19 17:41:16.000 292 21248.11 346.33 43031.09 47992.45 2019-10-19 17:41:17.000 292 21248.07 346.35 43031.06 47992.44 2019-10-19 17:41:18.000 292 21248.05 346.34 43031.09 47992.44 2019-10-19 17:41:19.000 292 21248.08 346.32 43031.08 47992.44 2019-10-19 17:41:20.000 292 21248.06 346.32 43031.06 47992.38 2019-10-19 17:41:21.000 292 21248.09 346.38 43031.03 47992.40 2019-10-19 17:41:22.000 292 21248.10 346.40 43031.05 47992.38 2019-10-19 17:41:23.000 292 21248.09 346.41 43031.06 47992.40 2019-10-19 17:41:24.000 292 21248.08 346.42 43031.05 47992.38 2019-10-19 17:41:25.000 292 21248.07 346.43 43031.04 47992.36 2019-10-19 17:41:26.000 292 21248.07 346.45 43031.04 47992.34 2019-10-19 17:41:27.000 292 21248.06 346.46 43031.03 47992.37 2019-10-19 17:41:28.000 292 21248.09 346.48 43031.00 47992.34 2019-10-19 17:41:29.000 292 21248.09 346.50 43031.02 47992.35 2019-10-19 17:41:30.000 292 21248.11 346.52 43031.02 47992.35 2019-10-19 17:41:31.000 292 21248.09 346.53 43030.98 47992.35 2019-10-19 17:41:32.000 292 21248.11 346.54 43030.98 47992.36 2019-10-19 17:41:33.000 292 21248.12 346.55 43030.99 47992.35 2019-10-19 17:41:34.000 292 21248.08 346.62 43031.00 47992.39 2019-10-19 17:41:35.000 292 21248.04 346.68 43030.98 47992.34 2019-10-19 17:41:36.000 292 21247.99 346.73 43030.95 47992.27 2019-10-19 17:41:37.000 292 21248.00 346.76 43030.90 47992.26 2019-10-19 17:41:38.000 292 21248.01 346.77 43030.91 47992.22 2019-10-19 17:41:39.000 292 21248.00 346.81 43030.87 47992.22 2019-10-19 17:41:40.000 292 21248.02 346.85 43030.90 47992.23 2019-10-19 17:41:41.000 292 21248.03 346.85 43030.87 47992.19 2019-10-19 17:41:42.000 292 21248.03 346.87 43030.88 47992.23 2019-10-19 17:41:43.000 292 21248.03 346.88 43030.91 47992.18 2019-10-19 17:41:44.000 292 21248.06 346.89 43030.91 47992.20 2019-10-19 17:41:45.000 292 21248.00 346.98 43030.86 47992.18 2019-10-19 17:41:46.000 292 21247.94 347.05 43030.82 47992.16 2019-10-19 17:41:47.000 292 21247.88 347.16 43030.74 47992.10 2019-10-19 17:41:48.000 292 21247.86 347.23 43030.65 47992.03 2019-10-19 17:41:49.000 292 21247.83 347.26 43030.63 47991.96 2019-10-19 17:41:50.000 292 21247.83 347.25 43030.60 47991.91 2019-10-19 17:41:51.000 292 21247.82 347.23 43030.58 47991.88 2019-10-19 17:41:52.000 292 21247.82 347.20 43030.57 47991.86 2019-10-19 17:41:53.000 292 21247.82 347.22 43030.61 47991.84 2019-10-19 17:41:54.000 292 21247.83 347.22 43030.60 47991.85 2019-10-19 17:41:55.000 292 21247.84 347.23 43030.58 47991.85 2019-10-19 17:41:56.000 292 21247.86 347.25 43030.59 47991.84 2019-10-19 17:41:57.000 292 21247.90 347.22 43030.58 47991.86 2019-10-19 17:41:58.000 292 21247.90 347.21 43030.61 47991.85 2019-10-19 17:41:59.000 292 21247.91 347.21 43030.59 47991.86 2019-10-19 17:42:00.000 292 21247.89 347.22 43030.60 47991.89 2019-10-19 17:42:01.000 292 21247.88 347.24 43030.59 47991.88 2019-10-19 17:42:02.000 292 21247.91 347.23 43030.59 47991.86 2019-10-19 17:42:03.000 292 21247.93 347.20 43030.59 47991.91 2019-10-19 17:42:04.000 292 21247.99 347.15 43030.57 47991.90 2019-10-19 17:42:05.000 292 21248.04 347.12 43030.59 47991.97 2019-10-19 17:42:06.000 292 21248.08 347.09 43030.67 47992.00 2019-10-19 17:42:07.000 292 21248.11 347.08 43030.71 47992.06 2019-10-19 17:42:08.000 292 21248.10 347.05 43030.75 47992.08 2019-10-19 17:42:09.000 292 21248.10 347.03 43030.78 47992.10 2019-10-19 17:42:10.000 292 21248.08 347.01 43030.80 47992.15 2019-10-19 17:42:11.000 292 21248.03 347.02 43030.79 47992.18 2019-10-19 17:42:12.000 292 21248.07 347.04 43030.80 47992.18 2019-10-19 17:42:13.000 292 21248.04 347.06 43030.82 47992.18 2019-10-19 17:42:14.000 292 21248.05 347.07 43030.84 47992.17 2019-10-19 17:42:15.000 292 21248.05 347.07 43030.85 47992.20 2019-10-19 17:42:16.000 292 21248.01 347.05 43030.85 47992.17 2019-10-19 17:42:17.000 292 21247.98 347.03 43030.87 47992.17 2019-10-19 17:42:18.000 292 21247.97 347.03 43030.88 47992.18 2019-10-19 17:42:19.000 292 21247.97 347.03 43030.85 47992.17 2019-10-19 17:42:20.000 292 21248.00 347.04 43030.85 47992.20 2019-10-19 17:42:21.000 292 21248.00 347.04 43030.85 47992.21 2019-10-19 17:42:22.000 292 21248.04 347.05 43030.85 47992.20 2019-10-19 17:42:23.000 292 21248.05 347.03 43030.86 47992.22 2019-10-19 17:42:24.000 292 21248.03 347.00 43030.88 47992.20 2019-10-19 17:42:25.000 292 21248.04 347.02 43030.93 47992.27 2019-10-19 17:42:26.000 292 21248.07 347.02 43030.95 47992.25 2019-10-19 17:42:27.000 292 21248.06 347.01 43030.94 47992.26 2019-10-19 17:42:28.000 292 21248.06 347.01 43030.92 47992.29 2019-10-19 17:42:29.000 292 21248.05 347.03 43030.92 47992.29 2019-10-19 17:42:30.000 292 21248.06 347.03 43030.95 47992.28 2019-10-19 17:42:31.000 292 21248.04 347.05 43030.96 47992.26 2019-10-19 17:42:32.000 292 21248.07 347.04 43030.96 47992.27 2019-10-19 17:42:33.000 292 21248.08 347.04 43030.96 47992.30 2019-10-19 17:42:34.000 292 21248.08 347.07 43030.98 47992.29 2019-10-19 17:42:35.000 292 21248.10 347.08 43030.98 47992.33 2019-10-19 17:42:36.000 292 21248.13 347.06 43030.94 47992.31 2019-10-19 17:42:37.000 292 21248.17 347.05 43030.97 47992.32 2019-10-19 17:42:38.000 292 21248.18 347.07 43030.96 47992.35 2019-10-19 17:42:39.000 292 21248.18 347.08 43030.95 47992.37 2019-10-19 17:42:40.000 292 21248.24 347.08 43030.98 47992.38 2019-10-19 17:42:41.000 292 21248.25 347.09 43030.96 47992.38 2019-10-19 17:42:42.000 292 21248.25 347.11 43030.94 47992.41 2019-10-19 17:42:43.000 292 21248.23 347.10 43030.97 47992.41 2019-10-19 17:42:44.000 292 21248.23 347.08 43030.96 47992.42 2019-10-19 17:42:45.000 292 21248.23 347.04 43031.02 47992.44 2019-10-19 17:42:46.000 292 21248.22 347.05 43031.01 47992.44 2019-10-19 17:42:47.000 292 21248.25 347.05 43031.03 47992.45 2019-10-19 17:42:48.000 292 21248.24 347.06 43031.06 47992.45 2019-10-19 17:42:49.000 292 21248.24 347.11 43031.03 47992.47 2019-10-19 17:42:50.000 292 21248.24 347.13 43031.04 47992.46 2019-10-19 17:42:51.000 292 21248.22 347.13 43031.01 47992.45 2019-10-19 17:42:52.000 292 21248.18 347.13 43030.98 47992.41 2019-10-19 17:42:53.000 292 21248.17 347.13 43031.01 47992.40 2019-10-19 17:42:54.000 292 21248.16 347.15 43031.01 47992.42 2019-10-19 17:42:55.000 292 21248.19 347.22 43030.97 47992.40 2019-10-19 17:42:56.000 292 21248.21 347.27 43030.93 47992.37 2019-10-19 17:42:57.000 292 21248.17 347.31 43030.88 47992.34 2019-10-19 17:42:58.000 292 21248.13 347.34 43030.85 47992.31 2019-10-19 17:42:59.000 292 21248.12 347.36 43030.84 47992.23 2019-10-19 17:43:00.000 292 21248.08 347.38 43030.83 47992.20 2019-10-19 17:43:01.000 292 21248.01 347.38 43030.80 47992.18 2019-10-19 17:43:02.000 292 21248.02 347.40 43030.76 47992.16 2019-10-19 17:43:03.000 292 21247.97 347.43 43030.77 47992.10 2019-10-19 17:43:04.000 292 21247.92 347.42 43030.77 47992.08 2019-10-19 17:43:05.000 292 21247.94 347.42 43030.75 47992.07 2019-10-19 17:43:06.000 292 21247.93 347.43 43030.70 47992.04 2019-10-19 17:43:07.000 292 21247.93 347.42 43030.72 47992.08 2019-10-19 17:43:08.000 292 21247.91 347.42 43030.70 47992.04 2019-10-19 17:43:09.000 292 21247.89 347.43 43030.72 47992.05 2019-10-19 17:43:10.000 292 21247.87 347.42 43030.76 47992.05 2019-10-19 17:43:11.000 292 21247.88 347.43 43030.75 47992.08 2019-10-19 17:43:12.000 292 21247.91 347.42 43030.77 47992.08 2019-10-19 17:43:13.000 292 21247.92 347.42 43030.78 47992.09 2019-10-19 17:43:14.000 292 21247.94 347.42 43030.80 47992.08 2019-10-19 17:43:15.000 292 21247.96 347.43 43030.78 47992.10 2019-10-19 17:43:16.000 292 21247.97 347.42 43030.81 47992.10 2019-10-19 17:43:17.000 292 21247.97 347.43 43030.81 47992.13 2019-10-19 17:43:18.000 292 21248.01 347.42 43030.85 47992.16 2019-10-19 17:43:19.000 292 21248.02 347.45 43030.84 47992.15 2019-10-19 17:43:20.000 292 21248.05 347.42 43030.83 47992.20 2019-10-19 17:43:21.000 292 21248.05 347.40 43030.86 47992.20 2019-10-19 17:43:22.000 292 21248.05 347.42 43030.90 47992.23 2019-10-19 17:43:23.000 292 21248.09 347.43 43030.88 47992.24 2019-10-19 17:43:24.000 292 21248.18 347.41 43030.86 47992.28 2019-10-19 17:43:25.000 292 21248.22 347.39 43030.88 47992.31 2019-10-19 17:43:26.000 292 21248.24 347.40 43030.91 47992.33 2019-10-19 17:43:27.000 292 21248.31 347.41 43030.93 47992.36 2019-10-19 17:43:28.000 292 21248.33 347.41 43030.92 47992.39 2019-10-19 17:43:29.000 292 21248.33 347.43 43030.93 47992.40 2019-10-19 17:43:30.000 292 21248.37 347.43 43030.93 47992.43 2019-10-19 17:43:31.000 292 21248.40 347.41 43030.91 47992.42 2019-10-19 17:43:32.000 292 21248.43 347.39 43030.93 47992.43 2019-10-19 17:43:33.000 292 21248.40 347.37 43030.95 47992.44 2019-10-19 17:43:34.000 292 21248.40 347.35 43030.96 47992.48 2019-10-19 17:43:35.000 292 21248.39 347.34 43030.98 47992.48 2019-10-19 17:43:36.000 292 21248.40 347.34 43031.03 47992.52 2019-10-19 17:43:37.000 292 21248.44 347.33 43031.05 47992.54 2019-10-19 17:43:38.000 292 21248.45 347.29 43031.07 47992.54 2019-10-19 17:43:39.000 292 21248.41 347.27 43031.06 47992.57 2019-10-19 17:43:40.000 292 21248.39 347.25 43031.10 47992.55 2019-10-19 17:43:41.000 292 21248.36 347.26 43031.08 47992.60 2019-10-19 17:43:42.000 292 21248.36 347.25 43031.10 47992.58 2019-10-19 17:43:43.000 292 21248.36 347.25 43031.10 47992.57 2019-10-19 17:43:44.000 292 21248.38 347.22 43031.10 47992.56 2019-10-19 17:43:45.000 292 21248.35 347.20 43031.14 47992.60 2019-10-19 17:43:46.000 292 21248.35 347.19 43031.13 47992.60 2019-10-19 17:43:47.000 292 21248.37 347.20 43031.15 47992.61 2019-10-19 17:43:48.000 292 21248.38 347.18 43031.13 47992.62 2019-10-19 17:43:49.000 292 21248.43 347.17 43031.13 47992.61 2019-10-19 17:43:50.000 292 21248.43 347.16 43031.16 47992.62 2019-10-19 17:43:51.000 292 21248.40 347.18 43031.17 47992.63 2019-10-19 17:43:52.000 292 21248.43 347.18 43031.15 47992.66 2019-10-19 17:43:53.000 292 21248.45 347.15 43031.16 47992.68 2019-10-19 17:43:54.000 292 21248.44 347.15 43031.19 47992.69 2019-10-19 17:43:55.000 292 21248.42 347.14 43031.18 47992.69 2019-10-19 17:43:56.000 292 21248.39 347.14 43031.17 47992.69 2019-10-19 17:43:57.000 292 21248.37 347.16 43031.19 47992.71 2019-10-19 17:43:58.000 292 21248.36 347.17 43031.21 47992.69 2019-10-19 17:43:59.000 292 21248.35 347.15 43031.24 47992.73 2019-10-19 17:44:00.000 292 21248.37 347.17 43031.25 47992.69 2019-10-19 17:44:01.000 292 21248.39 347.21 43031.25 47992.73 2019-10-19 17:44:02.000 292 21248.37 347.24 43031.23 47992.72 2019-10-19 17:44:03.000 292 21248.38 347.25 43031.22 47992.74 2019-10-19 17:44:04.000 292 21248.36 347.30 43031.23 47992.71 2019-10-19 17:44:05.000 292 21248.38 347.30 43031.20 47992.74 2019-10-19 17:44:06.000 292 21248.39 347.30 43031.22 47992.68 2019-10-19 17:44:07.000 292 21248.36 347.34 43031.23 47992.67 2019-10-19 17:44:08.000 292 21248.35 347.38 43031.19 47992.67 2019-10-19 17:44:09.000 292 21248.31 347.39 43031.19 47992.66 2019-10-19 17:44:10.000 292 21248.34 347.39 43031.17 47992.64 2019-10-19 17:44:11.000 292 21248.28 347.43 43031.13 47992.59 2019-10-19 17:44:12.000 292 21248.28 347.45 43031.13 47992.57 2019-10-19 17:44:13.000 292 21248.30 347.47 43031.13 47992.58 2019-10-19 17:44:14.000 292 21248.28 347.47 43031.11 47992.56 2019-10-19 17:44:15.000 292 21248.29 347.50 43031.09 47992.55 2019-10-19 17:44:16.000 292 21248.26 347.51 43031.07 47992.53 2019-10-19 17:44:17.000 292 21248.25 347.51 43031.04 47992.50 2019-10-19 17:44:18.000 292 21248.26 347.53 43031.02 47992.50 2019-10-19 17:44:19.000 292 21248.27 347.54 43030.99 47992.44 2019-10-19 17:44:20.000 292 21248.25 347.52 43031.00 47992.44 2019-10-19 17:44:21.000 292 21248.26 347.52 43031.02 47992.45 2019-10-19 17:44:22.000 292 21248.28 347.52 43031.02 47992.45 2019-10-19 17:44:23.000 292 21248.26 347.52 43030.97 47992.45 2019-10-19 17:44:24.000 292 21248.25 347.50 43031.01 47992.45 2019-10-19 17:44:25.000 292 21248.24 347.47 43031.02 47992.46 2019-10-19 17:44:26.000 292 21248.27 347.45 43031.01 47992.47 2019-10-19 17:44:27.000 292 21248.27 347.46 43031.02 47992.47 2019-10-19 17:44:28.000 292 21248.25 347.52 43031.02 47992.51 2019-10-19 17:44:29.000 292 21248.26 347.61 43031.01 47992.49 2019-10-19 17:44:30.000 292 21248.23 347.66 43030.96 47992.44 2019-10-19 17:44:31.000 292 21248.21 347.67 43030.89 47992.39 2019-10-19 17:44:32.000 292 21248.18 347.68 43030.82 47992.32 2019-10-19 17:44:33.000 292 21248.19 347.68 43030.78 47992.28 2019-10-19 17:44:34.000 292 21248.20 347.68 43030.76 47992.27 2019-10-19 17:44:35.000 292 21248.22 347.69 43030.77 47992.21 2019-10-19 17:44:36.000 292 21248.21 347.66 43030.76 47992.24 2019-10-19 17:44:37.000 292 21248.22 347.64 43030.74 47992.23 2019-10-19 17:44:38.000 292 21248.22 347.64 43030.74 47992.21 2019-10-19 17:44:39.000 292 21248.25 347.61 43030.77 47992.23 2019-10-19 17:44:40.000 292 21248.26 347.58 43030.76 47992.26 2019-10-19 17:44:41.000 292 21248.28 347.56 43030.77 47992.25 2019-10-19 17:44:42.000 292 21248.31 347.54 43030.84 47992.28 2019-10-19 17:44:43.000 292 21248.29 347.53 43030.79 47992.27 2019-10-19 17:44:44.000 292 21248.32 347.53 43030.81 47992.32 2019-10-19 17:44:45.000 292 21248.31 347.57 43030.81 47992.32 2019-10-19 17:44:46.000 292 21248.27 347.68 43030.76 47992.33 2019-10-19 17:44:47.000 292 21248.24 347.82 43030.71 47992.26 2019-10-19 17:44:48.000 292 21248.23 347.85 43030.66 47992.19 2019-10-19 17:44:49.000 292 21248.24 347.86 43030.58 47992.13 2019-10-19 17:44:50.000 292 21248.26 347.87 43030.55 47992.08 2019-10-19 17:44:51.000 292 21248.22 347.84 43030.55 47992.06 2019-10-19 17:44:52.000 292 21248.21 347.82 43030.52 47992.04 2019-10-19 17:44:53.000 292 21248.25 347.78 43030.51 47992.04 2019-10-19 17:44:54.000 292 21248.27 347.76 43030.54 47992.03 2019-10-19 17:44:55.000 292 21248.23 347.74 43030.52 47992.07 2019-10-19 17:44:56.000 292 21248.19 347.72 43030.53 47992.06 2019-10-19 17:44:57.000 292 21248.19 347.72 43030.56 47992.04 2019-10-19 17:44:58.000 292 21248.19 347.72 43030.58 47992.10 2019-10-19 17:44:59.000 292 21248.18 347.73 43030.62 47992.06 2019-10-19 17:45:00.000 292 21248.18 347.72 43030.59 47992.08 2019-10-19 17:45:01.000 292 21248.24 347.73 43030.60 47992.09 2019-10-19 17:45:02.000 292 21248.26 347.72 43030.60 47992.11 2019-10-19 17:45:03.000 292 21248.29 347.70 43030.61 47992.12 2019-10-19 17:45:04.000 292 21248.31 347.70 43030.63 47992.13 2019-10-19 17:45:05.000 292 21248.31 347.72 43030.64 47992.15 2019-10-19 17:45:06.000 292 21248.27 347.78 43030.63 47992.18 2019-10-19 17:45:07.000 292 21248.27 347.85 43030.63 47992.13 2019-10-19 17:45:08.000 292 21248.25 347.87 43030.60 47992.10 2019-10-19 17:45:09.000 292 21248.25 347.85 43030.57 47992.07 2019-10-19 17:45:10.000 292 21248.29 347.80 43030.56 47992.09 2019-10-19 17:45:11.000 292 21248.34 347.73 43030.59 47992.09 2019-10-19 17:45:12.000 292 21248.38 347.67 43030.63 47992.15 2019-10-19 17:45:13.000 292 21248.41 347.63 43030.70 47992.19 2019-10-19 17:45:14.000 292 21248.42 347.63 43030.74 47992.23 2019-10-19 17:45:15.000 292 21248.42 347.64 43030.77 47992.29 2019-10-19 17:45:16.000 292 21248.42 347.64 43030.77 47992.32 2019-10-19 17:45:17.000 292 21248.41 347.63 43030.77 47992.33 2019-10-19 17:45:18.000 292 21248.41 347.65 43030.80 47992.34 2019-10-19 17:45:19.000 292 21248.42 347.68 43030.81 47992.38 2019-10-19 17:45:20.000 292 21248.43 347.68 43030.80 47992.35 2019-10-19 17:45:21.000 292 21248.43 347.69 43030.77 47992.35 2019-10-19 17:45:22.000 292 21248.46 347.68 43030.81 47992.38 2019-10-19 17:45:23.000 292 21248.46 347.66 43030.85 47992.36 2019-10-19 17:45:24.000 292 21248.43 347.67 43030.84 47992.40 2019-10-19 17:45:25.000 292 21248.45 347.68 43030.85 47992.38 2019-10-19 17:45:26.000 292 21248.47 347.70 43030.88 47992.43 2019-10-19 17:45:27.000 292 21248.48 347.71 43030.91 47992.44 2019-10-19 17:45:28.000 292 21248.49 347.69 43030.92 47992.43 2019-10-19 17:45:29.000 292 21248.51 347.70 43030.90 47992.45 2019-10-19 17:45:30.000 292 21248.53 347.71 43030.89 47992.45 2019-10-19 17:45:31.000 292 21248.55 347.72 43030.89 47992.49 2019-10-19 17:45:32.000 292 21248.55 347.73 43030.91 47992.52 2019-10-19 17:45:33.000 292 21248.55 347.75 43030.93 47992.52 2019-10-19 17:45:34.000 292 21248.56 347.74 43030.94 47992.51 2019-10-19 17:45:35.000 292 21248.52 347.75 43030.91 47992.54 2019-10-19 17:45:36.000 292 21248.54 347.77 43030.94 47992.52 2019-10-19 17:45:37.000 292 21248.54 347.77 43030.92 47992.51 2019-10-19 17:45:38.000 292 21248.53 347.78 43030.93 47992.49 2019-10-19 17:45:39.000 292 21248.52 347.81 43030.91 47992.50 2019-10-19 17:45:40.000 292 21248.51 347.82 43030.88 47992.51 2019-10-19 17:45:41.000 292 21248.51 347.80 43030.89 47992.48 2019-10-19 17:45:42.000 292 21248.51 347.82 43030.90 47992.45 2019-10-19 17:45:43.000 292 21248.54 347.78 43030.90 47992.47 2019-10-19 17:45:44.000 292 21248.59 347.77 43030.91 47992.53 2019-10-19 17:45:45.000 292 21248.62 347.78 43030.92 47992.51 2019-10-19 17:45:46.000 292 21248.60 347.76 43030.93 47992.53 2019-10-19 17:45:47.000 292 21248.62 347.76 43030.95 47992.55 2019-10-19 17:45:48.000 292 21248.62 347.74 43030.97 47992.55 2019-10-19 17:45:49.000 292 21248.64 347.73 43030.97 47992.59 2019-10-19 17:45:50.000 292 21248.63 347.76 43030.94 47992.58 2019-10-19 17:45:51.000 292 21248.63 347.78 43030.96 47992.58 2019-10-19 17:45:52.000 292 21248.60 347.80 43030.97 47992.63 2019-10-19 17:45:53.000 292 21248.63 347.80 43030.96 47992.59 2019-10-19 17:45:54.000 292 21248.62 347.81 43030.97 47992.59 2019-10-19 17:45:55.000 292 21248.60 347.84 43030.98 47992.61 2019-10-19 17:45:56.000 292 21248.61 347.84 43030.93 47992.61 2019-10-19 17:45:57.000 292 21248.58 347.85 43030.93 47992.59 2019-10-19 17:45:58.000 292 21248.59 347.85 43030.95 47992.61 2019-10-19 17:45:59.000 292 21248.56 347.85 43030.96 47992.58 2019-10-19 17:46:00.000 292 21248.53 347.87 43030.98 47992.57 2019-10-19 17:46:01.000 292 21248.55 347.87 43030.98 47992.58 2019-10-19 17:46:02.000 292 21248.56 347.84 43030.97 47992.61 2019-10-19 17:46:03.000 292 21248.56 347.84 43030.99 47992.58 2019-10-19 17:46:04.000 292 21248.59 347.85 43031.00 47992.59 2019-10-19 17:46:05.000 292 21248.60 347.84 43030.98 47992.61 2019-10-19 17:46:06.000 292 21248.56 347.85 43031.01 47992.61 2019-10-19 17:46:07.000 292 21248.55 347.85 43031.00 47992.61 2019-10-19 17:46:08.000 292 21248.56 347.82 43031.00 47992.61 2019-10-19 17:46:09.000 292 21248.55 347.84 43031.02 47992.60 2019-10-19 17:46:10.000 292 21248.55 347.84 43031.04 47992.61 2019-10-19 17:46:11.000 292 21248.54 347.87 43031.01 47992.59 2019-10-19 17:46:12.000 292 21248.53 347.86 43031.05 47992.61 2019-10-19 17:46:13.000 292 21248.50 347.86 43031.03 47992.57 2019-10-19 17:46:14.000 292 21248.51 347.84 43030.99 47992.59 2019-10-19 17:46:15.000 292 21248.47 347.85 43031.00 47992.58 2019-10-19 17:46:16.000 292 21248.44 347.82 43031.03 47992.57 2019-10-19 17:46:17.000 292 21248.43 347.79 43031.04 47992.59 2019-10-19 17:46:18.000 292 21248.39 347.77 43031.09 47992.60 2019-10-19 17:46:19.000 292 21248.35 347.75 43031.08 47992.55 2019-10-19 17:46:20.000 292 21248.34 347.75 43031.09 47992.60 2019-10-19 17:46:21.000 292 21248.33 347.75 43031.09 47992.58 2019-10-19 17:46:22.000 292 21248.31 347.77 43031.12 47992.55 2019-10-19 17:46:23.000 292 21248.30 347.74 43031.15 47992.59 2019-10-19 17:46:24.000 292 21248.31 347.74 43031.11 47992.62 2019-10-19 17:46:25.000 292 21248.30 347.74 43031.09 47992.57 2019-10-19 17:46:26.000 292 21248.29 347.72 43031.14 47992.60 2019-10-19 17:46:27.000 292 21248.27 347.68 43031.16 47992.59 2019-10-19 17:46:28.000 292 21248.31 347.70 43031.16 47992.60 2019-10-19 17:46:29.000 292 21248.31 347.77 43031.15 47992.60 2019-10-19 17:46:30.000 292 21248.33 347.80 43031.16 47992.62 2019-10-19 17:46:31.000 292 21248.34 347.81 43031.11 47992.59 2019-10-19 17:46:32.000 292 21248.34 347.83 43031.07 47992.61 2019-10-19 17:46:33.000 292 21248.39 347.86 43031.07 47992.61 2019-10-19 17:46:34.000 292 21248.41 347.88 43031.06 47992.58 2019-10-19 17:46:35.000 292 21248.42 347.89 43031.03 47992.57 2019-10-19 17:46:36.000 292 21248.43 347.88 43031.02 47992.61 2019-10-19 17:46:37.000 292 21248.44 347.86 43031.02 47992.60 2019-10-19 17:46:38.000 292 21248.46 347.85 43031.04 47992.58 2019-10-19 17:46:39.000 292 21248.45 347.87 43031.04 47992.59 2019-10-19 17:46:40.000 292 21248.46 347.90 43031.03 47992.61 2019-10-19 17:46:41.000 292 21248.48 347.90 43031.06 47992.60 2019-10-19 17:46:42.000 292 21248.52 347.90 43031.05 47992.58 2019-10-19 17:46:43.000 292 21248.52 347.89 43031.03 47992.58 2019-10-19 17:46:44.000 292 21248.55 347.86 43031.03 47992.57 2019-10-19 17:46:45.000 292 21248.53 347.89 43031.07 47992.56 2019-10-19 17:46:46.000 292 21248.55 347.87 43031.04 47992.56 2019-10-19 17:46:47.000 292 21248.56 347.88 43031.04 47992.61 2019-10-19 17:46:48.000 292 21248.56 347.86 43031.05 47992.59 2019-10-19 17:46:49.000 292 21248.59 347.85 43031.02 47992.62 2019-10-19 17:46:50.000 292 21248.58 347.87 43031.02 47992.65 2019-10-19 17:46:51.000 292 21248.57 347.87 43031.03 47992.62 2019-10-19 17:46:52.000 292 21248.64 347.84 43031.07 47992.65 2019-10-19 17:46:53.000 292 21248.64 347.84 43031.09 47992.64 2019-10-19 17:46:54.000 292 21248.68 347.81 43031.09 47992.69 2019-10-19 17:46:55.000 292 21248.71 347.81 43031.11 47992.73 2019-10-19 17:46:56.000 292 21248.73 347.78 43031.11 47992.74 2019-10-19 17:46:57.000 292 21248.73 347.77 43031.12 47992.76 2019-10-19 17:46:58.000 292 21248.72 347.75 43031.16 47992.78 2019-10-19 17:46:59.000 292 21248.75 347.70 43031.19 47992.79 2019-10-19 17:47:00.000 292 21248.74 347.71 43031.19 47992.81 2019-10-19 17:47:01.000 292 21248.76 347.66 43031.23 47992.85 2019-10-19 17:47:02.000 292 21248.77 347.66 43031.23 47992.86 2019-10-19 17:47:03.000 292 21248.76 347.66 43031.21 47992.86 2019-10-19 17:47:04.000 292 21248.78 347.65 43031.23 47992.91 2019-10-19 17:47:05.000 292 21248.82 347.63 43031.25 47992.92 2019-10-19 17:47:06.000 292 21248.84 347.63 43031.24 47992.95 2019-10-19 17:47:07.000 292 21248.88 347.57 43031.26 47992.97 2019-10-19 17:47:08.000 292 21248.88 347.56 43031.24 47992.93 2019-10-19 17:47:09.000 292 21248.84 347.57 43031.27 47992.98 2019-10-19 17:47:10.000 292 21248.85 347.57 43031.27 47992.98 2019-10-19 17:47:11.000 292 21248.86 347.54 43031.27 47992.97 2019-10-19 17:47:12.000 292 21248.84 347.53 43031.26 47992.99 2019-10-19 17:47:13.000 292 21248.84 347.52 43031.28 47992.98 2019-10-19 17:47:14.000 292 21248.81 347.54 43031.27 47992.98 2019-10-19 17:47:15.000 292 21248.82 347.52 43031.27 47992.96 2019-10-19 17:47:16.000 292 21248.82 347.53 43031.29 47992.95 2019-10-19 17:47:17.000 292 21248.85 347.52 43031.28 47992.95 2019-10-19 17:47:18.000 292 21248.89 347.51 43031.30 47992.93 2019-10-19 17:47:19.000 292 21248.85 347.52 43031.29 47992.93 2019-10-19 17:47:20.000 292 21248.81 347.55 43031.26 47992.93 2019-10-19 17:47:21.000 292 21248.79 347.51 43031.22 47992.91 2019-10-19 17:47:22.000 292 21248.79 347.51 43031.18 47992.87 2019-10-19 17:47:23.000 292 21248.84 347.53 43031.19 47992.92 2019-10-19 17:47:24.000 292 21248.88 347.55 43031.23 47992.87 2019-10-19 17:47:25.000 292 21248.84 347.59 43031.19 47992.88 2019-10-19 17:47:26.000 292 21248.84 347.60 43031.14 47992.87 2019-10-19 17:47:27.000 292 21248.87 347.61 43031.11 47992.84 2019-10-19 17:47:28.000 292 21248.87 347.61 43031.13 47992.85 2019-10-19 17:47:29.000 292 21248.90 347.62 43031.13 47992.84 2019-10-19 17:47:30.000 292 21248.87 347.63 43031.11 47992.85 2019-10-19 17:47:31.000 292 21248.91 347.62 43031.10 47992.85 2019-10-19 17:47:32.000 292 21248.94 347.60 43031.15 47992.87 2019-10-19 17:47:33.000 292 21248.95 347.58 43031.15 47992.86 2019-10-19 17:47:34.000 292 21248.94 347.58 43031.13 47992.91 2019-10-19 17:47:35.000 292 21248.98 347.63 43031.14 47992.92 2019-10-19 17:47:36.000 292 21248.99 347.65 43031.11 47992.93 2019-10-19 17:47:37.000 292 21249.00 347.65 43031.13 47992.92 2019-10-19 17:47:38.000 292 21249.00 347.67 43031.12 47992.89 2019-10-19 17:47:39.000 292 21249.04 347.67 43031.05 47992.89 2019-10-19 17:47:40.000 292 21249.01 347.66 43031.06 47992.88 2019-10-19 17:47:41.000 292 21249.04 347.66 43031.04 47992.88 2019-10-19 17:47:42.000 292 21249.06 347.67 43031.01 47992.87 2019-10-19 17:47:43.000 292 21249.06 347.64 43031.02 47992.86 2019-10-19 17:47:44.000 292 21249.03 347.64 43031.02 47992.85 2019-10-19 17:47:45.000 292 21249.06 347.64 43031.04 47992.88 2019-10-19 17:47:46.000 292 21249.07 347.64 43031.07 47992.87 2019-10-19 17:47:47.000 292 21249.10 347.63 43031.08 47992.86 2019-10-19 17:47:48.000 292 21249.07 347.64 43031.08 47992.90 2019-10-19 17:47:49.000 292 21249.06 347.63 43031.05 47992.90 2019-10-19 17:47:50.000 292 21249.07 347.63 43031.03 47992.88 2019-10-19 17:47:51.000 292 21249.06 347.62 43031.04 47992.88 2019-10-19 17:47:52.000 292 21249.03 347.61 43031.07 47992.90 2019-10-19 17:47:53.000 292 21249.00 347.54 43031.10 47992.90 2019-10-19 17:47:54.000 292 21248.99 347.53 43031.16 47992.89 2019-10-19 17:47:55.000 292 21248.97 347.54 43031.21 47992.91 2019-10-19 17:47:56.000 292 21248.95 347.54 43031.24 47992.93 2019-10-19 17:47:57.000 292 21248.92 347.52 43031.21 47992.94 2019-10-19 17:47:58.000 292 21248.87 347.53 43031.22 47992.94 2019-10-19 17:47:59.000 292 21248.82 347.58 43031.24 47992.93 2019-10-19 17:48:00.000 292 21248.83 347.66 43031.22 47992.91 2019-10-19 17:48:01.000 292 21248.82 347.70 43031.16 47992.87 2019-10-19 17:48:02.000 292 21248.82 347.72 43031.12 47992.83 2019-10-19 17:48:03.000 292 21248.79 347.74 43031.06 47992.80 2019-10-19 17:48:04.000 292 21248.83 347.77 43031.07 47992.80 2019-10-19 17:48:05.000 292 21248.86 347.80 43031.05 47992.76 2019-10-19 17:48:06.000 292 21248.87 347.83 43031.02 47992.78 2019-10-19 17:48:07.000 292 21248.85 347.83 43031.02 47992.77 2019-10-19 17:48:08.000 292 21248.87 347.84 43031.00 47992.75 2019-10-19 17:48:09.000 292 21248.88 347.88 43030.94 47992.74 2019-10-19 17:48:10.000 292 21248.90 347.91 43030.97 47992.72 2019-10-19 17:48:11.000 292 21248.93 347.91 43030.96 47992.71 2019-10-19 17:48:12.000 292 21248.90 347.95 43030.95 47992.71 2019-10-19 17:48:13.000 292 21248.87 347.96 43030.97 47992.69 2019-10-19 17:48:14.000 292 21248.86 347.98 43030.94 47992.69 2019-10-19 17:48:15.000 292 21248.88 347.99 43030.96 47992.67 2019-10-19 17:48:16.000 292 21248.87 348.01 43030.92 47992.67 2019-10-19 17:48:17.000 292 21248.87 347.99 43030.92 47992.67 2019-10-19 17:48:18.000 292 21248.83 348.00 43030.96 47992.66 2019-10-19 17:48:19.000 292 21248.84 348.02 43030.95 47992.62 2019-10-19 17:48:20.000 292 21248.85 348.07 43030.93 47992.66 2019-10-19 17:48:21.000 292 21248.88 348.08 43030.93 47992.63 2019-10-19 17:48:22.000 292 21248.89 348.08 43030.93 47992.64 2019-10-19 17:48:23.000 292 21248.85 348.09 43030.92 47992.63 2019-10-19 17:48:24.000 292 21248.86 348.08 43030.90 47992.66 2019-10-19 17:48:25.000 292 21248.84 348.09 43030.89 47992.62 2019-10-19 17:48:26.000 292 21248.83 348.08 43030.90 47992.62 2019-10-19 17:48:27.000 292 21248.85 348.08 43030.93 47992.61 2019-10-19 17:48:28.000 292 21248.87 348.07 43030.86 47992.65 2019-10-19 17:48:29.000 292 21248.82 348.07 43030.89 47992.66 2019-10-19 17:48:30.000 292 21248.83 348.05 43030.92 47992.61 2019-10-19 17:48:31.000 292 21248.84 348.08 43030.93 47992.62 2019-10-19 17:48:32.000 292 21248.84 348.10 43030.95 47992.64 2019-10-19 17:48:33.000 292 21248.89 348.08 43030.94 47992.66 2019-10-19 17:48:34.000 292 21248.92 348.09 43030.92 47992.65 2019-10-19 17:48:35.000 292 21248.91 348.09 43030.91 47992.67 2019-10-19 17:48:36.000 292 21248.96 348.11 43030.90 47992.67 2019-10-19 17:48:37.000 292 21248.94 348.12 43030.91 47992.66 2019-10-19 17:48:38.000 292 21248.98 348.12 43030.88 47992.69 2019-10-19 17:48:39.000 292 21249.01 348.13 43030.88 47992.69 2019-10-19 17:48:40.000 292 21249.00 348.15 43030.91 47992.68 2019-10-19 17:48:41.000 292 21248.99 348.15 43030.92 47992.70 2019-10-19 17:48:42.000 292 21248.94 348.20 43030.89 47992.66 2019-10-19 17:48:43.000 292 21248.89 348.25 43030.83 47992.66 2019-10-19 17:48:44.000 292 21248.90 348.27 43030.80 47992.63 2019-10-19 17:48:45.000 292 21248.90 348.29 43030.81 47992.57 2019-10-19 17:48:46.000 292 21248.95 348.30 43030.81 47992.58 2019-10-19 17:48:47.000 292 21248.99 348.31 43030.80 47992.57 2019-10-19 17:48:48.000 292 21249.00 348.29 43030.77 47992.60 2019-10-19 17:48:49.000 292 21249.03 348.30 43030.77 47992.58 2019-10-19 17:48:50.000 292 21249.02 348.27 43030.78 47992.57 2019-10-19 17:48:51.000 292 21249.01 348.24 43030.82 47992.58 2019-10-19 17:48:52.000 292 21249.01 348.24 43030.83 47992.63 2019-10-19 17:48:53.000 292 21249.01 348.19 43030.88 47992.66 2019-10-19 17:48:54.000 292 21249.01 348.15 43030.94 47992.67 2019-10-19 17:48:55.000 292 21249.01 348.14 43031.00 47992.73 2019-10-19 17:48:56.000 292 21249.03 348.19 43031.03 47992.77 2019-10-19 17:48:57.000 292 21249.08 348.21 43031.05 47992.84 2019-10-19 17:48:58.000 292 21249.10 348.22 43031.05 47992.86 2019-10-19 17:48:59.000 292 21249.14 348.23 43031.08 47992.87 2019-10-19 17:49:00.000 292 21249.14 348.22 43031.11 47992.93 2019-10-19 17:49:01.000 292 21249.16 348.23 43031.10 47992.95 2019-10-19 17:49:02.000 292 21249.17 348.23 43031.10 47992.99 2019-10-19 17:49:03.000 292 21249.17 348.24 43031.10 47992.98 2019-10-19 17:49:04.000 292 21249.13 348.24 43031.16 47992.99 2019-10-19 17:49:05.000 292 21249.10 348.28 43031.18 47992.99 2019-10-19 17:49:06.000 292 21249.09 348.32 43031.17 47992.98 2019-10-19 17:49:07.000 292 21249.09 348.32 43031.16 47993.01 2019-10-19 17:49:08.000 292 21249.06 348.33 43031.14 47992.98 2019-10-19 17:49:09.000 292 21249.01 348.38 43031.17 47992.95 2019-10-19 17:49:10.000 292 21248.98 348.49 43031.14 47992.94 2019-10-19 17:49:11.000 292 21248.98 348.59 43031.04 47992.85 2019-10-19 17:49:12.000 292 21248.96 348.64 43030.98 47992.77 2019-10-19 17:49:13.000 292 21248.95 348.63 43030.93 47992.75 2019-10-19 17:49:14.000 292 21248.94 348.64 43030.88 47992.68 2019-10-19 17:49:15.000 292 21248.92 348.65 43030.86 47992.68 2019-10-19 17:49:16.000 292 21248.88 348.63 43030.84 47992.63 2019-10-19 17:49:17.000 292 21248.86 348.63 43030.87 47992.63 2019-10-19 17:49:18.000 292 21248.83 348.64 43030.86 47992.60 2019-10-19 17:49:19.000 292 21248.81 348.64 43030.89 47992.59 2019-10-19 17:49:20.000 292 21248.81 348.62 43030.89 47992.60 2019-10-19 17:49:21.000 292 21248.83 348.64 43030.87 47992.59 2019-10-19 17:49:22.000 292 21248.79 348.60 43030.87 47992.57 2019-10-19 17:49:23.000 292 21248.77 348.61 43030.89 47992.58 2019-10-19 17:49:24.000 292 21248.73 348.60 43030.89 47992.56 2019-10-19 17:49:25.000 292 21248.76 348.56 43030.93 47992.61 2019-10-19 17:49:26.000 292 21248.74 348.52 43030.96 47992.62 2019-10-19 17:49:27.000 292 21248.73 348.47 43030.98 47992.65 2019-10-19 17:49:28.000 292 21248.73 348.45 43031.00 47992.67 2019-10-19 17:49:29.000 292 21248.76 348.45 43031.06 47992.71 2019-10-19 17:49:30.000 292 21248.78 348.47 43031.08 47992.73 2019-10-19 17:49:31.000 292 21248.79 348.48 43031.08 47992.73 2019-10-19 17:49:32.000 292 21248.81 348.52 43031.05 47992.74 2019-10-19 17:49:33.000 292 21248.82 348.52 43031.05 47992.77 2019-10-19 17:49:34.000 292 21248.83 348.49 43031.05 47992.78 2019-10-19 17:49:35.000 292 21248.81 348.46 43031.09 47992.77 2019-10-19 17:49:36.000 292 21248.81 348.46 43031.11 47992.77 2019-10-19 17:49:37.000 292 21248.81 348.51 43031.09 47992.79 2019-10-19 17:49:38.000 292 21248.83 348.56 43031.05 47992.82 2019-10-19 17:49:39.000 292 21248.84 348.59 43031.05 47992.78 2019-10-19 17:49:40.000 292 21248.88 348.59 43031.01 47992.76 2019-10-19 17:49:41.000 292 21248.89 348.61 43030.95 47992.74 2019-10-19 17:49:42.000 292 21248.89 348.63 43030.96 47992.75 2019-10-19 17:49:43.000 292 21248.93 348.62 43030.94 47992.71 2019-10-19 17:49:44.000 292 21248.95 348.64 43030.92 47992.69 2019-10-19 17:49:45.000 292 21248.91 348.64 43030.92 47992.69 2019-10-19 17:49:46.000 292 21248.87 348.67 43030.87 47992.62 2019-10-19 17:49:47.000 292 21248.83 348.68 43030.84 47992.62 2019-10-19 17:49:48.000 292 21248.84 348.68 43030.84 47992.60 2019-10-19 17:49:49.000 292 21248.84 348.66 43030.84 47992.59 2019-10-19 17:49:50.000 292 21248.87 348.61 43030.84 47992.57 2019-10-19 17:49:51.000 292 21248.90 348.57 43030.87 47992.58 2019-10-19 17:49:52.000 292 21248.91 348.53 43030.92 47992.62 2019-10-19 17:49:53.000 292 21248.92 348.52 43030.94 47992.65 2019-10-19 17:49:54.000 292 21248.92 348.50 43030.94 47992.66 2019-10-19 17:49:55.000 292 21248.93 348.49 43030.98 47992.70 2019-10-19 17:49:56.000 292 21248.94 348.47 43031.01 47992.75 2019-10-19 17:49:57.000 292 21248.96 348.47 43030.99 47992.77 2019-10-19 17:49:58.000 292 21248.95 348.49 43031.00 47992.76 2019-10-19 17:49:59.000 292 21248.92 348.53 43031.00 47992.77 2019-10-19 17:50:00.000 292 21248.94 348.54 43031.00 47992.75 2019-10-19 17:50:01.000 292 21248.97 348.52 43030.97 47992.77 2019-10-19 17:50:02.000 292 21248.97 348.53 43030.98 47992.76 2019-10-19 17:50:03.000 292 21248.97 348.51 43031.03 47992.75 2019-10-19 17:50:04.000 292 21248.94 348.50 43031.03 47992.77 2019-10-19 17:50:05.000 292 21248.93 348.53 43031.04 47992.77 2019-10-19 17:50:06.000 292 21248.91 348.61 43031.03 47992.76 2019-10-19 17:50:07.000 292 21248.91 348.65 43030.95 47992.72 2019-10-19 17:50:08.000 292 21248.95 348.68 43030.92 47992.69 2019-10-19 17:50:09.000 292 21248.94 348.73 43030.87 47992.66 2019-10-19 17:50:10.000 292 21248.92 348.74 43030.86 47992.62 2019-10-19 17:50:11.000 292 21248.92 348.74 43030.80 47992.61 2019-10-19 17:50:12.000 292 21248.97 348.71 43030.83 47992.62 2019-10-19 17:50:13.000 292 21249.00 348.71 43030.84 47992.58 2019-10-19 17:50:14.000 292 21248.97 348.71 43030.85 47992.59 2019-10-19 17:50:15.000 292 21248.97 348.74 43030.84 47992.59 2019-10-19 17:50:16.000 292 21248.96 348.75 43030.85 47992.63 2019-10-19 17:50:17.000 292 21248.95 348.80 43030.87 47992.60 2019-10-19 17:50:18.000 292 21248.98 348.79 43030.87 47992.65 2019-10-19 17:50:19.000 292 21248.96 348.82 43030.85 47992.62 2019-10-19 17:50:20.000 292 21248.96 348.84 43030.85 47992.61 2019-10-19 17:50:21.000 292 21248.97 348.85 43030.88 47992.61 2019-10-19 17:50:22.000 292 21248.93 348.87 43030.86 47992.62 2019-10-19 17:50:23.000 292 21248.96 348.87 43030.84 47992.63 2019-10-19 17:50:24.000 292 21248.95 348.88 43030.86 47992.61 2019-10-19 17:50:25.000 292 21248.92 348.92 43030.82 47992.61 2019-10-19 17:50:26.000 292 21248.91 348.92 43030.84 47992.58 2019-10-19 17:50:27.000 292 21248.95 348.92 43030.81 47992.60 2019-10-19 17:50:28.000 292 21248.95 348.87 43030.82 47992.57 2019-10-19 17:50:29.000 292 21248.90 348.84 43030.84 47992.57 2019-10-19 17:50:30.000 292 21248.85 348.84 43030.88 47992.59 2019-10-19 17:50:31.000 292 21248.85 348.81 43030.92 47992.62 2019-10-19 17:50:32.000 292 21248.84 348.78 43030.90 47992.62 2019-10-19 17:50:33.000 292 21248.86 348.76 43030.90 47992.61 2019-10-19 17:50:34.000 292 21248.87 348.76 43030.92 47992.66 2019-10-19 17:50:35.000 292 21248.84 348.76 43030.95 47992.64 2019-10-19 17:50:36.000 292 21248.84 348.79 43030.95 47992.65 2019-10-19 17:50:37.000 292 21248.82 348.79 43030.97 47992.66 2019-10-19 17:50:38.000 292 21248.83 348.78 43030.98 47992.64 2019-10-19 17:50:39.000 292 21248.81 348.77 43030.99 47992.65 2019-10-19 17:50:40.000 292 21248.82 348.77 43031.00 47992.66 2019-10-19 17:50:41.000 292 21248.80 348.74 43030.99 47992.66 2019-10-19 17:50:42.000 292 21248.77 348.72 43031.01 47992.69 2019-10-19 17:50:43.000 292 21248.80 348.74 43031.02 47992.68 2019-10-19 17:50:44.000 292 21248.84 348.77 43031.04 47992.73 2019-10-19 17:50:45.000 292 21248.85 348.74 43031.03 47992.72 2019-10-19 17:50:46.000 292 21248.89 348.75 43030.99 47992.72 2019-10-19 17:50:47.000 292 21248.92 348.76 43031.03 47992.75 2019-10-19 17:50:48.000 292 21249.00 348.74 43031.07 47992.77 2019-10-19 17:50:49.000 292 21249.01 348.71 43031.07 47992.78 2019-10-19 17:50:50.000 292 21249.01 348.70 43031.05 47992.84 2019-10-19 17:50:51.000 292 21248.97 348.64 43031.05 47992.82 2019-10-19 17:50:52.000 292 21248.96 348.63 43031.09 47992.85 2019-10-19 17:50:53.000 292 21248.96 348.60 43031.15 47992.85 2019-10-19 17:50:54.000 292 21248.92 348.61 43031.16 47992.88 2019-10-19 17:50:55.000 292 21248.87 348.63 43031.15 47992.88 2019-10-19 17:50:56.000 292 21248.87 348.64 43031.16 47992.89 2019-10-19 17:50:57.000 292 21248.86 348.63 43031.15 47992.90 2019-10-19 17:50:58.000 292 21248.81 348.63 43031.16 47992.89 2019-10-19 17:50:59.000 292 21248.80 348.63 43031.16 47992.87 2019-10-19 17:51:00.000 292 21248.80 348.64 43031.17 47992.88 2019-10-19 17:51:01.000 292 21248.80 348.65 43031.17 47992.86 2019-10-19 17:51:02.000 292 21248.77 348.65 43031.17 47992.85 2019-10-19 17:51:03.000 292 21248.78 348.66 43031.17 47992.83 2019-10-19 17:51:04.000 292 21248.75 348.65 43031.16 47992.82 2019-10-19 17:51:05.000 292 21248.72 348.66 43031.13 47992.80 2019-10-19 17:51:06.000 292 21248.72 348.67 43031.11 47992.77 2019-10-19 17:51:07.000 292 21248.70 348.72 43031.09 47992.77 2019-10-19 17:51:08.000 292 21248.76 348.72 43031.09 47992.77 2019-10-19 17:51:09.000 292 21248.83 348.73 43031.13 47992.79 2019-10-19 17:51:10.000 292 21248.85 348.71 43031.10 47992.82 2019-10-19 17:51:11.000 292 21248.87 348.67 43031.10 47992.81 2019-10-19 17:51:12.000 292 21248.88 348.67 43031.10 47992.81 2019-10-19 17:51:13.000 292 21248.88 348.66 43031.11 47992.84 2019-10-19 17:51:14.000 292 21248.87 348.66 43031.12 47992.83 2019-10-19 17:51:15.000 292 21248.87 348.65 43031.13 47992.84 2019-10-19 17:51:16.000 292 21248.85 348.67 43031.18 47992.85 2019-10-19 17:51:17.000 292 21248.85 348.66 43031.18 47992.85 2019-10-19 17:51:18.000 292 21248.89 348.66 43031.18 47992.85 2019-10-19 17:51:19.000 292 21248.88 348.67 43031.19 47992.88 2019-10-19 17:51:20.000 292 21248.82 348.70 43031.18 47992.88 2019-10-19 17:51:21.000 292 21248.82 348.74 43031.16 47992.89 2019-10-19 17:51:22.000 292 21248.73 348.81 43031.14 47992.86 2019-10-19 17:51:23.000 292 21248.74 348.87 43031.10 47992.83 2019-10-19 17:51:24.000 292 21248.70 348.91 43031.11 47992.77 2019-10-19 17:51:25.000 292 21248.66 348.93 43031.05 47992.70 2019-10-19 17:51:26.000 292 21248.63 348.95 43031.05 47992.69 2019-10-19 17:51:27.000 292 21248.66 348.97 43031.04 47992.66 2019-10-19 17:51:28.000 292 21248.65 348.96 43031.02 47992.65 2019-10-19 17:51:29.000 292 21248.63 348.97 43031.00 47992.63 2019-10-19 17:51:30.000 292 21248.65 348.96 43031.01 47992.62 2019-10-19 17:51:31.000 292 21248.68 349.01 43030.98 47992.62 2019-10-19 17:51:32.000 292 21248.66 349.01 43030.96 47992.61 2019-10-19 17:51:33.000 292 21248.64 349.03 43030.98 47992.62 2019-10-19 17:51:34.000 292 21248.64 349.02 43031.02 47992.62 2019-10-19 17:51:35.000 292 21248.64 349.01 43031.01 47992.64 2019-10-19 17:51:36.000 292 21248.67 349.01 43031.00 47992.59 2019-10-19 17:51:37.000 292 21248.68 349.00 43031.00 47992.63 2019-10-19 17:51:38.000 292 21248.68 348.98 43031.02 47992.62 2019-10-19 17:51:39.000 292 21248.65 348.97 43031.02 47992.64 2019-10-19 17:51:40.000 292 21248.66 348.98 43031.05 47992.64 2019-10-19 17:51:41.000 292 21248.65 348.99 43031.02 47992.66 2019-10-19 17:51:42.000 292 21248.64 349.00 43031.02 47992.66 2019-10-19 17:51:43.000 292 21248.65 348.97 43031.04 47992.67 2019-10-19 17:51:44.000 292 21248.66 348.98 43031.01 47992.66 2019-10-19 17:51:45.000 292 21248.65 348.99 43031.01 47992.64 2019-10-19 17:51:46.000 292 21248.64 348.96 43031.00 47992.65 2019-10-19 17:51:47.000 292 21248.62 348.96 43031.00 47992.65 2019-10-19 17:51:48.000 292 21248.58 348.98 43030.98 47992.65 2019-10-19 17:51:49.000 292 21248.58 348.96 43031.00 47992.63 2019-10-19 17:51:50.000 292 21248.55 348.95 43031.03 47992.61 2019-10-19 17:51:51.000 292 21248.55 348.98 43031.02 47992.59 2019-10-19 17:51:52.000 292 21248.55 348.98 43030.98 47992.61 2019-10-19 17:51:53.000 292 21248.53 348.97 43030.98 47992.58 2019-10-19 17:51:54.000 292 21248.57 348.90 43031.03 47992.59 2019-10-19 17:51:55.000 292 21248.57 348.88 43031.04 47992.59 2019-10-19 17:51:56.000 292 21248.56 348.88 43031.04 47992.63 2019-10-19 17:51:57.000 292 21248.58 348.87 43031.07 47992.64 2019-10-19 17:51:58.000 292 21248.60 348.88 43031.08 47992.64 2019-10-19 17:51:59.000 292 21248.62 348.86 43031.05 47992.64 2019-10-19 17:52:00.000 292 21248.64 348.87 43031.08 47992.67 2019-10-19 17:52:01.000 292 21248.60 348.85 43031.08 47992.67 2019-10-19 17:52:02.000 292 21248.57 348.85 43031.12 47992.65 2019-10-19 17:52:03.000 292 21248.54 348.88 43031.12 47992.64 2019-10-19 17:52:04.000 292 21248.52 348.91 43031.09 47992.64 2019-10-19 17:52:05.000 292 21248.50 348.91 43031.10 47992.63 2019-10-19 17:52:06.000 292 21248.47 348.88 43031.10 47992.62 2019-10-19 17:52:07.000 292 21248.46 348.91 43031.10 47992.64 2019-10-19 17:52:08.000 292 21248.48 348.94 43031.10 47992.63 2019-10-19 17:52:09.000 292 21248.50 348.96 43031.11 47992.65 2019-10-19 17:52:10.000 292 21248.52 348.94 43031.11 47992.64 2019-10-19 17:52:11.000 292 21248.53 348.94 43031.12 47992.64 2019-10-19 17:52:12.000 292 21248.53 348.92 43031.10 47992.64 2019-10-19 17:52:13.000 292 21248.55 348.92 43031.10 47992.66 2019-10-19 17:52:14.000 292 21248.50 348.92 43031.09 47992.65 2019-10-19 17:52:15.000 292 21248.52 348.93 43031.10 47992.67 2019-10-19 17:52:16.000 292 21248.52 348.89 43031.12 47992.66 2019-10-19 17:52:17.000 292 21248.53 348.89 43031.15 47992.68 2019-10-19 17:52:18.000 292 21248.55 348.87 43031.18 47992.67 2019-10-19 17:52:19.000 292 21248.61 348.85 43031.16 47992.74 2019-10-19 17:52:20.000 292 21248.59 348.86 43031.17 47992.74 2019-10-19 17:52:21.000 292 21248.58 348.87 43031.16 47992.76 2019-10-19 17:52:22.000 292 21248.60 348.86 43031.17 47992.77 2019-10-19 17:52:23.000 292 21248.58 348.86 43031.19 47992.77 2019-10-19 17:52:24.000 292 21248.59 348.85 43031.21 47992.78 2019-10-19 17:52:25.000 292 21248.58 348.90 43031.21 47992.78 2019-10-19 17:52:26.000 292 21248.54 348.94 43031.20 47992.76 2019-10-19 17:52:27.000 292 21248.54 348.94 43031.19 47992.76 2019-10-19 17:52:28.000 292 21248.54 348.95 43031.15 47992.72 2019-10-19 17:52:29.000 292 21248.50 348.98 43031.15 47992.72 2019-10-19 17:52:30.000 292 21248.49 348.97 43031.11 47992.70 2019-10-19 17:52:31.000 292 21248.46 348.99 43031.05 47992.66 2019-10-19 17:52:32.000 292 21248.47 349.00 43031.05 47992.64 2019-10-19 17:52:33.000 292 21248.50 349.02 43031.03 47992.63 2019-10-19 17:52:34.000 292 21248.48 349.07 43031.06 47992.64 2019-10-19 17:52:35.000 292 21248.47 349.09 43031.03 47992.61 2019-10-19 17:52:36.000 292 21248.47 349.10 43031.00 47992.63 2019-10-19 17:52:37.000 292 21248.49 349.11 43030.99 47992.60 2019-10-19 17:52:38.000 292 21248.51 349.13 43030.97 47992.58 2019-10-19 17:52:39.000 292 21248.50 349.13 43030.99 47992.58 2019-10-19 17:52:40.000 292 21248.47 349.13 43031.01 47992.59 2019-10-19 17:52:41.000 292 21248.50 349.13 43031.02 47992.57 2019-10-19 17:52:42.000 292 21248.54 349.16 43031.01 47992.59 2019-10-19 17:52:43.000 292 21248.48 349.18 43030.98 47992.57 2019-10-19 17:52:44.000 292 21248.51 349.18 43031.00 47992.59 2019-10-19 17:52:45.000 292 21248.56 349.18 43030.98 47992.58 2019-10-19 17:52:46.000 292 21248.56 349.16 43030.98 47992.59 2019-10-19 17:52:47.000 292 21248.55 349.14 43030.99 47992.59 2019-10-19 17:52:48.000 292 21248.57 349.12 43031.01 47992.60 2019-10-19 17:52:49.000 292 21248.57 349.12 43031.02 47992.63 2019-10-19 17:52:50.000 292 21248.57 349.13 43031.03 47992.62 2019-10-19 17:52:51.000 292 21248.56 349.12 43031.05 47992.61 2019-10-19 17:52:52.000 292 21248.56 349.14 43031.07 47992.63 2019-10-19 17:52:53.000 292 21248.53 349.16 43031.07 47992.64 2019-10-19 17:52:54.000 292 21248.53 349.16 43031.05 47992.63 2019-10-19 17:52:55.000 292 21248.53 349.16 43031.03 47992.63 2019-10-19 17:52:56.000 292 21248.53 349.15 43031.03 47992.61 2019-10-19 17:52:57.000 292 21248.53 349.16 43031.05 47992.63 2019-10-19 17:52:58.000 292 21248.55 349.11 43031.06 47992.62 2019-10-19 17:52:59.000 292 21248.56 349.10 43031.05 47992.63 2019-10-19 17:53:00.000 292 21248.59 349.10 43031.06 47992.64 2019-10-19 17:53:01.000 292 21248.56 349.11 43031.03 47992.63 2019-10-19 17:53:02.000 292 21248.56 349.08 43031.05 47992.64 2019-10-19 17:53:03.000 292 21248.57 349.07 43031.02 47992.64 2019-10-19 17:53:04.000 292 21248.58 349.07 43031.04 47992.66 2019-10-19 17:53:05.000 292 21248.57 349.08 43031.04 47992.65 2019-10-19 17:53:06.000 292 21248.55 349.10 43031.06 47992.66 2019-10-19 17:53:07.000 292 21248.55 349.16 43031.03 47992.64 2019-10-19 17:53:08.000 292 21248.53 349.17 43031.00 47992.59 2019-10-19 17:53:09.000 292 21248.53 349.15 43030.98 47992.57 2019-10-19 17:53:10.000 292 21248.52 349.16 43030.96 47992.57 2019-10-19 17:53:11.000 292 21248.57 349.14 43030.98 47992.54 2019-10-19 17:53:12.000 292 21248.60 349.13 43031.00 47992.55 2019-10-19 17:53:13.000 292 21248.57 349.16 43031.00 47992.55 2019-10-19 17:53:14.000 292 21248.57 349.16 43030.98 47992.59 2019-10-19 17:53:15.000 292 21248.54 349.20 43030.97 47992.58 2019-10-19 17:53:16.000 292 21248.54 349.19 43030.97 47992.55 2019-10-19 17:53:17.000 292 21248.51 349.11 43031.03 47992.56 2019-10-19 17:53:18.000 292 21248.52 349.10 43031.03 47992.57 2019-10-19 17:53:19.000 292 21248.57 349.08 43031.04 47992.55 2019-10-19 17:53:20.000 292 21248.62 349.10 43031.03 47992.61 2019-10-19 17:53:21.000 292 21248.67 349.10 43031.03 47992.63 2019-10-19 17:53:22.000 292 21248.73 349.11 43031.03 47992.68 2019-10-19 17:53:23.000 292 21248.77 349.10 43031.02 47992.68 2019-10-19 17:53:24.000 292 21248.77 349.13 43031.01 47992.70 2019-10-19 17:53:25.000 292 21248.78 349.13 43030.97 47992.70 2019-10-19 17:53:26.000 292 21248.76 349.15 43030.99 47992.70 2019-10-19 17:53:27.000 292 21248.71 349.17 43030.96 47992.64 2019-10-19 17:53:28.000 292 21248.68 349.19 43030.94 47992.64 2019-10-19 17:53:29.000 292 21248.67 349.18 43030.95 47992.61 2019-10-19 17:53:30.000 292 21248.66 349.16 43030.94 47992.58 2019-10-19 17:53:31.000 292 21248.67 349.14 43030.91 47992.57 2019-10-19 17:53:32.000 292 21248.70 349.16 43030.90 47992.57 2019-10-19 17:53:33.000 292 21248.73 349.16 43030.92 47992.62 2019-10-19 17:53:34.000 292 21248.76 349.17 43030.87 47992.57 2019-10-19 17:53:35.000 292 21248.75 349.20 43030.84 47992.56 2019-10-19 17:53:36.000 292 21248.79 349.18 43030.85 47992.56 2019-10-19 17:53:37.000 292 21248.82 349.19 43030.82 47992.55 2019-10-19 17:53:38.000 292 21248.81 349.18 43030.83 47992.55 2019-10-19 17:53:39.000 292 21248.80 349.19 43030.82 47992.57 2019-10-19 17:53:40.000 292 21248.79 349.17 43030.81 47992.51 2019-10-19 17:53:41.000 292 21248.81 349.18 43030.83 47992.53 2019-10-19 17:53:42.000 292 21248.87 349.14 43030.82 47992.54 2019-10-19 17:53:43.000 292 21248.89 349.12 43030.84 47992.56 2019-10-19 17:53:44.000 292 21248.92 349.08 43030.90 47992.62 2019-10-19 17:53:45.000 292 21248.94 349.06 43030.93 47992.64 2019-10-19 17:53:46.000 292 21249.00 349.03 43030.94 47992.68 2019-10-19 17:53:47.000 292 21249.03 348.99 43030.98 47992.71 2019-10-19 17:53:48.000 292 21249.03 348.98 43030.98 47992.75 2019-10-19 17:53:49.000 292 21249.05 348.97 43031.02 47992.77 2019-10-19 17:53:50.000 292 21249.03 348.94 43031.03 47992.80 2019-10-19 17:53:51.000 292 21248.99 348.97 43031.00 47992.79 2019-10-19 17:53:52.000 292 21248.97 348.96 43031.04 47992.80 2019-10-19 17:53:53.000 292 21248.93 348.95 43031.06 47992.81 2019-10-19 17:53:54.000 292 21248.92 348.93 43031.08 47992.81 2019-10-19 17:53:55.000 292 21248.88 348.90 43031.09 47992.78 2019-10-19 17:53:56.000 292 21248.89 348.93 43031.10 47992.80 2019-10-19 17:53:57.000 292 21248.87 348.96 43031.09 47992.80 2019-10-19 17:53:58.000 292 21248.87 348.96 43031.07 47992.80 2019-10-19 17:53:59.000 292 21248.94 348.91 43031.08 47992.81 2019-10-19 17:54:00.000 292 21248.94 348.90 43031.12 47992.79 2019-10-19 17:54:01.000 292 21248.92 348.90 43031.13 47992.82 2019-10-19 17:54:02.000 292 21248.93 348.90 43031.13 47992.84 2019-10-19 17:54:03.000 292 21248.90 348.89 43031.15 47992.81 2019-10-19 17:54:04.000 292 21248.89 348.87 43031.18 47992.86 2019-10-19 17:54:05.000 292 21248.91 348.87 43031.18 47992.86 2019-10-19 17:54:06.000 292 21248.92 348.86 43031.13 47992.84 2019-10-19 17:54:07.000 292 21248.96 348.84 43031.15 47992.86 2019-10-19 17:54:08.000 292 21248.94 348.85 43031.17 47992.87 2019-10-19 17:54:09.000 292 21248.88 348.88 43031.17 47992.91 2019-10-19 17:54:10.000 292 21248.91 348.87 43031.20 47992.91 2019-10-19 17:54:11.000 292 21248.88 348.87 43031.20 47992.90 2019-10-19 17:54:12.000 292 21248.94 348.87 43031.20 47992.94 2019-10-19 17:54:13.000 292 21248.96 348.86 43031.20 47992.93 2019-10-19 17:54:14.000 292 21248.94 348.85 43031.20 47992.94 2019-10-19 17:54:15.000 292 21248.96 348.87 43031.23 47992.97 2019-10-19 17:54:16.000 292 21249.01 348.86 43031.24 47992.97 2019-10-19 17:54:17.000 292 21249.01 348.84 43031.30 47993.00 2019-10-19 17:54:18.000 292 21249.02 348.82 43031.26 47993.00 2019-10-19 17:54:19.000 292 21249.03 348.83 43031.29 47993.02 2019-10-19 17:54:20.000 292 21249.00 348.88 43031.30 47993.03 2019-10-19 17:54:21.000 292 21249.01 348.91 43031.29 47993.01 2019-10-19 17:54:22.000 292 21248.98 348.92 43031.27 47992.99 2019-10-19 17:54:23.000 292 21249.00 348.90 43031.29 47993.01 2019-10-19 17:54:24.000 292 21248.99 348.91 43031.27 47992.99 2019-10-19 17:54:25.000 292 21249.00 348.92 43031.26 47993.01 2019-10-19 17:54:26.000 292 21249.02 348.94 43031.26 47993.00 2019-10-19 17:54:27.000 292 21249.00 348.94 43031.23 47993.00 2019-10-19 17:54:28.000 292 21248.97 348.88 43031.23 47993.00 2019-10-19 17:54:29.000 292 21248.93 348.88 43031.23 47993.00 2019-10-19 17:54:30.000 292 21248.89 348.92 43031.23 47992.97 2019-10-19 17:54:31.000 292 21248.86 348.89 43031.25 47992.95 2019-10-19 17:54:32.000 292 21248.85 348.88 43031.25 47992.97 2019-10-19 17:54:33.000 292 21248.84 348.90 43031.21 47992.93 2019-10-19 17:54:34.000 292 21248.80 348.88 43031.21 47992.95 2019-10-19 17:54:35.000 292 21248.80 348.87 43031.19 47992.90 2019-10-19 17:54:36.000 292 21248.79 348.84 43031.16 47992.90 2019-10-19 17:54:37.000 292 21248.76 348.85 43031.22 47992.86 2019-10-19 17:54:38.000 292 21248.75 348.85 43031.20 47992.86 2019-10-19 17:54:39.000 292 21248.68 348.88 43031.17 47992.86 2019-10-19 17:54:40.000 292 21248.69 348.89 43031.16 47992.82 2019-10-19 17:54:41.000 292 21248.68 348.96 43031.14 47992.79 2019-10-19 17:54:42.000 292 21248.62 348.95 43031.14 47992.75 2019-10-19 17:54:43.000 292 21248.67 348.92 43031.13 47992.75 2019-10-19 17:54:44.000 292 21248.67 348.89 43031.13 47992.77 2019-10-19 17:54:45.000 292 21248.67 348.88 43031.14 47992.74 2019-10-19 17:54:46.000 292 21248.67 348.84 43031.16 47992.75 2019-10-19 17:54:47.000 292 21248.66 348.79 43031.15 47992.75 2019-10-19 17:54:48.000 292 21248.69 348.81 43031.12 47992.80 2019-10-19 17:54:49.000 292 21248.69 348.79 43031.16 47992.78 2019-10-19 17:54:50.000 292 21248.69 348.81 43031.19 47992.80 2019-10-19 17:54:51.000 292 21248.73 348.79 43031.19 47992.83 2019-10-19 17:54:52.000 292 21248.73 348.79 43031.20 47992.86 2019-10-19 17:54:53.000 292 21248.76 348.79 43031.19 47992.86 2019-10-19 17:54:54.000 292 21248.77 348.78 43031.18 47992.87 2019-10-19 17:54:55.000 292 21248.78 348.82 43031.19 47992.86 2019-10-19 17:54:56.000 292 21248.79 348.80 43031.22 47992.86 2019-10-19 17:54:57.000 292 21248.82 348.84 43031.17 47992.90 2019-10-19 17:54:58.000 292 21248.88 348.87 43031.16 47992.92 2019-10-19 17:54:59.000 292 21248.90 348.89 43031.18 47992.90 2019-10-19 17:55:00.000 292 21248.92 348.91 43031.19 47992.93 2019-10-19 17:55:01.000 292 21248.88 348.94 43031.18 47992.90 2019-10-19 17:55:02.000 292 21248.90 348.93 43031.19 47992.91 2019-10-19 17:55:03.000 292 21248.92 348.95 43031.17 47992.88 2019-10-19 17:55:04.000 292 21248.96 348.94 43031.17 47992.89 2019-10-19 17:55:05.000 292 21248.96 348.92 43031.16 47992.87 2019-10-19 17:55:06.000 292 21248.93 348.90 43031.17 47992.88 2019-10-19 17:55:07.000 292 21248.90 348.88 43031.16 47992.90 2019-10-19 17:55:08.000 292 21248.92 348.86 43031.21 47992.91 2019-10-19 17:55:09.000 292 21248.89 348.84 43031.19 47992.91 2019-10-19 17:55:10.000 292 21248.85 348.83 43031.18 47992.89 2019-10-19 17:55:11.000 292 21248.87 348.83 43031.19 47992.90 2019-10-19 17:55:12.000 292 21248.89 348.85 43031.19 47992.88 2019-10-19 17:55:13.000 292 21248.85 348.87 43031.15 47992.87 2019-10-19 17:55:14.000 292 21248.84 348.89 43031.15 47992.86 2019-10-19 17:55:15.000 292 21248.85 348.88 43031.13 47992.85 2019-10-19 17:55:16.000 292 21248.84 348.86 43031.14 47992.83 2019-10-19 17:55:17.000 292 21248.84 348.85 43031.11 47992.84 2019-10-19 17:55:18.000 292 21248.84 348.85 43031.10 47992.80 2019-10-19 17:55:19.000 292 21248.84 348.83 43031.11 47992.83 2019-10-19 17:55:20.000 292 21248.86 348.82 43031.14 47992.85 2019-10-19 17:55:21.000 292 21248.88 348.79 43031.17 47992.86 2019-10-19 17:55:22.000 292 21248.87 348.80 43031.17 47992.88 2019-10-19 17:55:23.000 292 21248.85 348.82 43031.17 47992.89 2019-10-19 17:55:24.000 292 21248.89 348.82 43031.20 47992.90 2019-10-19 17:55:25.000 292 21248.91 348.81 43031.22 47992.92 2019-10-19 17:55:26.000 292 21248.94 348.81 43031.20 47992.90 2019-10-19 17:55:27.000 292 21248.91 348.82 43031.19 47992.95 2019-10-19 17:55:28.000 292 21248.91 348.82 43031.20 47992.94 2019-10-19 17:55:29.000 292 21248.89 348.82 43031.22 47992.93 2019-10-19 17:55:30.000 292 21248.82 348.84 43031.19 47992.91 2019-10-19 17:55:31.000 292 21248.83 348.83 43031.19 47992.91 2019-10-19 17:55:32.000 292 21248.86 348.82 43031.18 47992.92 2019-10-19 17:55:33.000 292 21248.85 348.86 43031.19 47992.92 2019-10-19 17:55:34.000 292 21248.89 348.89 43031.19 47992.91 2019-10-19 17:55:35.000 292 21248.93 348.89 43031.20 47992.92 2019-10-19 17:55:36.000 292 21248.96 348.87 43031.20 47992.94 2019-10-19 17:55:37.000 292 21248.98 348.88 43031.19 47992.93 2019-10-19 17:55:38.000 292 21248.95 348.91 43031.16 47992.92 2019-10-19 17:55:39.000 292 21248.99 348.91 43031.13 47992.92 2019-10-19 17:55:40.000 292 21248.96 348.93 43031.13 47992.93 2019-10-19 17:55:41.000 292 21248.96 348.95 43031.13 47992.89 2019-10-19 17:55:42.000 292 21248.94 348.96 43031.10 47992.89 2019-10-19 17:55:43.000 292 21248.89 348.95 43031.13 47992.89 2019-10-19 17:55:44.000 292 21248.85 348.95 43031.12 47992.85 2019-10-19 17:55:45.000 292 21248.88 348.93 43031.11 47992.84 2019-10-19 17:55:46.000 292 21248.90 348.94 43031.11 47992.83 2019-10-19 17:55:47.000 292 21248.87 348.97 43031.12 47992.83 2019-10-19 17:55:48.000 292 21248.88 348.98 43031.08 47992.83 2019-10-19 17:55:49.000 292 21248.87 349.00 43031.08 47992.81 2019-10-19 17:55:50.000 292 21248.84 349.00 43031.09 47992.81 2019-10-19 17:55:51.000 292 21248.85 349.01 43031.09 47992.81 2019-10-19 17:55:52.000 292 21248.87 349.00 43031.07 47992.80 2019-10-19 17:55:53.000 292 21248.86 349.00 43031.07 47992.82 2019-10-19 17:55:54.000 292 21248.83 348.98 43031.08 47992.79 2019-10-19 17:55:55.000 292 21248.82 348.98 43031.08 47992.83 2019-10-19 17:55:56.000 292 21248.82 348.96 43031.11 47992.80 2019-10-19 17:55:57.000 292 21248.84 348.94 43031.15 47992.82 2019-10-19 17:55:58.000 292 21248.82 348.92 43031.18 47992.85 2019-10-19 17:55:59.000 292 21248.85 348.92 43031.16 47992.85 2019-10-19 17:56:00.000 292 21248.86 348.94 43031.17 47992.88 2019-10-19 17:56:01.000 292 21248.86 348.91 43031.16 47992.87 2019-10-19 17:56:02.000 292 21248.83 348.90 43031.16 47992.86 2019-10-19 17:56:03.000 292 21248.81 348.92 43031.16 47992.88 2019-10-19 17:56:04.000 292 21248.83 348.90 43031.19 47992.88 2019-10-19 17:56:05.000 292 21248.82 348.89 43031.20 47992.86 2019-10-19 17:56:06.000 292 21248.85 348.88 43031.22 47992.87 2019-10-19 17:56:07.000 292 21248.83 348.84 43031.22 47992.90 2019-10-19 17:56:08.000 292 21248.81 348.80 43031.26 47992.91 2019-10-19 17:56:09.000 292 21248.80 348.77 43031.31 47992.96 2019-10-19 17:56:10.000 292 21248.79 348.76 43031.33 47992.98 2019-10-19 17:56:11.000 292 21248.82 348.77 43031.37 47993.04 2019-10-19 17:56:12.000 292 21248.79 348.76 43031.38 47993.05 2019-10-19 17:56:13.000 292 21248.82 348.78 43031.40 47993.03 2019-10-19 17:56:14.000 292 21248.80 348.76 43031.38 47993.07 2019-10-19 17:56:15.000 292 21248.79 348.73 43031.38 47993.06 2019-10-19 17:56:16.000 292 21248.80 348.72 43031.37 47993.08 2019-10-19 17:56:17.000 292 21248.78 348.72 43031.39 47993.07 2019-10-19 17:56:18.000 292 21248.77 348.71 43031.43 47993.07 2019-10-19 17:56:19.000 292 21248.77 348.76 43031.42 47993.05 2019-10-19 17:56:20.000 292 21248.76 348.77 43031.42 47993.05 2019-10-19 17:56:21.000 292 21248.75 348.80 43031.43 47993.06 2019-10-19 17:56:22.000 292 21248.76 348.84 43031.39 47993.00 2019-10-19 17:56:23.000 292 21248.75 348.84 43031.36 47993.02 2019-10-19 17:56:24.000 292 21248.75 348.87 43031.30 47992.99 2019-10-19 17:56:25.000 292 21248.69 348.94 43031.28 47992.94 2019-10-19 17:56:26.000 292 21248.68 349.00 43031.24 47992.92 2019-10-19 17:56:27.000 292 21248.64 349.02 43031.21 47992.85 2019-10-19 17:56:28.000 292 21248.64 349.04 43031.18 47992.80 2019-10-19 17:56:29.000 292 21248.61 349.05 43031.15 47992.80 2019-10-19 17:56:30.000 292 21248.54 349.07 43031.13 47992.74 2019-10-19 17:56:31.000 292 21248.56 349.10 43031.10 47992.69 2019-10-19 17:56:32.000 292 21248.56 349.11 43031.08 47992.68 2019-10-19 17:56:33.000 292 21248.52 349.16 43031.04 47992.61 2019-10-19 17:56:34.000 292 21248.53 349.15 43030.99 47992.58 2019-10-19 17:56:35.000 292 21248.55 349.13 43030.97 47992.56 2019-10-19 17:56:36.000 292 21248.57 349.06 43031.01 47992.57 2019-10-19 17:56:37.000 292 21248.59 349.03 43031.03 47992.59 2019-10-19 17:56:38.000 292 21248.61 348.99 43031.03 47992.63 2019-10-19 17:56:39.000 292 21248.56 348.99 43031.07 47992.69 2019-10-19 17:56:40.000 292 21248.60 348.97 43031.09 47992.67 2019-10-19 17:56:41.000 292 21248.61 348.98 43031.09 47992.71 2019-10-19 17:56:42.000 292 21248.59 348.99 43031.11 47992.71 2019-10-19 17:56:43.000 292 21248.59 348.98 43031.10 47992.73 2019-10-19 17:56:44.000 292 21248.57 348.98 43031.14 47992.70 2019-10-19 17:56:45.000 292 21248.57 348.97 43031.17 47992.74 2019-10-19 17:56:46.000 292 21248.55 349.00 43031.17 47992.72 2019-10-19 17:56:47.000 292 21248.51 349.01 43031.17 47992.73 2019-10-19 17:56:48.000 292 21248.50 348.98 43031.18 47992.70 2019-10-19 17:56:49.000 292 21248.49 348.98 43031.17 47992.73 2019-10-19 17:56:50.000 292 21248.46 349.00 43031.17 47992.68 2019-10-19 17:56:51.000 292 21248.42 349.02 43031.15 47992.67 2019-10-19 17:56:52.000 292 21248.40 349.00 43031.12 47992.68 2019-10-19 17:56:53.000 292 21248.39 348.99 43031.13 47992.65 2019-10-19 17:56:54.000 292 21248.37 348.99 43031.15 47992.66 2019-10-19 17:56:55.000 292 21248.37 348.95 43031.15 47992.63 2019-10-19 17:56:56.000 292 21248.37 348.89 43031.19 47992.67 2019-10-19 17:56:57.000 292 21248.32 348.92 43031.21 47992.69 2019-10-19 17:56:58.000 292 21248.31 348.93 43031.23 47992.69 2019-10-19 17:56:59.000 292 21248.34 348.91 43031.22 47992.71 2019-10-19 17:57:00.000 292 21248.34 348.93 43031.22 47992.72 2019-10-19 17:57:01.000 292 21248.33 348.94 43031.23 47992.72 2019-10-19 17:57:02.000 292 21248.36 348.97 43031.24 47992.73 2019-10-19 17:57:03.000 292 21248.34 349.03 43031.19 47992.70 2019-10-19 17:57:04.000 292 21248.32 349.07 43031.17 47992.69 2019-10-19 17:57:05.000 292 21248.30 349.10 43031.12 47992.64 2019-10-19 17:57:06.000 292 21248.33 349.10 43031.15 47992.62 2019-10-19 17:57:07.000 292 21248.31 349.13 43031.09 47992.59 2019-10-19 17:57:08.000 292 21248.32 349.12 43031.08 47992.57 2019-10-19 17:57:09.000 292 21248.31 349.10 43031.11 47992.55 2019-10-19 17:57:10.000 292 21248.31 349.09 43031.13 47992.61 2019-10-19 17:57:11.000 292 21248.27 349.09 43031.13 47992.58 2019-10-19 17:57:12.000 292 21248.25 349.08 43031.17 47992.59 2019-10-19 17:57:13.000 292 21248.21 349.11 43031.20 47992.59 2019-10-19 17:57:14.000 292 21248.19 349.13 43031.19 47992.59 2019-10-19 17:57:15.000 292 21248.21 349.16 43031.20 47992.59 2019-10-19 17:57:16.000 292 21248.22 349.18 43031.22 47992.61 2019-10-19 17:57:17.000 292 21248.25 349.19 43031.19 47992.59 2019-10-19 17:57:18.000 292 21248.27 349.14 43031.22 47992.61 2019-10-19 17:57:19.000 292 21248.28 349.09 43031.22 47992.62 2019-10-19 17:57:20.000 292 21248.31 349.07 43031.24 47992.66 2019-10-19 17:57:21.000 292 21248.31 349.07 43031.24 47992.69 2019-10-19 17:57:22.000 292 21248.29 349.10 43031.30 47992.72 2019-10-19 17:57:23.000 292 21248.30 349.13 43031.29 47992.74 2019-10-19 17:57:24.000 292 21248.32 349.17 43031.29 47992.75 2019-10-19 17:57:25.000 292 21248.32 349.22 43031.27 47992.72 2019-10-19 17:57:26.000 292 21248.31 349.29 43031.27 47992.73 2019-10-19 17:57:27.000 292 21248.31 349.36 43031.24 47992.69 2019-10-19 17:57:28.000 292 21248.32 349.41 43031.16 47992.66 2019-10-19 17:57:29.000 292 21248.27 349.47 43031.08 47992.59 2019-10-19 17:57:30.000 292 21248.25 349.56 43031.04 47992.57 2019-10-19 17:57:31.000 292 21248.26 349.61 43030.98 47992.50 2019-10-19 17:57:32.000 292 21248.24 349.67 43030.88 47992.42 2019-10-19 17:57:33.000 292 21248.24 349.71 43030.81 47992.34 2019-10-19 17:57:34.000 292 21248.22 349.73 43030.79 47992.28 2019-10-19 17:57:35.000 292 21248.18 349.76 43030.71 47992.25 2019-10-19 17:57:36.000 292 21248.19 349.74 43030.68 47992.16 2019-10-19 17:57:37.000 292 21248.20 349.74 43030.68 47992.18 2019-10-19 17:57:38.000 292 21248.20 349.71 43030.68 47992.13 2019-10-19 17:57:39.000 292 21248.24 349.68 43030.67 47992.17 2019-10-19 17:57:40.000 292 21248.26 349.63 43030.68 47992.21 2019-10-19 17:57:41.000 292 21248.28 349.64 43030.73 47992.22 2019-10-19 17:57:42.000 292 21248.31 349.63 43030.76 47992.26 2019-10-19 17:57:43.000 292 21248.34 349.72 43030.75 47992.26 2019-10-19 17:57:44.000 292 21248.40 349.84 43030.68 47992.28 2019-10-19 17:57:45.000 292 21248.45 349.91 43030.60 47992.27 2019-10-19 17:57:46.000 292 21248.47 349.90 43030.58 47992.22 2019-10-19 17:57:47.000 292 21248.50 349.80 43030.61 47992.20 2019-10-19 17:57:48.000 292 21248.45 349.69 43030.65 47992.23 2019-10-19 17:57:49.000 292 21248.47 349.61 43030.73 47992.27 2019-10-19 17:57:50.000 292 21248.46 349.56 43030.80 47992.31 2019-10-19 17:57:51.000 292 21248.42 349.53 43030.86 47992.40 2019-10-19 17:57:52.000 292 21248.41 349.51 43030.92 47992.46 2019-10-19 17:57:53.000 292 21248.42 349.52 43030.97 47992.47 2019-10-19 17:57:54.000 292 21248.45 349.55 43030.97 47992.50 2019-10-19 17:57:55.000 292 21248.46 349.59 43030.98 47992.52 2019-10-19 17:57:56.000 292 21248.46 349.61 43030.97 47992.52 2019-10-19 17:57:57.000 292 21248.45 349.66 43030.97 47992.55 2019-10-19 17:57:58.000 292 21248.43 349.70 43030.95 47992.51 2019-10-19 17:57:59.000 292 21248.41 349.71 43030.92 47992.49 2019-10-19 17:58:00.000 292 21248.41 349.73 43030.91 47992.48 2019-10-19 17:58:01.000 292 21248.43 349.72 43030.92 47992.45 2019-10-19 17:58:02.000 292 21248.43 349.73 43030.89 47992.44 2019-10-19 17:58:03.000 292 21248.43 349.72 43030.87 47992.44 2019-10-19 17:58:04.000 292 21248.42 349.66 43030.89 47992.43 2019-10-19 17:58:05.000 292 21248.44 349.64 43030.92 47992.47 2019-10-19 17:58:06.000 292 21248.44 349.62 43030.98 47992.48 2019-10-19 17:58:07.000 292 21248.51 349.57 43031.03 47992.53 2019-10-19 17:58:08.000 292 21248.52 349.53 43031.06 47992.59 2019-10-19 17:58:09.000 292 21248.51 349.53 43031.06 47992.60 2019-10-19 17:58:10.000 292 21248.52 349.54 43031.08 47992.64 2019-10-19 17:58:11.000 292 21248.54 349.55 43031.09 47992.65 2019-10-19 17:58:12.000 292 21248.53 349.54 43031.10 47992.66 2019-10-19 17:58:13.000 292 21248.56 349.50 43031.13 47992.70 2019-10-19 17:58:14.000 292 21248.59 349.49 43031.14 47992.73 2019-10-19 17:58:15.000 292 21248.60 349.47 43031.13 47992.70 2019-10-19 17:58:16.000 292 21248.64 349.44 43031.19 47992.77 2019-10-19 17:58:17.000 292 21248.68 349.37 43031.21 47992.79 2019-10-19 17:58:18.000 292 21248.69 349.31 43031.25 47992.84 2019-10-19 17:58:19.000 292 21248.71 349.29 43031.30 47992.87 2019-10-19 17:58:20.000 292 21248.74 349.25 43031.36 47992.94 2019-10-19 17:58:21.000 292 21248.75 349.19 43031.38 47992.96 2019-10-19 17:58:22.000 292 21248.73 349.10 43031.46 47993.04 2019-10-19 17:58:23.000 292 21248.70 349.04 43031.57 47993.09 2019-10-19 17:58:24.000 292 21248.68 349.03 43031.61 47993.16 2019-10-19 17:58:25.000 292 21248.72 349.04 43031.66 47993.22 2019-10-19 17:58:26.000 292 21248.71 349.10 43031.64 47993.23 2019-10-19 17:58:27.000 292 21248.71 349.20 43031.67 47993.27 2019-10-19 17:58:28.000 292 21248.69 349.22 43031.62 47993.25 2019-10-19 17:58:29.000 292 21248.71 349.23 43031.59 47993.23 2019-10-19 17:58:30.000 292 21248.71 349.24 43031.62 47993.21 2019-10-19 17:58:31.000 292 21248.69 349.28 43031.58 47993.20 2019-10-19 17:58:32.000 292 21248.64 349.32 43031.56 47993.14 2019-10-19 17:58:33.000 292 21248.58 349.37 43031.51 47993.14 2019-10-19 17:58:34.000 292 21248.57 349.38 43031.49 47993.05 2019-10-19 17:58:35.000 292 21248.55 349.39 43031.46 47993.04 2019-10-19 17:58:36.000 292 21248.52 349.41 43031.43 47992.99 2019-10-19 17:58:37.000 292 21248.49 349.39 43031.43 47992.94 2019-10-19 17:58:38.000 292 21248.49 349.35 43031.38 47992.93 2019-10-19 17:58:39.000 292 21248.48 349.36 43031.41 47992.93 2019-10-19 17:58:40.000 292 21248.51 349.34 43031.40 47992.90 2019-10-19 17:58:41.000 292 21248.46 349.33 43031.43 47992.92 2019-10-19 17:58:42.000 292 21248.41 349.32 43031.41 47992.92 2019-10-19 17:58:43.000 292 21248.36 349.32 43031.40 47992.91 2019-10-19 17:58:44.000 292 21248.36 349.32 43031.39 47992.89 2019-10-19 17:58:45.000 292 21248.34 349.33 43031.38 47992.86 2019-10-19 17:58:46.000 292 21248.33 349.36 43031.36 47992.84 2019-10-19 17:58:47.000 292 21248.29 349.41 43031.37 47992.84 2019-10-19 17:58:48.000 292 21248.28 349.43 43031.32 47992.81 2019-10-19 17:58:49.000 292 21248.26 349.45 43031.32 47992.79 2019-10-19 17:58:50.000 292 21248.23 349.46 43031.28 47992.76 2019-10-19 17:58:51.000 292 21248.18 349.48 43031.27 47992.72 2019-10-19 17:58:52.000 292 21248.13 349.52 43031.24 47992.65 2019-10-19 17:58:53.000 292 21248.10 349.57 43031.19 47992.61 2019-10-19 17:58:54.000 292 21248.10 349.58 43031.15 47992.57 2019-10-19 17:58:55.000 292 21248.10 349.58 43031.13 47992.52 2019-10-19 17:58:56.000 292 21248.13 349.55 43031.09 47992.51 2019-10-19 17:58:57.000 292 21248.11 349.54 43031.08 47992.49 2019-10-19 17:58:58.000 292 21248.10 349.53 43031.10 47992.46 2019-10-19 17:58:59.000 292 21248.09 349.54 43031.08 47992.50 2019-10-19 17:59:00.000 292 21248.08 349.53 43031.09 47992.48 2019-10-19 17:59:01.000 292 21248.09 349.52 43031.09 47992.49 2019-10-19 17:59:02.000 292 21248.11 349.53 43031.09 47992.47 2019-10-19 17:59:03.000 292 21248.09 349.51 43031.08 47992.48 2019-10-19 17:59:04.000 292 21248.07 349.46 43031.12 47992.47 2019-10-19 17:59:05.000 292 21248.04 349.41 43031.14 47992.49 2019-10-19 17:59:06.000 292 21248.01 349.39 43031.17 47992.50 2019-10-19 17:59:07.000 292 21248.01 349.43 43031.20 47992.52 2019-10-19 17:59:08.000 292 21248.05 349.45 43031.22 47992.53 2019-10-19 17:59:09.000 292 21248.09 349.46 43031.22 47992.56 2019-10-19 17:59:10.000 292 21248.12 349.48 43031.21 47992.59 2019-10-19 17:59:11.000 292 21248.11 349.48 43031.20 47992.56 2019-10-19 17:59:12.000 292 21248.12 349.48 43031.19 47992.56 2019-10-19 17:59:13.000 292 21248.11 349.48 43031.21 47992.58 2019-10-19 17:59:14.000 292 21248.11 349.46 43031.23 47992.58 2019-10-19 17:59:15.000 292 21248.12 349.45 43031.21 47992.62 2019-10-19 17:59:16.000 292 21248.08 349.43 43031.25 47992.59 2019-10-19 17:59:17.000 292 21248.10 349.39 43031.27 47992.61 2019-10-19 17:59:18.000 292 21248.11 349.36 43031.27 47992.60 2019-10-19 17:59:19.000 292 21248.13 349.34 43031.31 47992.64 2019-10-19 17:59:20.000 292 21248.16 349.33 43031.33 47992.67 2019-10-19 17:59:21.000 292 21248.18 349.32 43031.34 47992.72 2019-10-19 17:59:22.000 292 21248.20 349.31 43031.34 47992.75 2019-10-19 17:59:23.000 292 21248.24 349.29 43031.39 47992.76 2019-10-19 17:59:24.000 292 21248.23 349.30 43031.39 47992.75 2019-10-19 17:59:25.000 292 21248.18 349.32 43031.39 47992.79 2019-10-19 17:59:26.000 292 21248.14 349.32 43031.38 47992.74 2019-10-19 17:59:27.000 292 21248.15 349.35 43031.40 47992.75 2019-10-19 17:59:28.000 292 21248.18 349.34 43031.38 47992.74 2019-10-19 17:59:29.000 292 21248.16 349.34 43031.38 47992.76 2019-10-19 17:59:30.000 292 21248.17 349.32 43031.39 47992.78 2019-10-19 17:59:31.000 292 21248.17 349.30 43031.42 47992.75 2019-10-19 17:59:32.000 292 21248.18 349.31 43031.40 47992.78 2019-10-19 17:59:33.000 292 21248.16 349.33 43031.45 47992.78 2019-10-19 17:59:34.000 292 21248.14 349.37 43031.44 47992.80 2019-10-19 17:59:35.000 292 21248.13 349.39 43031.39 47992.75 2019-10-19 17:59:36.000 292 21248.12 349.37 43031.40 47992.77 2019-10-19 17:59:37.000 292 21248.10 349.32 43031.38 47992.74 2019-10-19 17:59:38.000 292 21248.11 349.28 43031.38 47992.73 2019-10-19 17:59:39.000 292 21248.04 349.24 43031.39 47992.72 2019-10-19 17:59:40.000 292 21248.01 349.21 43031.44 47992.74 2019-10-19 17:59:41.000 292 21247.99 349.21 43031.46 47992.76 2019-10-19 17:59:42.000 292 21247.96 349.22 43031.51 47992.78 2019-10-19 17:59:43.000 292 21247.94 349.22 43031.51 47992.78 2019-10-19 17:59:44.000 292 21247.97 349.19 43031.54 47992.79 2019-10-19 17:59:45.000 292 21248.00 349.18 43031.55 47992.83 2019-10-19 17:59:46.000 292 21248.00 349.20 43031.57 47992.85 2019-10-19 17:59:47.000 292 21247.96 349.24 43031.55 47992.84 2019-10-19 17:59:48.000 292 21247.96 349.27 43031.55 47992.87 2019-10-19 17:59:49.000 292 21247.94 349.29 43031.57 47992.86 2019-10-19 17:59:50.000 292 21247.90 349.39 43031.52 47992.80 2019-10-19 17:59:51.000 292 21247.89 349.47 43031.47 47992.78 2019-10-19 17:59:52.000 292 21247.90 349.50 43031.43 47992.74 2019-10-19 17:59:53.000 292 21247.91 349.50 43031.38 47992.68 2019-10-19 17:59:54.000 292 21247.90 349.51 43031.38 47992.66 2019-10-19 17:59:55.000 292 21247.89 349.53 43031.36 47992.62 2019-10-19 17:59:56.000 292 21247.86 349.51 43031.31 47992.57 2019-10-19 17:59:57.000 292 21247.87 349.43 43031.33 47992.57 2019-10-19 17:59:58.000 292 21247.90 349.39 43031.34 47992.60 2019-10-19 17:59:59.000 292 21247.89 349.34 43031.38 47992.60 2019-10-19 18:00:00.000 292 21247.87 349.33 43031.44 47992.65 2019-10-19 18:00:01.000 292 21247.86 349.34 43031.46 47992.63 2019-10-19 18:00:02.000 292 21247.86 349.33 43031.46 47992.70 2019-10-19 18:00:03.000 292 21247.84 349.34 43031.46 47992.67 2019-10-19 18:00:04.000 292 21247.86 349.34 43031.44 47992.69 2019-10-19 18:00:05.000 292 21247.83 349.32 43031.45 47992.69 2019-10-19 18:00:06.000 292 21247.84 349.30 43031.48 47992.72 2019-10-19 18:00:07.000 292 21247.85 349.29 43031.45 47992.69 2019-10-19 18:00:08.000 292 21247.86 349.32 43031.47 47992.70 2019-10-19 18:00:09.000 292 21247.81 349.33 43031.49 47992.69 2019-10-19 18:00:10.000 292 21247.77 349.39 43031.45 47992.68 2019-10-19 18:00:11.000 292 21247.71 349.44 43031.42 47992.64 2019-10-19 18:00:12.000 292 21247.72 349.48 43031.41 47992.58 2019-10-19 18:00:13.000 292 21247.68 349.52 43031.37 47992.56 2019-10-19 18:00:14.000 292 21247.66 349.53 43031.33 47992.50 2019-10-19 18:00:15.000 292 21247.66 349.51 43031.30 47992.46 2019-10-19 18:00:16.000 292 21247.64 349.53 43031.27 47992.44 2019-10-19 18:00:17.000 292 21247.64 349.52 43031.30 47992.43 2019-10-19 18:00:18.000 292 21247.66 349.52 43031.29 47992.42 2019-10-19 18:00:19.000 292 21247.64 349.51 43031.30 47992.45 2019-10-19 18:00:20.000 292 21247.63 349.52 43031.30 47992.45 2019-10-19 18:00:21.000 292 21247.68 349.54 43031.28 47992.43 2019-10-19 18:00:22.000 292 21247.65 349.55 43031.27 47992.41 2019-10-19 18:00:23.000 292 21247.65 349.56 43031.26 47992.41 2019-10-19 18:00:24.000 292 21247.66 349.53 43031.23 47992.41 2019-10-19 18:00:25.000 292 21247.67 349.50 43031.26 47992.44 2019-10-19 18:00:26.000 292 21247.70 349.43 43031.29 47992.41 2019-10-19 18:00:27.000 292 21247.73 349.38 43031.29 47992.48 2019-10-19 18:00:28.000 292 21247.78 349.33 43031.33 47992.50 2019-10-19 18:00:29.000 292 21247.84 349.30 43031.39 47992.56 2019-10-19 18:00:30.000 292 21247.82 349.31 43031.41 47992.62 2019-10-19 18:00:31.000 292 21247.83 349.32 43031.45 47992.64 2019-10-19 18:00:32.000 292 21247.82 349.30 43031.48 47992.66 2019-10-19 18:00:33.000 292 21247.82 349.24 43031.52 47992.69 2019-10-19 18:00:34.000 292 21247.83 349.21 43031.57 47992.67 2019-10-19 18:00:35.000 292 21247.82 349.23 43031.59 47992.74 2019-10-19 18:00:36.000 292 21247.87 349.26 43031.59 47992.80 2019-10-19 18:00:37.000 292 21247.92 349.29 43031.61 47992.81 2019-10-19 18:00:38.000 292 21247.92 349.30 43031.59 47992.80 2019-10-19 18:00:39.000 292 21247.90 349.31 43031.60 47992.81 2019-10-19 18:00:40.000 292 21247.89 349.33 43031.58 47992.80 2019-10-19 18:00:41.000 292 21247.89 349.31 43031.55 47992.78 2019-10-19 18:00:42.000 292 21247.85 349.34 43031.57 47992.79 2019-10-19 18:00:43.000 292 21247.91 349.37 43031.59 47992.79 2019-10-19 18:00:44.000 292 21247.92 349.42 43031.56 47992.79 2019-10-19 18:00:45.000 292 21247.94 349.45 43031.52 47992.78 2019-10-19 18:00:46.000 292 21247.92 349.51 43031.48 47992.76 2019-10-19 18:00:47.000 292 21247.91 349.50 43031.47 47992.75 2019-10-19 18:00:48.000 292 21247.90 349.48 43031.46 47992.68 2019-10-19 18:00:49.000 292 21247.89 349.49 43031.42 47992.66 2019-10-19 18:00:50.000 292 21247.86 349.52 43031.42 47992.66 2019-10-19 18:00:51.000 292 21247.84 349.52 43031.41 47992.64 2019-10-19 18:00:52.000 292 21247.84 349.52 43031.42 47992.63 2019-10-19 18:00:53.000 292 21247.85 349.47 43031.42 47992.62 2019-10-19 18:00:54.000 292 21247.85 349.47 43031.41 47992.62 2019-10-19 18:00:55.000 292 21247.87 349.48 43031.42 47992.61 2019-10-19 18:00:56.000 292 21247.87 349.46 43031.41 47992.61 2019-10-19 18:00:57.000 292 21247.88 349.45 43031.42 47992.64 2019-10-19 18:00:58.000 292 21247.87 349.46 43031.42 47992.61 2019-10-19 18:00:59.000 292 21247.85 349.51 43031.40 47992.63 2019-10-19 18:01:00.000 292 21247.88 349.51 43031.40 47992.64 2019-10-19 18:01:01.000 292 21247.88 349.52 43031.37 47992.61 2019-10-19 18:01:02.000 292 21247.88 349.54 43031.33 47992.61 2019-10-19 18:01:03.000 292 21247.87 349.54 43031.34 47992.59 2019-10-19 18:01:04.000 292 21247.87 349.55 43031.36 47992.60 2019-10-19 18:01:05.000 292 21247.84 349.57 43031.35 47992.59 2019-10-19 18:01:06.000 292 21247.84 349.57 43031.36 47992.57 2019-10-19 18:01:07.000 292 21247.81 349.55 43031.32 47992.56 2019-10-19 18:01:08.000 292 21247.79 349.56 43031.33 47992.53 2019-10-19 18:01:09.000 292 21247.77 349.59 43031.30 47992.54 2019-10-19 18:01:10.000 292 21247.77 349.60 43031.27 47992.49 2019-10-19 18:01:11.000 292 21247.76 349.62 43031.26 47992.43 2019-10-19 18:01:12.000 292 21247.77 349.63 43031.23 47992.41 2019-10-19 18:01:13.000 292 21247.72 349.62 43031.18 47992.42 2019-10-19 18:01:14.000 292 21247.70 349.62 43031.17 47992.36 2019-10-19 18:01:15.000 292 21247.67 349.62 43031.13 47992.36 2019-10-19 18:01:16.000 292 21247.67 349.67 43031.13 47992.32 2019-10-19 18:01:17.000 292 21247.60 349.70 43031.11 47992.30 2019-10-19 18:01:18.000 292 21247.56 349.71 43031.09 47992.27 2019-10-19 18:01:19.000 292 21247.58 349.74 43031.06 47992.23 2019-10-19 18:01:20.000 292 21247.58 349.79 43031.01 47992.22 2019-10-19 18:01:21.000 292 21247.57 349.85 43031.01 47992.18 2019-10-19 18:01:22.000 292 21247.55 349.88 43030.97 47992.12 2019-10-19 18:01:23.000 292 21247.56 349.90 43030.93 47992.07 2019-10-19 18:01:24.000 292 21247.56 349.89 43030.93 47992.09 2019-10-19 18:01:25.000 292 21247.56 349.87 43030.91 47992.06 2019-10-19 18:01:26.000 292 21247.60 349.87 43030.92 47992.10 2019-10-19 18:01:27.000 292 21247.64 349.84 43030.94 47992.09 2019-10-19 18:01:28.000 292 21247.65 349.81 43030.92 47992.11 2019-10-19 18:01:29.000 292 21247.66 349.81 43030.95 47992.14 2019-10-19 18:01:30.000 292 21247.63 349.84 43030.98 47992.12 2019-10-19 18:01:31.000 292 21247.60 349.88 43030.98 47992.17 2019-10-19 18:01:32.000 292 21247.59 349.88 43030.97 47992.15 2019-10-19 18:01:33.000 292 21247.64 349.90 43030.96 47992.12 2019-10-19 18:01:34.000 292 21247.65 349.90 43030.98 47992.16 2019-10-19 18:01:35.000 292 21247.65 349.86 43030.97 47992.14 2019-10-19 18:01:36.000 292 21247.65 349.87 43030.94 47992.14 2019-10-19 18:01:37.000 292 21247.63 349.90 43030.93 47992.15 2019-10-19 18:01:38.000 292 21247.66 349.85 43030.94 47992.17 2019-10-19 18:01:39.000 292 21247.66 349.80 43030.99 47992.15 2019-10-19 18:01:40.000 292 21247.65 349.78 43031.02 47992.18 2019-10-19 18:01:41.000 292 21247.64 349.76 43031.05 47992.19 2019-10-19 18:01:42.000 292 21247.65 349.75 43031.07 47992.23 2019-10-19 18:01:43.000 292 21247.65 349.75 43031.11 47992.26 2019-10-19 18:01:44.000 292 21247.68 349.74 43031.12 47992.27 2019-10-19 18:01:45.000 292 21247.68 349.74 43031.12 47992.29 2019-10-19 18:01:46.000 292 21247.66 349.72 43031.14 47992.30 2019-10-19 18:01:47.000 292 21247.63 349.68 43031.16 47992.32 2019-10-19 18:01:48.000 292 21247.61 349.67 43031.16 47992.34 2019-10-19 18:01:49.000 292 21247.64 349.65 43031.23 47992.35 2019-10-19 18:01:50.000 292 21247.66 349.66 43031.24 47992.41 2019-10-19 18:01:51.000 292 21247.66 349.65 43031.22 47992.37 2019-10-19 18:01:52.000 292 21247.65 349.61 43031.27 47992.40 2019-10-19 18:01:53.000 292 21247.68 349.57 43031.29 47992.46 2019-10-19 18:01:54.000 292 21247.71 349.53 43031.32 47992.44 2019-10-19 18:01:55.000 292 21247.72 349.52 43031.34 47992.50 2019-10-19 18:01:56.000 292 21247.79 349.49 43031.37 47992.53 2019-10-19 18:01:57.000 292 21247.81 349.47 43031.41 47992.56 2019-10-19 18:01:58.000 292 21247.81 349.45 43031.40 47992.60 2019-10-19 18:01:59.000 292 21247.77 349.41 43031.42 47992.59 2019-10-19 18:02:00.000 292 21247.80 349.40 43031.48 47992.62 2019-10-19 18:02:01.000 292 21247.78 349.40 43031.52 47992.65 2019-10-19 18:02:02.000 292 21247.76 349.43 43031.52 47992.68 2019-10-19 18:02:03.000 292 21247.75 349.42 43031.50 47992.65 2019-10-19 18:02:04.000 292 21247.72 349.43 43031.56 47992.69 2019-10-19 18:02:05.000 292 21247.71 349.48 43031.51 47992.69 2019-10-19 18:02:06.000 292 21247.75 349.49 43031.54 47992.69 2019-10-19 18:02:07.000 292 21247.73 349.54 43031.53 47992.67 2019-10-19 18:02:08.000 292 21247.74 349.54 43031.50 47992.65 2019-10-19 18:02:09.000 292 21247.70 349.56 43031.47 47992.66 2019-10-19 18:02:10.000 292 21247.72 349.58 43031.47 47992.62 2019-10-19 18:02:11.000 292 21247.69 349.59 43031.45 47992.62 2019-10-19 18:02:12.000 292 21247.68 349.62 43031.46 47992.60 2019-10-19 18:02:13.000 292 21247.70 349.63 43031.45 47992.59 2019-10-19 18:02:14.000 292 21247.73 349.57 43031.42 47992.61 2019-10-19 18:02:15.000 292 21247.76 349.52 43031.47 47992.64 2019-10-19 18:02:16.000 292 21247.77 349.50 43031.47 47992.63 2019-10-19 18:02:17.000 292 21247.77 349.52 43031.49 47992.66 2019-10-19 18:02:18.000 292 21247.77 349.53 43031.54 47992.70 2019-10-19 18:02:19.000 292 21247.80 349.51 43031.56 47992.72 2019-10-19 18:02:20.000 292 21247.82 349.49 43031.59 47992.74 2019-10-19 18:02:21.000 292 21247.83 349.47 43031.60 47992.75 2019-10-19 18:02:22.000 292 21247.84 349.46 43031.61 47992.76 2019-10-19 18:02:23.000 292 21247.78 349.45 43031.65 47992.81 2019-10-19 18:02:24.000 292 21247.78 349.47 43031.69 47992.81 2019-10-19 18:02:25.000 292 21247.78 349.49 43031.67 47992.82 2019-10-19 18:02:26.000 292 21247.79 349.51 43031.63 47992.84 2019-10-19 18:02:27.000 292 21247.79 349.56 43031.65 47992.84 2019-10-19 18:02:28.000 292 21247.74 349.62 43031.65 47992.85 2019-10-19 18:02:29.000 292 21247.71 349.65 43031.59 47992.80 2019-10-19 18:02:30.000 292 21247.72 349.73 43031.57 47992.77 2019-10-19 18:02:31.000 292 21247.70 349.83 43031.55 47992.69 2019-10-19 18:02:32.000 292 21247.69 349.88 43031.47 47992.67 2019-10-19 18:02:33.000 292 21247.63 349.94 43031.36 47992.59 2019-10-19 18:02:34.000 292 21247.65 349.95 43031.35 47992.54 2019-10-19 18:02:35.000 292 21247.67 349.94 43031.31 47992.51 2019-10-19 18:02:36.000 292 21247.65 349.92 43031.31 47992.49 2019-10-19 18:02:37.000 292 21247.65 349.93 43031.33 47992.45 2019-10-19 18:02:38.000 292 21247.65 349.95 43031.31 47992.45 2019-10-19 18:02:39.000 292 21247.65 349.95 43031.33 47992.47 2019-10-19 18:02:40.000 292 21247.66 349.96 43031.32 47992.44 2019-10-19 18:02:41.000 292 21247.63 349.95 43031.32 47992.44 2019-10-19 18:02:42.000 292 21247.64 349.93 43031.32 47992.43 2019-10-19 18:02:43.000 292 21247.63 349.95 43031.32 47992.43 2019-10-19 18:02:44.000 292 21247.63 349.97 43031.31 47992.44 2019-10-19 18:02:45.000 292 21247.60 350.00 43031.30 47992.43 2019-10-19 18:02:46.000 292 21247.64 349.97 43031.30 47992.42 2019-10-19 18:02:47.000 292 21247.66 349.93 43031.34 47992.45 2019-10-19 18:02:48.000 292 21247.64 349.91 43031.37 47992.48 2019-10-19 18:02:49.000 292 21247.67 349.90 43031.40 47992.50 2019-10-19 18:02:50.000 292 21247.70 349.89 43031.41 47992.53 2019-10-19 18:02:51.000 292 21247.70 349.92 43031.42 47992.53 2019-10-19 18:02:52.000 292 21247.67 349.93 43031.43 47992.55 2019-10-19 18:02:53.000 292 21247.67 349.90 43031.41 47992.53 2019-10-19 18:02:54.000 292 21247.68 349.90 43031.42 47992.56 2019-10-19 18:02:55.000 292 21247.63 349.93 43031.41 47992.54 2019-10-19 18:02:56.000 292 21247.57 349.92 43031.40 47992.55 2019-10-19 18:02:57.000 292 21247.56 349.90 43031.48 47992.54 2019-10-19 18:02:58.000 292 21247.61 349.87 43031.48 47992.55 2019-10-19 18:02:59.000 292 21247.60 349.87 43031.47 47992.56 2019-10-19 18:03:00.000 292 21247.57 349.89 43031.47 47992.56 2019-10-19 18:03:01.000 292 21247.56 349.93 43031.48 47992.57 2019-10-19 18:03:02.000 292 21247.55 349.95 43031.43 47992.51 2019-10-19 18:03:03.000 292 21247.55 349.98 43031.44 47992.47 2019-10-19 18:03:04.000 292 21247.54 349.98 43031.40 47992.47 2019-10-19 18:03:05.000 292 21247.52 349.98 43031.36 47992.43 2019-10-19 18:03:06.000 292 21247.51 350.00 43031.35 47992.42 2019-10-19 18:03:07.000 292 21247.50 349.99 43031.33 47992.39 2019-10-19 18:03:08.000 292 21247.52 350.00 43031.35 47992.42 2019-10-19 18:03:09.000 292 21247.53 349.99 43031.35 47992.40 2019-10-19 18:03:10.000 292 21247.48 349.96 43031.34 47992.42 2019-10-19 18:03:11.000 292 21247.46 349.93 43031.36 47992.39 2019-10-19 18:03:12.000 292 21247.48 349.92 43031.36 47992.38 2019-10-19 18:03:13.000 292 21247.50 349.89 43031.35 47992.43 2019-10-19 18:03:14.000 292 21247.50 349.89 43031.34 47992.43 2019-10-19 18:03:15.000 292 21247.50 349.88 43031.35 47992.41 2019-10-19 18:03:16.000 292 21247.47 349.89 43031.38 47992.45 2019-10-19 18:03:17.000 292 21247.48 349.87 43031.37 47992.43 2019-10-19 18:03:18.000 292 21247.49 349.87 43031.38 47992.44 2019-10-19 18:03:19.000 292 21247.47 349.87 43031.36 47992.44 2019-10-19 18:03:20.000 292 21247.44 349.82 43031.36 47992.41 2019-10-19 18:03:21.000 292 21247.44 349.83 43031.38 47992.43 2019-10-19 18:03:22.000 292 21247.48 349.84 43031.38 47992.43 2019-10-19 18:03:23.000 292 21247.47 349.85 43031.35 47992.43 2019-10-19 18:03:24.000 292 21247.47 349.86 43031.39 47992.44 2019-10-19 18:03:25.000 292 21247.47 349.85 43031.41 47992.44 2019-10-19 18:03:26.000 292 21247.51 349.85 43031.41 47992.46 2019-10-19 18:03:27.000 292 21247.50 349.85 43031.38 47992.44 2019-10-19 18:03:28.000 292 21247.49 349.86 43031.38 47992.48 2019-10-19 18:03:29.000 292 21247.49 349.88 43031.35 47992.46 2019-10-19 18:03:30.000 292 21247.52 349.89 43031.36 47992.44 2019-10-19 18:03:31.000 292 21247.51 349.92 43031.35 47992.42 2019-10-19 18:03:32.000 292 21247.54 349.94 43031.31 47992.41 2019-10-19 18:03:33.000 292 21247.54 349.96 43031.29 47992.42 2019-10-19 18:03:34.000 292 21247.54 349.98 43031.29 47992.39 2019-10-19 18:03:35.000 292 21247.52 349.95 43031.31 47992.40 2019-10-19 18:03:36.000 292 21247.53 349.89 43031.35 47992.38 2019-10-19 18:03:37.000 292 21247.54 349.86 43031.38 47992.45 2019-10-19 18:03:38.000 292 21247.56 349.81 43031.40 47992.48 2019-10-19 18:03:39.000 292 21247.57 349.79 43031.42 47992.49 2019-10-19 18:03:40.000 292 21247.54 349.80 43031.43 47992.52 2019-10-19 18:03:41.000 292 21247.49 349.83 43031.45 47992.52 2019-10-19 18:03:42.000 292 21247.51 349.85 43031.49 47992.54 2019-10-19 18:03:43.000 292 21247.49 349.87 43031.47 47992.53 2019-10-19 18:03:44.000 292 21247.47 349.89 43031.44 47992.51 2019-10-19 18:03:45.000 292 21247.40 349.91 43031.45 47992.50 2019-10-19 18:03:46.000 292 21247.41 349.90 43031.44 47992.49 2019-10-19 18:03:47.000 292 21247.41 349.92 43031.42 47992.46 2019-10-19 18:03:48.000 292 21247.38 349.95 43031.41 47992.44 2019-10-19 18:03:49.000 292 21247.38 349.95 43031.43 47992.46 2019-10-19 18:03:50.000 292 21247.37 349.95 43031.42 47992.44 2019-10-19 18:03:51.000 292 21247.35 349.99 43031.43 47992.42 2019-10-19 18:03:52.000 292 21247.36 349.99 43031.43 47992.43 2019-10-19 18:03:53.000 292 21247.34 349.99 43031.40 47992.44 2019-10-19 18:03:54.000 292 21247.32 350.01 43031.40 47992.42 2019-10-19 18:03:55.000 292 21247.30 350.06 43031.40 47992.42 2019-10-19 18:03:56.000 292 21247.29 350.12 43031.37 47992.40 2019-10-19 18:03:57.000 292 21247.26 350.18 43031.34 47992.37 2019-10-19 18:03:58.000 292 21247.21 350.18 43031.34 47992.30 2019-10-19 18:03:59.000 292 21247.16 350.21 43031.30 47992.26 2019-10-19 18:04:00.000 292 21247.15 350.25 43031.26 47992.21 2019-10-19 18:04:01.000 292 21247.13 350.32 43031.18 47992.20 2019-10-19 18:04:02.000 292 21247.11 350.36 43031.17 47992.16 2019-10-19 18:04:03.000 292 21247.09 350.39 43031.15 47992.10 2019-10-19 18:04:04.000 292 21247.07 350.43 43031.10 47992.09 2019-10-19 18:04:05.000 292 21247.04 350.48 43031.07 47992.02 2019-10-19 18:04:06.000 292 21247.06 350.50 43031.02 47991.98 2019-10-19 18:04:07.000 292 21247.07 350.49 43031.05 47991.97 2019-10-19 18:04:08.000 292 21247.07 350.50 43030.97 47991.96 2019-10-19 18:04:09.000 292 21247.04 350.51 43030.97 47991.96 2019-10-19 18:04:10.000 292 21247.01 350.49 43030.99 47991.96 2019-10-19 18:04:11.000 292 21247.02 350.43 43031.06 47991.95 2019-10-19 18:04:12.000 292 21247.04 350.43 43031.10 47991.98 2019-10-19 18:04:13.000 292 21247.09 350.43 43031.13 47992.03 2019-10-19 18:04:14.000 292 21247.10 350.44 43031.13 47992.06 2019-10-19 18:04:15.000 292 21247.06 350.45 43031.15 47992.05 2019-10-19 18:04:16.000 292 21247.05 350.43 43031.19 47992.06 2019-10-19 18:04:17.000 292 21247.07 350.46 43031.19 47992.08 2019-10-19 18:04:18.000 292 21247.05 350.50 43031.22 47992.10 2019-10-19 18:04:19.000 292 21247.05 350.50 43031.21 47992.10 2019-10-19 18:04:20.000 292 21247.05 350.52 43031.20 47992.12 2019-10-19 18:04:21.000 292 21247.06 350.54 43031.24 47992.11 2019-10-19 18:04:22.000 292 21247.08 350.55 43031.21 47992.09 2019-10-19 18:04:23.000 292 21247.05 350.62 43031.20 47992.12 2019-10-19 18:04:24.000 292 21247.07 350.69 43031.17 47992.10 2019-10-19 18:04:25.000 292 21247.06 350.71 43031.15 47992.10 2019-10-19 18:04:26.000 292 21247.03 350.72 43031.16 47992.06 2019-10-19 18:04:27.000 292 21247.01 350.78 43031.16 47992.05 2019-10-19 18:04:28.000 292 21246.97 350.85 43031.14 47992.03 2019-10-19 18:04:29.000 292 21246.97 350.85 43031.11 47992.03 2019-10-19 18:04:30.000 292 21246.96 350.89 43031.11 47991.98 2019-10-19 18:04:31.000 292 21246.96 350.92 43031.08 47991.97 2019-10-19 18:04:32.000 292 21246.95 350.96 43031.07 47991.97 2019-10-19 18:04:33.000 292 21246.97 350.98 43031.04 47991.93 2019-10-19 18:04:34.000 292 21246.95 351.01 43031.04 47991.90 2019-10-19 18:04:35.000 292 21246.94 351.01 43031.02 47991.91 2019-10-19 18:04:36.000 292 21246.93 351.01 43031.06 47991.90 2019-10-19 18:04:37.000 292 21246.93 351.04 43031.05 47991.91 2019-10-19 18:04:38.000 292 21246.97 351.04 43031.04 47991.96 2019-10-19 18:04:39.000 292 21246.98 351.06 43031.00 47991.94 2019-10-19 18:04:40.000 292 21246.97 351.04 43030.98 47991.89 2019-10-19 18:04:41.000 292 21246.98 351.04 43031.03 47991.93 2019-10-19 18:04:42.000 292 21246.97 351.05 43031.04 47991.96 2019-10-19 18:04:43.000 292 21246.99 351.06 43031.08 47991.94 2019-10-19 18:04:44.000 292 21246.96 351.09 43031.10 47991.94 2019-10-19 18:04:45.000 292 21246.98 351.09 43031.08 47991.98 2019-10-19 18:04:46.000 292 21246.97 351.12 43031.07 47991.99 2019-10-19 18:04:47.000 292 21246.93 351.18 43031.07 47991.99 2019-10-19 18:04:48.000 292 21246.91 351.23 43031.02 47991.94 2019-10-19 18:04:49.000 292 21246.88 351.22 43031.03 47991.93 2019-10-19 18:04:50.000 292 21246.91 351.23 43031.03 47991.90 2019-10-19 18:04:51.000 292 21246.91 351.26 43031.02 47991.87 2019-10-19 18:04:52.000 292 21246.87 351.30 43030.98 47991.87 2019-10-19 18:04:53.000 292 21246.86 351.34 43030.95 47991.87 2019-10-19 18:04:54.000 292 21246.81 351.37 43030.96 47991.80 2019-10-19 18:04:55.000 292 21246.79 351.40 43030.91 47991.77 2019-10-19 18:04:56.000 292 21246.78 351.40 43030.89 47991.75 2019-10-19 18:04:57.000 292 21246.75 351.43 43030.87 47991.70 2019-10-19 18:04:58.000 292 21246.76 351.40 43030.84 47991.67 2019-10-19 18:04:59.000 292 21246.74 351.40 43030.83 47991.66 2019-10-19 18:05:00.000 292 21246.74 351.42 43030.82 47991.67 2019-10-19 18:05:01.000 292 21246.76 351.39 43030.84 47991.66 2019-10-19 18:05:02.000 292 21246.76 351.36 43030.85 47991.67 2019-10-19 18:05:03.000 292 21246.76 351.37 43030.85 47991.67 2019-10-19 18:05:04.000 292 21246.77 351.39 43030.86 47991.69 2019-10-19 18:05:05.000 292 21246.76 351.47 43030.84 47991.68 2019-10-19 18:05:06.000 292 21246.75 351.50 43030.88 47991.69 2019-10-19 18:05:07.000 292 21246.74 351.48 43030.88 47991.68 2019-10-19 18:05:08.000 292 21246.76 351.44 43030.88 47991.64 2019-10-19 18:05:09.000 292 21246.75 351.43 43030.90 47991.68 2019-10-19 18:05:10.000 292 21246.77 351.41 43030.92 47991.70 2019-10-19 18:05:11.000 292 21246.80 351.39 43030.95 47991.73 2019-10-19 18:05:12.000 292 21246.81 351.39 43030.93 47991.72 2019-10-19 18:05:13.000 292 21246.82 351.41 43030.95 47991.75 2019-10-19 18:05:14.000 292 21246.84 351.42 43030.97 47991.77 2019-10-19 18:05:15.000 292 21246.85 351.42 43031.01 47991.78 2019-10-19 18:05:16.000 292 21246.90 351.39 43031.04 47991.84 2019-10-19 18:05:17.000 292 21246.90 351.37 43031.06 47991.86 2019-10-19 18:05:18.000 292 21246.95 351.33 43031.13 47991.93 2019-10-19 18:05:19.000 292 21247.00 351.28 43031.19 47992.01 2019-10-19 18:05:20.000 292 21247.04 351.27 43031.20 47992.03 2019-10-19 18:05:21.000 292 21247.05 351.28 43031.23 47992.11 2019-10-19 18:05:22.000 292 21247.08 351.30 43031.23 47992.13 2019-10-19 18:05:23.000 292 21247.11 351.33 43031.26 47992.16 2019-10-19 18:05:24.000 292 21247.11 351.34 43031.29 47992.18 2019-10-19 18:05:25.000 292 21247.11 351.39 43031.26 47992.21 2019-10-19 18:05:26.000 292 21247.11 351.40 43031.29 47992.21 2019-10-19 18:05:27.000 292 21247.15 351.41 43031.28 47992.23 2019-10-19 18:05:28.000 292 21247.16 351.41 43031.29 47992.22 2019-10-19 18:05:29.000 292 21247.15 351.43 43031.30 47992.22 2019-10-19 18:05:30.000 292 21247.17 351.43 43031.31 47992.27 2019-10-19 18:05:31.000 292 21247.18 351.43 43031.32 47992.24 2019-10-19 18:05:32.000 292 21247.17 351.39 43031.31 47992.29 2019-10-19 18:05:33.000 292 21247.22 351.39 43031.34 47992.30 2019-10-19 18:05:34.000 292 21247.25 351.38 43031.39 47992.35 2019-10-19 18:05:35.000 292 21247.25 351.40 43031.41 47992.35 2019-10-19 18:05:36.000 292 21247.27 351.38 43031.40 47992.36 2019-10-19 18:05:37.000 292 21247.27 351.37 43031.42 47992.40 2019-10-19 18:05:38.000 292 21247.24 351.35 43031.47 47992.41 2019-10-19 18:05:39.000 292 21247.27 351.31 43031.46 47992.43 2019-10-19 18:05:40.000 292 21247.29 351.32 43031.50 47992.46 2019-10-19 18:05:41.000 292 21247.30 351.35 43031.52 47992.51 2019-10-19 18:05:42.000 292 21247.34 351.34 43031.51 47992.53 2019-10-19 18:05:43.000 292 21247.34 351.36 43031.52 47992.52 2019-10-19 18:05:44.000 292 21247.34 351.39 43031.54 47992.58 2019-10-19 18:05:45.000 292 21247.37 351.41 43031.51 47992.57 2019-10-19 18:05:46.000 292 21247.41 351.40 43031.53 47992.58 2019-10-19 18:05:47.000 292 21247.44 351.43 43031.52 47992.56 2019-10-19 18:05:48.000 292 21247.46 351.42 43031.50 47992.60 2019-10-19 18:05:49.000 292 21247.46 351.43 43031.51 47992.61 2019-10-19 18:05:50.000 292 21247.45 351.44 43031.48 47992.59 2019-10-19 18:05:51.000 292 21247.43 351.46 43031.50 47992.62 2019-10-19 18:05:52.000 292 21247.46 351.49 43031.52 47992.62 2019-10-19 18:05:53.000 292 21247.49 351.49 43031.52 47992.59 2019-10-19 18:05:54.000 292 21247.52 351.48 43031.51 47992.60 2019-10-19 18:05:55.000 292 21247.54 351.49 43031.49 47992.62 2019-10-19 18:05:56.000 292 21247.50 351.50 43031.50 47992.60 2019-10-19 18:05:57.000 292 21247.49 351.52 43031.51 47992.62 2019-10-19 18:05:58.000 292 21247.51 351.56 43031.48 47992.59 2019-10-19 18:05:59.000 292 21247.53 351.58 43031.48 47992.59 2019-10-19 18:06:00.000 292 21247.49 351.59 43031.48 47992.57 2019-10-19 18:06:01.000 292 21247.46 351.60 43031.47 47992.59 2019-10-19 18:06:02.000 292 21247.46 351.60 43031.49 47992.57 2019-10-19 18:06:03.000 292 21247.46 351.63 43031.50 47992.57 2019-10-19 18:06:04.000 292 21247.49 351.66 43031.48 47992.56 2019-10-19 18:06:05.000 292 21247.46 351.65 43031.50 47992.57 2019-10-19 18:06:06.000 292 21247.45 351.65 43031.50 47992.56 2019-10-19 18:06:07.000 292 21247.45 351.66 43031.48 47992.54 2019-10-19 18:06:08.000 292 21247.45 351.65 43031.48 47992.59 2019-10-19 18:06:09.000 292 21247.46 351.65 43031.49 47992.56 2019-10-19 18:06:10.000 292 21247.44 351.67 43031.52 47992.63 2019-10-19 18:06:11.000 292 21247.47 351.68 43031.53 47992.58 2019-10-19 18:06:12.000 292 21247.49 351.71 43031.51 47992.58 2019-10-19 18:06:13.000 292 21247.49 351.69 43031.50 47992.58 2019-10-19 18:06:14.000 292 21247.45 351.74 43031.50 47992.60 2019-10-19 18:06:15.000 292 21247.41 351.79 43031.46 47992.57 2019-10-19 18:06:16.000 292 21247.35 351.81 43031.41 47992.54 2019-10-19 18:06:17.000 292 21247.38 351.81 43031.39 47992.52 2019-10-19 18:06:18.000 292 21247.39 351.83 43031.41 47992.50 2019-10-19 18:06:19.000 292 21247.40 351.88 43031.40 47992.49 2019-10-19 18:06:20.000 292 21247.44 351.89 43031.42 47992.46 2019-10-19 18:06:21.000 292 21247.40 351.95 43031.41 47992.42 2019-10-19 18:06:22.000 292 21247.38 351.97 43031.37 47992.42 2019-10-19 18:06:23.000 292 21247.41 351.97 43031.34 47992.43 2019-10-19 18:06:24.000 292 21247.39 351.99 43031.34 47992.37 2019-10-19 18:06:25.000 292 21247.40 352.00 43031.34 47992.42 2019-10-19 18:06:26.000 292 21247.43 352.01 43031.33 47992.40 2019-10-19 18:06:27.000 292 21247.43 352.03 43031.31 47992.40 2019-10-19 18:06:28.000 292 21247.41 352.03 43031.31 47992.41 2019-10-19 18:06:29.000 292 21247.46 352.04 43031.30 47992.38 2019-10-19 18:06:30.000 292 21247.44 352.01 43031.30 47992.36 2019-10-19 18:06:31.000 292 21247.43 352.03 43031.30 47992.39 2019-10-19 18:06:32.000 292 21247.46 352.03 43031.29 47992.36 2019-10-19 18:06:33.000 292 21247.46 352.03 43031.30 47992.39 2019-10-19 18:06:34.000 292 21247.48 352.03 43031.32 47992.39 2019-10-19 18:06:35.000 292 21247.53 352.03 43031.34 47992.41 2019-10-19 18:06:36.000 292 21247.53 352.07 43031.34 47992.40 2019-10-19 18:06:37.000 292 21247.53 352.11 43031.34 47992.42 2019-10-19 18:06:38.000 292 21247.55 352.13 43031.36 47992.40 2019-10-19 18:06:39.000 292 21247.55 352.16 43031.31 47992.39 2019-10-19 18:06:40.000 292 21247.57 352.15 43031.32 47992.40 2019-10-19 18:06:41.000 292 21247.57 352.17 43031.30 47992.39 2019-10-19 18:06:42.000 292 21247.59 352.16 43031.32 47992.40 2019-10-19 18:06:43.000 292 21247.61 352.17 43031.30 47992.39 2019-10-19 18:06:44.000 292 21247.57 352.16 43031.31 47992.42 2019-10-19 18:06:45.000 292 21247.56 352.18 43031.32 47992.41 2019-10-19 18:06:46.000 292 21247.59 352.17 43031.28 47992.40 2019-10-19 18:06:47.000 292 21247.62 352.19 43031.33 47992.42 2019-10-19 18:06:48.000 292 21247.62 352.20 43031.32 47992.43 2019-10-19 18:06:49.000 292 21247.64 352.22 43031.27 47992.44 2019-10-19 18:06:50.000 292 21247.66 352.24 43031.27 47992.41 2019-10-19 18:06:51.000 292 21247.68 352.23 43031.29 47992.42 2019-10-19 18:06:52.000 292 21247.71 352.26 43031.26 47992.45 2019-10-19 18:06:53.000 292 21247.72 352.24 43031.27 47992.45 2019-10-19 18:06:54.000 292 21247.75 352.20 43031.26 47992.45 2019-10-19 18:06:55.000 292 21247.76 352.17 43031.23 47992.43 2019-10-19 18:06:56.000 292 21247.78 352.13 43031.24 47992.45 2019-10-19 18:06:57.000 292 21247.83 352.11 43031.28 47992.47 2019-10-19 18:06:58.000 292 21247.84 352.12 43031.30 47992.49 2019-10-19 18:06:59.000 292 21247.82 352.10 43031.33 47992.50 2019-10-19 18:07:00.000 292 21247.84 352.09 43031.34 47992.53 2019-10-19 18:07:01.000 292 21247.87 352.09 43031.33 47992.56 2019-10-19 18:07:02.000 292 21247.96 352.11 43031.30 47992.60 2019-10-19 18:07:03.000 292 21247.96 352.08 43031.32 47992.62 2019-10-19 18:07:04.000 292 21247.93 352.05 43031.33 47992.58 2019-10-19 18:07:05.000 292 21247.95 352.03 43031.34 47992.61 2019-10-19 18:07:06.000 292 21247.96 352.00 43031.37 47992.61 2019-10-19 18:07:07.000 292 21247.96 351.99 43031.37 47992.62 2019-10-19 18:07:08.000 292 21247.97 351.99 43031.40 47992.62 2019-10-19 18:07:09.000 292 21248.01 351.97 43031.42 47992.64 2019-10-19 18:07:10.000 292 21248.00 351.97 43031.44 47992.66 2019-10-19 18:07:11.000 292 21248.03 352.01 43031.43 47992.67 2019-10-19 18:07:12.000 292 21248.07 352.03 43031.36 47992.65 2019-10-19 18:07:13.000 292 21248.10 352.04 43031.32 47992.67 2019-10-19 18:07:14.000 292 21248.09 352.04 43031.32 47992.63 2019-10-19 18:07:15.000 292 21248.08 352.02 43031.32 47992.66 2019-10-19 18:07:16.000 292 21248.07 351.95 43031.35 47992.66 2019-10-19 18:07:17.000 292 21248.09 351.93 43031.37 47992.68 2019-10-19 18:07:18.000 292 21248.09 351.94 43031.39 47992.69 2019-10-19 18:07:19.000 292 21248.11 351.91 43031.41 47992.71 2019-10-19 18:07:20.000 292 21248.14 351.89 43031.40 47992.72 2019-10-19 18:07:21.000 292 21248.14 351.89 43031.40 47992.72 2019-10-19 18:07:22.000 292 21248.11 351.90 43031.40 47992.73 2019-10-19 18:07:23.000 292 21248.12 351.88 43031.36 47992.76 2019-10-19 18:07:24.000 292 21248.17 351.87 43031.36 47992.73 2019-10-19 18:07:25.000 292 21248.17 351.87 43031.41 47992.76 2019-10-19 18:07:26.000 292 21248.20 351.86 43031.41 47992.74 2019-10-19 18:07:27.000 292 21248.21 351.86 43031.35 47992.74 2019-10-19 18:07:28.000 292 21248.24 351.87 43031.35 47992.77 2019-10-19 18:07:29.000 292 21248.28 351.83 43031.39 47992.76 2019-10-19 18:07:30.000 292 21248.26 351.83 43031.38 47992.76 2019-10-19 18:07:31.000 292 21248.27 351.82 43031.37 47992.78 2019-10-19 18:07:32.000 292 21248.29 351.80 43031.41 47992.78 2019-10-19 18:07:33.000 292 21248.28 351.80 43031.45 47992.82 2019-10-19 18:07:34.000 292 21248.32 351.78 43031.46 47992.84 2019-10-19 18:07:35.000 292 21248.30 351.79 43031.46 47992.82 2019-10-19 18:07:36.000 292 21248.29 351.81 43031.49 47992.90 2019-10-19 18:07:37.000 292 21248.29 351.78 43031.52 47992.87 2019-10-19 18:07:38.000 292 21248.28 351.73 43031.51 47992.89 2019-10-19 18:07:39.000 292 21248.31 351.72 43031.51 47992.89 2019-10-19 18:07:40.000 292 21248.30 351.73 43031.52 47992.90 2019-10-19 18:07:41.000 292 21248.30 351.73 43031.49 47992.91 2019-10-19 18:07:42.000 292 21248.31 351.71 43031.51 47992.91 2019-10-19 18:07:43.000 292 21248.28 351.69 43031.49 47992.93 2019-10-19 18:07:44.000 292 21248.30 351.70 43031.52 47992.92 2019-10-19 18:07:45.000 292 21248.31 351.68 43031.57 47992.91 2019-10-19 18:07:46.000 292 21248.30 351.68 43031.56 47992.93 2019-10-19 18:07:47.000 292 21248.33 351.69 43031.54 47992.93 2019-10-19 18:07:48.000 292 21248.33 351.70 43031.52 47992.93 2019-10-19 18:07:49.000 292 21248.33 351.72 43031.49 47992.92 2019-10-19 18:07:50.000 292 21248.36 351.68 43031.53 47992.91 2019-10-19 18:07:51.000 292 21248.38 351.66 43031.53 47992.93 2019-10-19 18:07:52.000 292 21248.40 351.65 43031.55 47992.95 2019-10-19 18:07:53.000 292 21248.40 351.61 43031.57 47992.93 2019-10-19 18:07:54.000 292 21248.38 351.60 43031.56 47992.96 2019-10-19 18:07:55.000 292 21248.37 351.60 43031.56 47992.96 2019-10-19 18:07:56.000 292 21248.39 351.58 43031.56 47992.97 2019-10-19 18:07:57.000 292 21248.43 351.56 43031.59 47992.97 2019-10-19 18:07:58.000 292 21248.44 351.56 43031.62 47992.98 2019-10-19 18:07:59.000 292 21248.41 351.57 43031.58 47993.01 2019-10-19 18:08:00.000 292 21248.42 351.55 43031.58 47993.02 2019-10-19 18:08:01.000 292 21248.47 351.52 43031.59 47993.03 2019-10-19 18:08:02.000 292 21248.46 351.52 43031.62 47993.04 2019-10-19 18:08:03.000 292 21248.48 351.49 43031.62 47993.03 2019-10-19 18:08:04.000 292 21248.49 351.49 43031.63 47993.03 2019-10-19 18:08:05.000 292 21248.45 351.49 43031.62 47993.06 2019-10-19 18:08:06.000 292 21248.43 351.47 43031.62 47993.01 2019-10-19 18:08:07.000 292 21248.44 351.45 43031.60 47993.06 2019-10-19 18:08:08.000 292 21248.43 351.46 43031.59 47993.08 2019-10-19 18:08:09.000 292 21248.42 351.49 43031.59 47993.06 2019-10-19 18:08:10.000 292 21248.41 351.47 43031.58 47993.03 2019-10-19 18:08:11.000 292 21248.41 351.45 43031.60 47993.03 2019-10-19 18:08:12.000 292 21248.39 351.45 43031.64 47993.03 2019-10-19 18:08:13.000 292 21248.40 351.41 43031.63 47993.00 2019-10-19 18:08:14.000 292 21248.39 351.41 43031.61 47993.01 2019-10-19 18:08:15.000 292 21248.37 351.41 43031.59 47993.01 2019-10-19 18:08:16.000 292 21248.34 351.37 43031.62 47993.00 2019-10-19 18:08:17.000 292 21248.35 351.34 43031.65 47993.03 2019-10-19 18:08:18.000 292 21248.41 351.33 43031.68 47993.05 2019-10-19 18:08:19.000 292 21248.41 351.34 43031.70 47993.05 2019-10-19 18:08:20.000 292 21248.42 351.33 43031.67 47993.08 2019-10-19 18:08:21.000 292 21248.43 351.31 43031.68 47993.10 2019-10-19 18:08:22.000 292 21248.43 351.27 43031.71 47993.12 2019-10-19 18:08:23.000 292 21248.48 351.26 43031.71 47993.14 2019-10-19 18:08:24.000 292 21248.49 351.27 43031.74 47993.18 2019-10-19 18:08:25.000 292 21248.53 351.24 43031.77 47993.19 2019-10-19 18:08:26.000 292 21248.59 351.25 43031.77 47993.21 2019-10-19 18:08:27.000 292 21248.58 351.24 43031.78 47993.25 2019-10-19 18:08:28.000 292 21248.61 351.21 43031.77 47993.26 2019-10-19 18:08:29.000 292 21248.62 351.23 43031.79 47993.29 2019-10-19 18:08:30.000 292 21248.65 351.22 43031.84 47993.31 2019-10-19 18:08:31.000 292 21248.68 351.26 43031.80 47993.31 2019-10-19 18:08:32.000 292 21248.68 351.30 43031.79 47993.33 2019-10-19 18:08:33.000 292 21248.65 351.33 43031.77 47993.30 2019-10-19 18:08:34.000 292 21248.66 351.35 43031.75 47993.28 2019-10-19 18:08:35.000 292 21248.65 351.36 43031.73 47993.27 2019-10-19 18:08:36.000 292 21248.63 351.35 43031.73 47993.25 2019-10-19 18:08:37.000 292 21248.62 351.38 43031.70 47993.22 2019-10-19 18:08:38.000 292 21248.63 351.38 43031.65 47993.21 2019-10-19 18:08:39.000 292 21248.63 351.41 43031.62 47993.22 2019-10-19 18:08:40.000 292 21248.59 351.40 43031.65 47993.18 2019-10-19 18:08:41.000 292 21248.54 351.39 43031.67 47993.19 2019-10-19 18:08:42.000 292 21248.55 351.37 43031.65 47993.23 2019-10-19 18:08:43.000 292 21248.54 351.35 43031.66 47993.19 2019-10-19 18:08:44.000 292 21248.56 351.36 43031.68 47993.21 2019-10-19 18:08:45.000 292 21248.51 351.42 43031.67 47993.21 2019-10-19 18:08:46.000 292 21248.53 351.46 43031.62 47993.21 2019-10-19 18:08:47.000 292 21248.56 351.45 43031.63 47993.18 2019-10-19 18:08:48.000 292 21248.55 351.47 43031.60 47993.19 2019-10-19 18:08:49.000 292 21248.53 351.47 43031.57 47993.14 2019-10-19 18:08:50.000 292 21248.52 351.49 43031.59 47993.17 2019-10-19 18:08:51.000 292 21248.52 351.53 43031.56 47993.13 2019-10-19 18:08:52.000 292 21248.55 351.50 43031.57 47993.14 2019-10-19 18:08:53.000 292 21248.52 351.51 43031.60 47993.12 2019-10-19 18:08:54.000 292 21248.50 351.52 43031.57 47993.11 2019-10-19 18:08:55.000 292 21248.49 351.54 43031.59 47993.10 2019-10-19 18:08:56.000 292 21248.50 351.56 43031.56 47993.13 2019-10-19 18:08:57.000 292 21248.52 351.55 43031.55 47993.09 2019-10-19 18:08:58.000 292 21248.53 351.55 43031.55 47993.10 2019-10-19 18:08:59.000 292 21248.50 351.59 43031.54 47993.09 2019-10-19 18:09:00.000 292 21248.47 351.60 43031.52 47993.08 2019-10-19 18:09:01.000 292 21248.48 351.60 43031.51 47993.06 2019-10-19 18:09:02.000 292 21248.47 351.63 43031.51 47993.05 2019-10-19 18:09:03.000 292 21248.47 351.63 43031.48 47993.00 2019-10-19 18:09:04.000 292 21248.43 351.64 43031.40 47992.99 2019-10-19 18:09:05.000 292 21248.41 351.68 43031.36 47992.96 2019-10-19 18:09:06.000 292 21248.39 351.71 43031.38 47992.92 2019-10-19 18:09:07.000 292 21248.38 351.71 43031.36 47992.88 2019-10-19 18:09:08.000 292 21248.37 351.74 43031.31 47992.87 2019-10-19 18:09:09.000 292 21248.36 351.74 43031.27 47992.84 2019-10-19 18:09:10.000 292 21248.39 351.72 43031.30 47992.80 2019-10-19 18:09:11.000 292 21248.42 351.69 43031.31 47992.79 2019-10-19 18:09:12.000 292 21248.45 351.69 43031.29 47992.80 2019-10-19 18:09:13.000 292 21248.46 351.65 43031.30 47992.83 2019-10-19 18:09:14.000 292 21248.49 351.62 43031.31 47992.80 2019-10-19 18:09:15.000 292 21248.49 351.62 43031.32 47992.85 2019-10-19 18:09:16.000 292 21248.54 351.55 43031.36 47992.89 2019-10-19 18:09:17.000 292 21248.51 351.56 43031.38 47992.91 2019-10-19 18:09:18.000 292 21248.53 351.59 43031.38 47992.93 2019-10-19 18:09:19.000 292 21248.51 351.60 43031.39 47992.95 2019-10-19 18:09:20.000 292 21248.52 351.59 43031.39 47992.95 2019-10-19 18:09:21.000 292 21248.50 351.62 43031.38 47992.92 2019-10-19 18:09:22.000 292 21248.51 351.65 43031.39 47992.94 2019-10-19 18:09:23.000 292 21248.53 351.66 43031.37 47992.89 2019-10-19 18:09:24.000 292 21248.51 351.69 43031.34 47992.88 2019-10-19 18:09:25.000 292 21248.53 351.70 43031.33 47992.89 2019-10-19 18:09:26.000 292 21248.52 351.73 43031.29 47992.88 2019-10-19 18:09:27.000 292 21248.54 351.73 43031.26 47992.84 2019-10-19 18:09:28.000 292 21248.54 351.77 43031.25 47992.82 2019-10-19 18:09:29.000 292 21248.47 351.84 43031.22 47992.81 2019-10-19 18:09:30.000 292 21248.45 351.94 43031.18 47992.71 2019-10-19 18:09:31.000 292 21248.43 352.05 43031.07 47992.70 2019-10-19 18:09:32.000 292 21248.37 352.14 43030.99 47992.59 2019-10-19 18:09:33.000 292 21248.35 352.24 43030.90 47992.52 2019-10-19 18:09:34.000 292 21248.34 352.28 43030.81 47992.42 2019-10-19 18:09:35.000 292 21248.29 352.32 43030.75 47992.34 2019-10-19 18:09:36.000 292 21248.32 352.34 43030.72 47992.31 2019-10-19 18:09:37.000 292 21248.34 352.36 43030.66 47992.26 2019-10-19 18:09:38.000 292 21248.40 352.37 43030.66 47992.22 2019-10-19 18:09:39.000 292 21248.41 352.32 43030.66 47992.21 2019-10-19 18:09:40.000 292 21248.38 352.24 43030.69 47992.23 2019-10-19 18:09:41.000 292 21248.44 352.16 43030.74 47992.26 2019-10-19 18:09:42.000 292 21248.48 352.15 43030.79 47992.32 2019-10-19 18:09:43.000 292 21248.52 352.15 43030.81 47992.37 2019-10-19 18:09:44.000 292 21248.50 352.20 43030.81 47992.42 2019-10-19 18:09:45.000 292 21248.50 352.22 43030.80 47992.42 2019-10-19 18:09:46.000 292 21248.49 352.25 43030.79 47992.43 2019-10-19 18:09:47.000 292 21248.46 352.27 43030.80 47992.45 2019-10-19 18:09:48.000 292 21248.46 352.24 43030.85 47992.39 2019-10-19 18:09:49.000 292 21248.49 352.20 43030.85 47992.42 2019-10-19 18:09:50.000 292 21248.53 352.18 43030.89 47992.46 2019-10-19 18:09:51.000 292 21248.51 352.19 43030.92 47992.50 2019-10-19 18:09:52.000 292 21248.49 352.16 43030.93 47992.53 2019-10-19 18:09:53.000 292 21248.49 352.16 43030.98 47992.56 2019-10-19 18:09:54.000 292 21248.48 352.18 43031.01 47992.57 2019-10-19 18:09:55.000 292 21248.49 352.20 43031.03 47992.57 2019-10-19 18:09:56.000 292 21248.49 352.23 43031.02 47992.61 2019-10-19 18:09:57.000 292 21248.49 352.31 43030.99 47992.60 2019-10-19 18:09:58.000 292 21248.48 352.32 43030.95 47992.57 2019-10-19 18:09:59.000 292 21248.51 352.31 43030.91 47992.53 2019-10-19 18:10:00.000 292 21248.46 352.32 43030.89 47992.52 2019-10-19 18:10:01.000 292 21248.44 352.36 43030.88 47992.49 2019-10-19 18:10:02.000 292 21248.46 352.36 43030.86 47992.47 2019-10-19 18:10:03.000 292 21248.48 352.35 43030.85 47992.47 2019-10-19 18:10:04.000 292 21248.52 352.35 43030.87 47992.48 2019-10-19 18:10:05.000 292 21248.58 352.31 43030.91 47992.50 2019-10-19 18:10:06.000 292 21248.57 352.32 43030.90 47992.53 2019-10-19 18:10:07.000 292 21248.55 352.36 43030.92 47992.54 2019-10-19 18:10:08.000 292 21248.57 352.39 43030.86 47992.55 2019-10-19 18:10:09.000 292 21248.57 352.40 43030.87 47992.51 2019-10-19 18:10:10.000 292 21248.59 352.38 43030.85 47992.53 2019-10-19 18:10:11.000 292 21248.64 352.31 43030.89 47992.48 2019-10-19 18:10:12.000 292 21248.63 352.28 43030.88 47992.55 2019-10-19 18:10:13.000 292 21248.66 352.26 43030.92 47992.56 2019-10-19 18:10:14.000 292 21248.66 352.27 43030.90 47992.60 2019-10-19 18:10:15.000 292 21248.67 352.28 43030.89 47992.62 2019-10-19 18:10:16.000 292 21248.71 352.30 43030.88 47992.61 2019-10-19 18:10:17.000 292 21248.68 352.33 43030.92 47992.62 2019-10-19 18:10:18.000 292 21248.69 352.35 43030.90 47992.61 2019-10-19 18:10:19.000 292 21248.70 352.33 43030.90 47992.60 2019-10-19 18:10:20.000 292 21248.67 352.35 43030.91 47992.58 2019-10-19 18:10:21.000 292 21248.66 352.34 43030.90 47992.61 2019-10-19 18:10:22.000 292 21248.68 352.30 43030.92 47992.58 2019-10-19 18:10:23.000 292 21248.71 352.26 43030.94 47992.63 2019-10-19 18:10:24.000 292 21248.69 352.26 43030.96 47992.65 2019-10-19 18:10:25.000 292 21248.67 352.24 43030.98 47992.66 2019-10-19 18:10:26.000 292 21248.69 352.23 43030.99 47992.71 2019-10-19 18:10:27.000 292 21248.66 352.22 43031.03 47992.70 2019-10-19 18:10:28.000 292 21248.63 352.17 43031.09 47992.74 2019-10-19 18:10:29.000 292 21248.64 352.13 43031.11 47992.75 2019-10-19 18:10:30.000 292 21248.66 352.14 43031.14 47992.78 2019-10-19 18:10:31.000 292 21248.70 352.15 43031.18 47992.81 2019-10-19 18:10:32.000 292 21248.70 352.17 43031.15 47992.83 2019-10-19 18:10:33.000 292 21248.68 352.18 43031.18 47992.83 2019-10-19 18:10:34.000 292 21248.66 352.16 43031.20 47992.84 2019-10-19 18:10:35.000 292 21248.67 352.18 43031.20 47992.87 2019-10-19 18:10:36.000 292 21248.68 352.18 43031.21 47992.85 2019-10-19 18:10:37.000 292 21248.69 352.20 43031.21 47992.85 2019-10-19 18:10:38.000 292 21248.72 352.24 43031.20 47992.83 2019-10-19 18:10:39.000 292 21248.75 352.26 43031.19 47992.87 2019-10-19 18:10:40.000 292 21248.76 352.29 43031.15 47992.86 2019-10-19 18:10:41.000 292 21248.76 352.28 43031.12 47992.86 2019-10-19 18:10:42.000 292 21248.77 352.27 43031.16 47992.84 2019-10-19 18:10:43.000 292 21248.78 352.27 43031.13 47992.83 2019-10-19 18:10:44.000 292 21248.81 352.26 43031.13 47992.84 2019-10-19 18:10:45.000 292 21248.84 352.23 43031.12 47992.85 2019-10-19 18:10:46.000 292 21248.84 352.22 43031.16 47992.86 2019-10-19 18:10:47.000 292 21248.82 352.22 43031.16 47992.89 2019-10-19 18:10:48.000 292 21248.90 352.21 43031.18 47992.91 2019-10-19 18:10:49.000 292 21248.93 352.23 43031.17 47992.90 2019-10-19 18:10:50.000 292 21248.95 352.20 43031.14 47992.90 2019-10-19 18:10:51.000 292 21248.97 352.20 43031.18 47992.93 2019-10-19 18:10:52.000 292 21249.00 352.21 43031.17 47992.95 2019-10-19 18:10:53.000 292 21248.98 352.21 43031.14 47992.95 2019-10-19 18:10:54.000 292 21249.02 352.22 43031.12 47992.96 2019-10-19 18:10:55.000 292 21249.04 352.21 43031.16 47992.95 2019-10-19 18:10:56.000 292 21249.05 352.19 43031.15 47992.95 2019-10-19 18:10:57.000 292 21249.07 352.20 43031.12 47992.94 2019-10-19 18:10:58.000 292 21249.08 352.21 43031.10 47992.92 2019-10-19 18:10:59.000 292 21249.10 352.20 43031.11 47992.94 2019-10-19 18:11:00.000 292 21249.09 352.21 43031.11 47992.93 2019-10-19 18:11:01.000 292 21249.10 352.18 43031.11 47992.92 2019-10-19 18:11:02.000 292 21249.11 352.17 43031.15 47992.95 2019-10-19 18:11:03.000 292 21249.11 352.15 43031.11 47992.95 2019-10-19 18:11:04.000 292 21249.11 352.14 43031.12 47992.94 2019-10-19 18:11:05.000 292 21249.10 352.11 43031.12 47992.98 2019-10-19 18:11:06.000 292 21249.08 352.08 43031.13 47992.97 2019-10-19 18:11:07.000 292 21249.05 352.02 43031.16 47992.97 2019-10-19 18:11:08.000 292 21249.05 351.99 43031.19 47992.99 2019-10-19 18:11:09.000 292 21249.08 351.98 43031.23 47992.99 2019-10-19 18:11:10.000 292 21249.15 351.93 43031.22 47993.07 2019-10-19 18:11:11.000 292 21249.19 351.87 43031.26 47993.09 2019-10-19 18:11:12.000 292 21249.23 351.88 43031.34 47993.14 2019-10-19 18:11:13.000 292 21249.30 351.83 43031.36 47993.20 2019-10-19 18:11:14.000 292 21249.33 351.81 43031.40 47993.25 2019-10-19 18:11:15.000 292 21249.35 351.78 43031.45 47993.29 2019-10-19 18:11:16.000 292 21249.37 351.75 43031.46 47993.35 2019-10-19 18:11:17.000 292 21249.39 351.72 43031.51 47993.40 2019-10-19 18:11:18.000 292 21249.45 351.68 43031.56 47993.45 2019-10-19 18:11:19.000 292 21249.50 351.64 43031.56 47993.48 2019-10-19 18:11:20.000 292 21249.54 351.58 43031.60 47993.54 2019-10-19 18:11:21.000 292 21249.57 351.53 43031.63 47993.60 2019-10-19 18:11:22.000 292 21249.57 351.49 43031.68 47993.63 2019-10-19 18:11:23.000 292 21249.55 351.46 43031.73 47993.65 2019-10-19 18:11:24.000 292 21249.58 351.42 43031.79 47993.72 2019-10-19 18:11:25.000 292 21249.62 351.37 43031.85 47993.78 2019-10-19 18:11:26.000 292 21249.63 351.35 43031.93 47993.81 2019-10-19 18:11:27.000 292 21249.62 351.34 43031.96 47993.85 2019-10-19 18:11:28.000 292 21249.61 351.34 43031.98 47993.92 2019-10-19 18:11:29.000 292 21249.61 351.32 43032.01 47993.94 2019-10-19 18:11:30.000 292 21249.62 351.32 43032.03 47993.96 2019-10-19 18:11:31.000 292 21249.63 351.33 43032.02 47993.96 2019-10-19 18:11:32.000 292 21249.60 351.34 43032.01 47993.96 2019-10-19 18:11:33.000 292 21249.61 351.38 43032.02 47993.97 2019-10-19 18:11:34.000 292 21249.59 351.39 43032.01 47993.98 2019-10-19 18:11:35.000 292 21249.55 351.39 43032.04 47993.95 2019-10-19 18:11:36.000 292 21249.55 351.39 43032.03 47993.96 2019-10-19 18:11:37.000 292 21249.56 351.40 43031.98 47993.91 2019-10-19 18:11:38.000 292 21249.56 351.40 43032.00 47993.94 2019-10-19 18:11:39.000 292 21249.52 351.39 43032.00 47993.93 2019-10-19 18:11:40.000 292 21249.48 351.40 43031.99 47993.88 2019-10-19 18:11:41.000 292 21249.47 351.41 43032.01 47993.90 2019-10-19 18:11:42.000 292 21249.45 351.41 43032.01 47993.90 2019-10-19 18:11:43.000 292 21249.49 351.42 43031.95 47993.88 2019-10-19 18:11:44.000 292 21249.46 351.44 43031.95 47993.86 2019-10-19 18:11:45.000 292 21249.43 351.42 43031.96 47993.85 2019-10-19 18:11:46.000 292 21249.41 351.40 43031.96 47993.82 2019-10-19 18:11:47.000 292 21249.37 351.39 43031.93 47993.84 2019-10-19 18:11:48.000 292 21249.37 351.37 43031.95 47993.79 2019-10-19 18:11:49.000 292 21249.34 351.35 43031.99 47993.83 2019-10-19 18:11:50.000 292 21249.34 351.32 43031.97 47993.81 2019-10-19 18:11:51.000 292 21249.34 351.30 43031.98 47993.81 2019-10-19 18:11:52.000 292 21249.36 351.30 43031.99 47993.81 2019-10-19 18:11:53.000 292 21249.36 351.34 43032.00 47993.81 2019-10-19 18:11:54.000 292 21249.35 351.35 43031.98 47993.84 2019-10-19 18:11:55.000 292 21249.37 351.37 43031.98 47993.84 2019-10-19 18:11:56.000 292 21249.38 351.39 43031.94 47993.81 2019-10-19 18:11:57.000 292 21249.37 351.39 43031.93 47993.82 2019-10-19 18:11:58.000 292 21249.36 351.39 43031.92 47993.81 2019-10-19 18:11:59.000 292 21249.38 351.38 43031.92 47993.78 2019-10-19 18:12:00.000 292 21249.39 351.39 43031.90 47993.77 2019-10-19 18:12:01.000 292 21249.37 351.42 43031.84 47993.77 2019-10-19 18:12:02.000 292 21249.38 351.44 43031.80 47993.73 2019-10-19 18:12:03.000 292 21249.36 351.45 43031.81 47993.71 2019-10-19 18:12:04.000 292 21249.39 351.45 43031.79 47993.68 2019-10-19 18:12:05.000 292 21249.41 351.46 43031.78 47993.68 2019-10-19 18:12:06.000 292 21249.38 351.48 43031.76 47993.65 2019-10-19 18:12:07.000 292 21249.36 351.48 43031.74 47993.66 2019-10-19 18:12:08.000 292 21249.35 351.48 43031.74 47993.62 2019-10-19 18:12:09.000 292 21249.30 351.50 43031.73 47993.63 2019-10-19 18:12:10.000 292 21249.32 351.49 43031.70 47993.57 2019-10-19 18:12:11.000 292 21249.32 351.50 43031.72 47993.59 2019-10-19 18:12:12.000 292 21249.29 351.50 43031.69 47993.56 2019-10-19 18:12:13.000 292 21249.27 351.49 43031.71 47993.55 2019-10-19 18:12:14.000 292 21249.27 351.48 43031.74 47993.53 2019-10-19 18:12:15.000 292 21249.24 351.47 43031.70 47993.53 2019-10-19 18:12:16.000 292 21249.21 351.46 43031.70 47993.53 2019-10-19 18:12:17.000 292 21249.20 351.47 43031.70 47993.52 2019-10-19 18:12:18.000 292 21249.17 351.50 43031.67 47993.47 2019-10-19 18:12:19.000 292 21249.17 351.49 43031.68 47993.48 2019-10-19 18:12:20.000 292 21249.18 351.50 43031.65 47993.50 2019-10-19 18:12:21.000 292 21249.17 351.49 43031.64 47993.45 2019-10-19 18:12:22.000 292 21249.15 351.49 43031.65 47993.46 2019-10-19 18:12:23.000 292 21249.17 351.49 43031.63 47993.45 2019-10-19 18:12:24.000 292 21249.23 351.48 43031.65 47993.45 2019-10-19 18:12:25.000 292 21249.22 351.49 43031.62 47993.45 2019-10-19 18:12:26.000 292 21249.21 351.53 43031.62 47993.44 2019-10-19 18:12:27.000 292 21249.22 351.53 43031.60 47993.43 2019-10-19 18:12:28.000 292 21249.25 351.54 43031.58 47993.41 2019-10-19 18:12:29.000 292 21249.26 351.56 43031.57 47993.42 2019-10-19 18:12:30.000 292 21249.27 351.56 43031.57 47993.44 2019-10-19 18:12:31.000 292 21249.29 351.60 43031.58 47993.43 2019-10-19 18:12:32.000 292 21249.32 351.65 43031.57 47993.42 2019-10-19 18:12:33.000 292 21249.38 351.66 43031.54 47993.45 2019-10-19 18:12:34.000 292 21249.40 351.68 43031.51 47993.44 2019-10-19 18:12:35.000 292 21249.40 351.71 43031.55 47993.44 2019-10-19 18:12:36.000 292 21249.38 351.70 43031.57 47993.45 2019-10-19 18:12:37.000 292 21249.40 351.67 43031.58 47993.45 2019-10-19 18:12:38.000 292 21249.40 351.65 43031.58 47993.47 2019-10-19 18:12:39.000 292 21249.37 351.68 43031.58 47993.47 2019-10-19 18:12:40.000 292 21249.38 351.73 43031.56 47993.47 2019-10-19 18:12:41.000 292 21249.37 351.76 43031.55 47993.44 2019-10-19 18:12:42.000 292 21249.34 351.76 43031.51 47993.39 2019-10-19 18:12:43.000 292 21249.31 351.76 43031.48 47993.38 2019-10-19 18:12:44.000 292 21249.32 351.77 43031.48 47993.38 2019-10-19 18:12:45.000 292 21249.28 351.80 43031.44 47993.32 2019-10-19 18:12:46.000 292 21249.29 351.82 43031.41 47993.32 2019-10-19 18:12:47.000 292 21249.31 351.82 43031.41 47993.29 2019-10-19 18:12:48.000 292 21249.31 351.86 43031.40 47993.27 2019-10-19 18:12:49.000 292 21249.27 351.88 43031.36 47993.28 2019-10-19 18:12:50.000 292 21249.30 351.87 43031.33 47993.23 2019-10-19 18:12:51.000 292 21249.35 351.85 43031.33 47993.24 2019-10-19 18:12:52.000 292 21249.33 351.82 43031.32 47993.22 2019-10-19 18:12:53.000 292 21249.28 351.79 43031.29 47993.19 2019-10-19 18:12:54.000 292 21249.22 351.77 43031.28 47993.17 2019-10-19 18:12:55.000 292 21249.21 351.74 43031.36 47993.17 2019-10-19 18:12:56.000 292 21249.21 351.74 43031.38 47993.17 2019-10-19 18:12:57.000 292 21249.19 351.73 43031.36 47993.17 2019-10-19 18:12:58.000 292 21249.17 351.76 43031.33 47993.18 2019-10-19 18:12:59.000 292 21249.19 351.81 43031.34 47993.17 2019-10-19 18:13:00.000 292 21249.13 351.88 43031.28 47993.12 2019-10-19 18:13:01.000 292 21249.04 352.01 43031.24 47993.09 2019-10-19 18:13:02.000 292 21248.98 352.09 43031.13 47992.99 2019-10-19 18:13:03.000 292 21248.99 352.12 43031.06 47992.90 2019-10-19 18:13:04.000 292 21248.97 352.11 43031.02 47992.85 2019-10-19 18:13:05.000 292 21249.00 352.07 43031.02 47992.83 2019-10-19 18:13:06.000 292 21249.03 351.98 43031.04 47992.82 2019-10-19 18:13:07.000 292 21249.07 351.95 43031.08 47992.87 2019-10-19 18:13:08.000 292 21249.07 351.90 43031.14 47992.90 2019-10-19 18:13:09.000 292 21249.05 351.83 43031.16 47992.94 2019-10-19 18:13:10.000 292 21249.06 351.82 43031.19 47993.00 2019-10-19 18:13:11.000 292 21249.09 351.84 43031.24 47993.02 2019-10-19 18:13:12.000 292 21249.14 351.86 43031.26 47993.05 2019-10-19 18:13:13.000 292 21249.14 351.91 43031.24 47993.11 2019-10-19 18:13:14.000 292 21249.16 351.92 43031.24 47993.07 2019-10-19 18:13:15.000 292 21249.17 351.95 43031.18 47993.05 2019-10-19 18:13:16.000 292 21249.19 351.94 43031.21 47993.07 2019-10-19 18:13:17.000 292 21249.20 351.96 43031.19 47993.09 2019-10-19 18:13:18.000 292 21249.20 351.95 43031.19 47993.06 2019-10-19 18:13:19.000 292 21249.21 351.93 43031.20 47993.08 2019-10-19 18:13:20.000 292 21249.17 351.92 43031.19 47993.08 2019-10-19 18:13:21.000 292 21249.20 351.93 43031.19 47993.09 2019-10-19 18:13:22.000 292 21249.19 351.95 43031.20 47993.08 2019-10-19 18:13:23.000 292 21249.22 351.96 43031.23 47993.09 2019-10-19 18:13:24.000 292 21249.19 351.97 43031.22 47993.10 2019-10-19 18:13:25.000 292 21249.20 352.00 43031.21 47993.09 2019-10-19 18:13:26.000 292 21249.19 352.04 43031.19 47993.06 2019-10-19 18:13:27.000 292 21249.16 352.02 43031.16 47993.03 2019-10-19 18:13:28.000 292 21249.15 352.01 43031.16 47993.01 2019-10-19 18:13:29.000 292 21249.15 352.02 43031.17 47993.00 2019-10-19 18:13:30.000 292 21249.14 352.05 43031.14 47993.01 2019-10-19 18:13:31.000 292 21249.13 352.07 43031.15 47992.99 2019-10-19 18:13:32.000 292 21249.13 352.06 43031.14 47992.99 2019-10-19 18:13:33.000 292 21249.15 352.05 43031.10 47992.97 2019-10-19 18:13:34.000 292 21249.18 352.04 43031.07 47992.98 2019-10-19 18:13:35.000 292 21249.14 352.03 43031.10 47992.97 2019-10-19 18:13:36.000 292 21249.17 352.01 43031.12 47992.98 2019-10-19 18:13:37.000 292 21249.15 351.98 43031.16 47992.98 2019-10-19 18:13:38.000 292 21249.14 351.98 43031.18 47993.02 2019-10-19 18:13:39.000 292 21249.10 351.99 43031.19 47993.00 2019-10-19 18:13:40.000 292 21249.09 351.99 43031.17 47993.00 2019-10-19 18:13:41.000 292 21249.10 351.97 43031.19 47993.03 2019-10-19 18:13:42.000 292 21249.10 351.94 43031.22 47993.04 2019-10-19 18:13:43.000 292 21249.08 351.91 43031.24 47993.03 2019-10-19 18:13:44.000 292 21249.08 351.88 43031.25 47993.04 2019-10-19 18:13:45.000 292 21249.08 351.88 43031.28 47993.03 2019-10-19 18:13:46.000 292 21249.08 351.85 43031.27 47993.05 2019-10-19 18:13:47.000 292 21249.06 351.83 43031.27 47993.09 2019-10-19 18:13:48.000 292 21249.04 351.80 43031.31 47993.06 2019-10-19 18:13:49.000 292 21249.02 351.77 43031.34 47993.11 2019-10-19 18:13:50.000 292 21249.02 351.77 43031.33 47993.12 2019-10-19 18:13:51.000 292 21249.05 351.77 43031.33 47993.12 2019-10-19 18:13:52.000 292 21249.05 351.71 43031.36 47993.15 2019-10-19 18:13:53.000 292 21249.05 351.68 43031.39 47993.21 2019-10-19 18:13:54.000 292 21249.04 351.65 43031.45 47993.18 2019-10-19 18:13:55.000 292 21249.04 351.65 43031.48 47993.26 2019-10-19 18:13:56.000 292 21249.07 351.64 43031.48 47993.25 2019-10-19 18:13:57.000 292 21249.08 351.65 43031.46 47993.28 2019-10-19 18:13:58.000 292 21249.08 351.68 43031.48 47993.29 2019-10-19 18:13:59.000 292 21249.08 351.72 43031.50 47993.27 2019-10-19 18:14:00.000 292 21249.07 351.75 43031.48 47993.26 2019-10-19 18:14:01.000 292 21249.09 351.74 43031.44 47993.24 2019-10-19 18:14:02.000 292 21249.09 351.74 43031.43 47993.25 2019-10-19 18:14:03.000 292 21249.08 351.73 43031.45 47993.24 2019-10-19 18:14:04.000 292 21249.08 351.74 43031.43 47993.25 2019-10-19 18:14:05.000 292 21249.10 351.73 43031.44 47993.23 2019-10-19 18:14:06.000 292 21249.10 351.73 43031.42 47993.25 2019-10-19 18:14:07.000 292 21249.15 351.71 43031.46 47993.24 2019-10-19 18:14:08.000 292 21249.13 351.72 43031.47 47993.27 2019-10-19 18:14:09.000 292 21249.14 351.69 43031.47 47993.26 2019-10-19 18:14:10.000 292 21249.13 351.71 43031.49 47993.28 2019-10-19 18:14:11.000 292 21249.15 351.72 43031.49 47993.31 2019-10-19 18:14:12.000 292 21249.14 351.74 43031.43 47993.28 2019-10-19 18:14:13.000 292 21249.14 351.73 43031.42 47993.27 2019-10-19 18:14:14.000 292 21249.16 351.74 43031.45 47993.27 2019-10-19 18:14:15.000 292 21249.17 351.77 43031.42 47993.29 2019-10-19 18:14:16.000 292 21249.17 351.78 43031.38 47993.23 2019-10-19 18:14:17.000 292 21249.14 351.82 43031.36 47993.28 2019-10-19 18:14:18.000 292 21249.16 351.80 43031.38 47993.23 2019-10-19 18:14:19.000 292 21249.13 351.78 43031.39 47993.20 2019-10-19 18:14:20.000 292 21249.16 351.77 43031.38 47993.26 2019-10-19 18:14:21.000 292 21249.16 351.74 43031.37 47993.23 2019-10-19 18:14:22.000 292 21249.19 351.76 43031.42 47993.22 2019-10-19 18:14:23.000 292 21249.19 351.74 43031.41 47993.22 2019-10-19 18:14:24.000 292 21249.19 351.73 43031.41 47993.25 2019-10-19 18:14:25.000 292 21249.17 351.70 43031.41 47993.23 2019-10-19 18:14:26.000 292 21249.18 351.70 43031.43 47993.23 2019-10-19 18:14:27.000 292 21249.20 351.66 43031.49 47993.25 2019-10-19 18:14:28.000 292 21249.18 351.66 43031.47 47993.30 2019-10-19 18:14:29.000 292 21249.19 351.65 43031.49 47993.29 2019-10-19 18:14:30.000 292 21249.22 351.67 43031.48 47993.30 2019-10-19 18:14:31.000 292 21249.26 351.66 43031.51 47993.31 2019-10-19 18:14:32.000 292 21249.24 351.63 43031.53 47993.33 2019-10-19 18:14:33.000 292 21249.26 351.59 43031.54 47993.35 2019-10-19 18:14:34.000 292 21249.28 351.54 43031.57 47993.40 2019-10-19 18:14:35.000 292 21249.26 351.47 43031.63 47993.42 2019-10-19 18:14:36.000 292 21249.29 351.43 43031.70 47993.47 2019-10-19 18:14:37.000 292 21249.30 351.39 43031.73 47993.51 2019-10-19 18:14:38.000 292 21249.32 351.42 43031.76 47993.57 2019-10-19 18:14:39.000 292 21249.36 351.46 43031.76 47993.59 2019-10-19 18:14:40.000 292 21249.40 351.49 43031.75 47993.61 2019-10-19 18:14:41.000 292 21249.40 351.48 43031.76 47993.62 2019-10-19 18:14:42.000 292 21249.41 351.48 43031.77 47993.63 2019-10-19 18:14:43.000 292 21249.42 351.47 43031.74 47993.62 2019-10-19 18:14:44.000 292 21249.42 351.47 43031.73 47993.62 2019-10-19 18:14:45.000 292 21249.39 351.46 43031.73 47993.62 2019-10-19 18:14:46.000 292 21249.41 351.41 43031.76 47993.63 2019-10-19 18:14:47.000 292 21249.43 351.38 43031.77 47993.69 2019-10-19 18:14:48.000 292 21249.41 351.36 43031.76 47993.66 2019-10-19 18:14:49.000 292 21249.37 351.33 43031.81 47993.68 2019-10-19 18:14:50.000 292 21249.38 351.33 43031.82 47993.68 2019-10-19 18:14:51.000 292 21249.43 351.30 43031.83 47993.73 2019-10-19 18:14:52.000 292 21249.42 351.27 43031.85 47993.73 2019-10-19 18:14:53.000 292 21249.43 351.21 43031.92 47993.76 2019-10-19 18:14:54.000 292 21249.45 351.18 43031.95 47993.79 2019-10-19 18:14:55.000 292 21249.48 351.25 43031.98 47993.84 2019-10-19 18:14:56.000 292 21249.49 351.25 43031.93 47993.83 2019-10-19 18:14:57.000 292 21249.53 351.25 43031.96 47993.87 2019-10-19 18:14:58.000 292 21249.54 351.25 43031.96 47993.90 2019-10-19 18:14:59.000 292 21249.57 351.25 43031.95 47993.86 2019-10-19 18:15:00.000 292 21249.62 351.26 43031.93 47993.90 2019-10-19 18:15:01.000 292 21249.62 351.27 43031.91 47993.89 2019-10-19 18:15:02.000 292 21249.65 351.29 43031.92 47993.90 2019-10-19 18:15:03.000 292 21249.65 351.29 43031.91 47993.88 2019-10-19 18:15:04.000 292 21249.66 351.30 43031.90 47993.87 2019-10-19 18:15:05.000 292 21249.67 351.33 43031.88 47993.89 2019-10-19 18:15:06.000 292 21249.69 351.33 43031.87 47993.83 2019-10-19 18:15:07.000 292 21249.68 351.30 43031.81 47993.85 2019-10-19 18:15:08.000 292 21249.72 351.29 43031.82 47993.83 2019-10-19 18:15:09.000 292 21249.73 351.26 43031.83 47993.81 2019-10-19 18:15:10.000 292 21249.77 351.22 43031.86 47993.85 2019-10-19 18:15:11.000 292 21249.78 351.20 43031.86 47993.87 2019-10-19 18:15:12.000 292 21249.75 351.15 43031.87 47993.89 2019-10-19 18:15:13.000 292 21249.71 351.13 43031.88 47993.88 2019-10-19 18:15:14.000 292 21249.68 351.12 43031.88 47993.88 2019-10-19 18:15:15.000 292 21249.68 351.12 43031.90 47993.88 2019-10-19 18:15:16.000 292 21249.68 351.16 43031.89 47993.88 2019-10-19 18:15:17.000 292 21249.64 351.19 43031.87 47993.88 2019-10-19 18:15:18.000 292 21249.66 351.17 43031.83 47993.87 2019-10-19 18:15:19.000 292 21249.64 351.14 43031.80 47993.83 2019-10-19 18:15:20.000 292 21249.61 351.14 43031.77 47993.79 2019-10-19 18:15:21.000 292 21249.57 351.22 43031.73 47993.78 2019-10-19 18:15:22.000 292 21249.56 351.22 43031.77 47993.73 2019-10-19 18:15:23.000 292 21249.54 351.24 43031.75 47993.70 2019-10-19 18:15:24.000 292 21249.55 351.22 43031.73 47993.68 2019-10-19 18:15:25.000 292 21249.56 351.21 43031.69 47993.64 2019-10-19 18:15:26.000 292 21249.56 351.14 43031.71 47993.65 2019-10-19 18:15:27.000 292 21249.59 351.11 43031.74 47993.61 2019-10-19 18:15:28.000 292 21249.58 351.10 43031.74 47993.67 2019-10-19 18:15:29.000 292 21249.58 351.12 43031.72 47993.68 2019-10-19 18:15:30.000 292 21249.54 351.17 43031.72 47993.66 2019-10-19 18:15:31.000 292 21249.56 351.19 43031.64 47993.63 2019-10-19 18:15:32.000 292 21249.54 351.20 43031.64 47993.58 2019-10-19 18:15:33.000 292 21249.56 351.15 43031.65 47993.61 2019-10-19 18:15:34.000 292 21249.59 351.13 43031.63 47993.59 2019-10-19 18:15:35.000 292 21249.60 351.10 43031.62 47993.59 2019-10-19 18:15:36.000 292 21249.61 351.08 43031.61 47993.59 2019-10-19 18:15:37.000 292 21249.63 351.06 43031.66 47993.61 2019-10-19 18:15:38.000 292 21249.65 351.06 43031.66 47993.61 2019-10-19 18:15:39.000 292 21249.63 351.07 43031.61 47993.63 2019-10-19 18:15:40.000 292 21249.65 351.09 43031.62 47993.63 2019-10-19 18:15:41.000 292 21249.64 351.10 43031.63 47993.60 2019-10-19 18:15:42.000 292 21249.69 351.07 43031.62 47993.62 2019-10-19 18:15:43.000 292 21249.71 351.07 43031.62 47993.63 2019-10-19 18:15:44.000 292 21249.73 351.04 43031.63 47993.64 2019-10-19 18:15:45.000 292 21249.74 351.03 43031.62 47993.67 2019-10-19 18:15:46.000 292 21249.74 351.00 43031.62 47993.67 2019-10-19 18:15:47.000 292 21249.76 350.99 43031.64 47993.68 2019-10-19 18:15:48.000 292 21249.74 350.97 43031.65 47993.67 2019-10-19 18:15:49.000 292 21249.77 350.96 43031.65 47993.67 2019-10-19 18:15:50.000 292 21249.79 350.95 43031.63 47993.71 2019-10-19 18:15:51.000 292 21249.84 350.96 43031.66 47993.70 2019-10-19 18:15:52.000 292 21249.81 350.96 43031.65 47993.75 2019-10-19 18:15:53.000 292 21249.82 350.92 43031.65 47993.73 2019-10-19 18:15:54.000 292 21249.82 350.93 43031.67 47993.71 2019-10-19 18:15:55.000 292 21249.87 350.94 43031.66 47993.73 2019-10-19 18:15:56.000 292 21249.86 350.95 43031.64 47993.74 2019-10-19 18:15:57.000 292 21249.84 350.92 43031.66 47993.74 2019-10-19 18:15:58.000 292 21249.79 350.94 43031.63 47993.72 2019-10-19 18:15:59.000 292 21249.74 351.00 43031.60 47993.69 2019-10-19 18:16:00.000 292 21249.68 351.10 43031.53 47993.67 2019-10-19 18:16:01.000 292 21249.65 351.14 43031.48 47993.59 2019-10-19 18:16:02.000 292 21249.59 351.19 43031.42 47993.50 2019-10-19 18:16:03.000 292 21249.56 351.25 43031.36 47993.41 2019-10-19 18:16:04.000 292 21249.54 351.31 43031.24 47993.36 2019-10-19 18:16:05.000 292 21249.56 351.31 43031.23 47993.27 2019-10-19 18:16:06.000 292 21249.57 351.30 43031.22 47993.22 2019-10-19 18:16:07.000 292 21249.58 351.32 43031.17 47993.23 2019-10-19 18:16:08.000 292 21249.59 351.34 43031.14 47993.17 2019-10-19 18:16:09.000 292 21249.59 351.33 43031.08 47993.17 2019-10-19 18:16:10.000 292 21249.61 351.35 43031.04 47993.13 2019-10-19 18:16:11.000 292 21249.60 351.36 43031.05 47993.08 2019-10-19 18:16:12.000 292 21249.60 351.36 43031.04 47993.11 2019-10-19 18:16:13.000 292 21249.60 351.33 43031.02 47993.09 2019-10-19 18:16:14.000 292 21249.61 351.29 43031.01 47993.04 2019-10-19 18:16:15.000 292 21249.63 351.25 43031.01 47993.07 2019-10-19 18:16:16.000 292 21249.64 351.19 43031.03 47993.08 2019-10-19 18:16:17.000 292 21249.68 351.12 43031.07 47993.11 2019-10-19 18:16:18.000 292 21249.72 351.05 43031.09 47993.18 2019-10-19 18:16:19.000 292 21249.76 350.99 43031.16 47993.23 2019-10-19 18:16:20.000 292 21249.77 350.97 43031.23 47993.27 2019-10-19 18:16:21.000 292 21249.79 350.95 43031.23 47993.35 2019-10-19 18:16:22.000 292 21249.82 350.90 43031.28 47993.39 2019-10-19 18:16:23.000 292 21249.88 350.83 43031.34 47993.43 2019-10-19 18:16:24.000 292 21249.90 350.77 43031.41 47993.47 2019-10-19 18:16:25.000 292 21249.95 350.73 43031.48 47993.53 2019-10-19 18:16:26.000 292 21249.97 350.71 43031.50 47993.62 2019-10-19 18:16:27.000 292 21249.97 350.65 43031.56 47993.65 2019-10-19 18:16:28.000 292 21249.98 350.62 43031.57 47993.68 2019-10-19 18:16:29.000 292 21249.95 350.64 43031.65 47993.74 2019-10-19 18:16:30.000 292 21249.98 350.62 43031.64 47993.75 2019-10-19 18:16:31.000 292 21249.96 350.61 43031.62 47993.79 2019-10-19 18:16:32.000 292 21249.93 350.61 43031.61 47993.77 2019-10-19 18:16:33.000 292 21249.94 350.57 43031.61 47993.77 2019-10-19 18:16:34.000 292 21249.91 350.53 43031.62 47993.80 2019-10-19 18:16:35.000 292 21249.88 350.48 43031.66 47993.77 2019-10-19 18:16:36.000 292 21249.83 350.44 43031.67 47993.78 2019-10-19 18:16:37.000 292 21249.81 350.41 43031.71 47993.77 2019-10-19 18:16:38.000 292 21249.77 350.42 43031.71 47993.79 2019-10-19 18:16:39.000 292 21249.76 350.42 43031.72 47993.80 2019-10-19 18:16:40.000 292 21249.76 350.45 43031.69 47993.79 2019-10-19 18:16:41.000 292 21249.80 350.46 43031.69 47993.80 2019-10-19 18:16:42.000 292 21249.82 350.47 43031.67 47993.77 2019-10-19 18:16:43.000 292 21249.83 350.48 43031.68 47993.77 2019-10-19 18:16:44.000 292 21249.81 350.46 43031.66 47993.76 2019-10-19 18:16:45.000 292 21249.82 350.44 43031.63 47993.74 2019-10-19 18:16:46.000 292 21249.79 350.43 43031.60 47993.74 2019-10-19 18:16:47.000 292 21249.77 350.39 43031.65 47993.74 2019-10-19 18:16:48.000 292 21249.73 350.37 43031.65 47993.72 2019-10-19 18:16:49.000 292 21249.74 350.34 43031.64 47993.71 2019-10-19 18:16:50.000 292 21249.76 350.36 43031.65 47993.73 2019-10-19 18:16:51.000 292 21249.69 350.39 43031.62 47993.73 2019-10-19 18:16:52.000 292 21249.65 350.48 43031.60 47993.66 2019-10-19 18:16:53.000 292 21249.63 350.56 43031.50 47993.64 2019-10-19 18:16:54.000 292 21249.63 350.62 43031.42 47993.51 2019-10-19 18:16:55.000 292 21249.67 350.55 43031.37 47993.49 2019-10-19 18:16:56.000 292 21249.66 350.50 43031.41 47993.45 2019-10-19 18:16:57.000 292 21249.67 350.49 43031.39 47993.47 2019-10-19 18:16:58.000 292 21249.66 350.47 43031.38 47993.45 2019-10-19 18:16:59.000 292 21249.69 350.44 43031.39 47993.45 2019-10-19 18:17:00.000 292 21249.71 350.41 43031.39 47993.44 2019-10-19 18:17:01.000 292 21249.73 350.39 43031.37 47993.45 2019-10-19 18:17:02.000 292 21249.70 350.47 43031.35 47993.42 2019-10-19 18:17:03.000 292 21249.66 350.63 43031.30 47993.42 2019-10-19 18:17:04.000 292 21249.65 350.71 43031.20 47993.34 2019-10-19 18:17:05.000 292 21249.59 350.73 43031.13 47993.25 2019-10-19 18:17:06.000 292 21249.60 350.75 43031.06 47993.15 2019-10-19 18:17:07.000 292 21249.59 350.72 43031.02 47993.09 2019-10-19 18:17:08.000 292 21249.61 350.71 43031.00 47993.08 2019-10-19 18:17:09.000 292 21249.63 350.70 43030.97 47993.04 2019-10-19 18:17:10.000 292 21249.65 350.64 43030.95 47993.09 2019-10-19 18:17:11.000 292 21249.71 350.59 43030.99 47993.08 2019-10-19 18:17:12.000 292 21249.71 350.50 43031.06 47993.09 2019-10-19 18:17:13.000 292 21249.78 350.42 43031.10 47993.13 2019-10-19 18:17:14.000 292 21249.83 350.33 43031.14 47993.22 2019-10-19 18:17:15.000 292 21249.86 350.29 43031.21 47993.30 2019-10-19 18:17:16.000 292 21249.91 350.28 43031.27 47993.38 2019-10-19 18:17:17.000 292 21249.92 350.26 43031.27 47993.41 2019-10-19 18:17:18.000 292 21249.93 350.24 43031.31 47993.46 2019-10-19 18:17:19.000 292 21249.92 350.24 43031.29 47993.48 2019-10-19 18:17:20.000 292 21249.90 350.27 43031.28 47993.47 2019-10-19 18:17:21.000 292 21249.90 350.23 43031.30 47993.46 2019-10-19 18:17:22.000 292 21249.89 350.22 43031.34 47993.48 2019-10-19 18:17:23.000 292 21249.87 350.17 43031.34 47993.48 2019-10-19 18:17:24.000 292 21249.82 350.18 43031.36 47993.49 2019-10-19 18:17:25.000 292 21249.82 350.21 43031.36 47993.48 2019-10-19 18:17:26.000 292 21249.79 350.31 43031.32 47993.47 2019-10-19 18:17:27.000 292 21249.75 350.39 43031.25 47993.40 2019-10-19 18:17:28.000 292 21249.73 350.45 43031.18 47993.35 2019-10-19 18:17:29.000 292 21249.72 350.45 43031.11 47993.26 2019-10-19 18:17:30.000 292 21249.76 350.41 43031.10 47993.24 2019-10-19 18:17:31.000 292 21249.79 350.35 43031.10 47993.19 2019-10-19 18:17:32.000 292 21249.81 350.29 43031.14 47993.26 2019-10-19 18:17:33.000 292 21249.82 350.31 43031.12 47993.28 2019-10-19 18:17:34.000 292 21249.83 350.30 43031.15 47993.29 2019-10-19 18:17:35.000 292 21249.84 350.27 43031.11 47993.27 2019-10-19 18:17:36.000 292 21249.83 350.23 43031.12 47993.31 2019-10-19 18:17:37.000 292 21249.84 350.20 43031.17 47993.33 2019-10-19 18:17:38.000 292 21249.87 350.14 43031.21 47993.34 2019-10-19 18:17:39.000 292 21249.90 350.09 43031.24 47993.38 2019-10-19 18:17:40.000 292 21249.91 350.07 43031.27 47993.42 2019-10-19 18:17:41.000 292 21249.91 350.03 43031.29 47993.43 2019-10-19 18:17:42.000 292 21249.88 350.00 43031.33 47993.47 2019-10-19 18:17:43.000 292 21249.85 349.96 43031.35 47993.49 2019-10-19 18:17:44.000 292 21249.84 349.90 43031.41 47993.53 2019-10-19 18:17:45.000 292 21249.88 349.86 43031.41 47993.52 2019-10-19 18:17:46.000 292 21249.89 349.88 43031.43 47993.55 2019-10-19 18:17:47.000 292 21249.85 349.91 43031.39 47993.54 2019-10-19 18:17:48.000 292 21249.82 349.90 43031.38 47993.54 2019-10-19 18:17:49.000 292 21249.81 349.89 43031.40 47993.51 2019-10-19 18:17:50.000 292 21249.80 349.89 43031.38 47993.50 2019-10-19 18:17:51.000 292 21249.79 349.86 43031.34 47993.47 2019-10-19 18:17:52.000 292 21249.78 349.83 43031.37 47993.48 2019-10-19 18:17:53.000 292 21249.79 349.83 43031.39 47993.48 2019-10-19 18:17:54.000 292 21249.77 349.80 43031.41 47993.45 2019-10-19 18:17:55.000 292 21249.77 349.78 43031.41 47993.51 2019-10-19 18:17:56.000 292 21249.77 349.79 43031.41 47993.50 2019-10-19 18:17:57.000 292 21249.78 349.78 43031.43 47993.46 2019-10-19 18:17:58.000 292 21249.74 349.72 43031.41 47993.52 2019-10-19 18:17:59.000 292 21249.75 349.67 43031.41 47993.53 2019-10-19 18:18:00.000 292 21249.76 349.65 43031.43 47993.50 2019-10-19 18:18:01.000 292 21249.77 349.61 43031.45 47993.54 2019-10-19 18:18:02.000 292 21249.74 349.57 43031.49 47993.55 2019-10-19 18:18:03.000 292 21249.76 349.53 43031.51 47993.61 2019-10-19 18:18:04.000 292 21249.77 349.49 43031.55 47993.63 2019-10-19 18:18:05.000 292 21249.75 349.47 43031.60 47993.62 2019-10-19 18:18:06.000 292 21249.78 349.44 43031.62 47993.63 2019-10-19 18:18:07.000 292 21249.82 349.46 43031.64 47993.67 2019-10-19 18:18:08.000 292 21249.95 349.46 43031.66 47993.72 2019-10-19 18:18:09.000 292 21250.04 349.46 43031.67 47993.80 2019-10-19 18:18:10.000 292 21250.06 349.42 43031.66 47993.84 2019-10-19 18:18:11.000 292 21250.08 349.39 43031.71 47993.86 2019-10-19 18:18:12.000 292 21250.09 349.37 43031.76 47993.92 2019-10-19 18:18:13.000 292 21250.09 349.38 43031.77 47993.90 2019-10-19 18:18:14.000 292 21250.10 349.40 43031.79 47993.97 2019-10-19 18:18:15.000 292 21250.10 349.40 43031.80 47993.94 2019-10-19 18:18:16.000 292 21250.10 349.37 43031.80 47994.01 2019-10-19 18:18:17.000 292 21250.09 349.33 43031.82 47994.01 2019-10-19 18:18:18.000 292 21250.09 349.33 43031.84 47994.02 2019-10-19 18:18:19.000 292 21250.16 349.33 43031.86 47994.03 2019-10-19 18:18:20.000 292 21250.16 349.32 43031.86 47994.04 2019-10-19 18:18:21.000 292 21250.14 349.33 43031.87 47994.07 2019-10-19 18:18:22.000 292 21250.14 349.27 43031.92 47994.06 2019-10-19 18:18:23.000 292 21250.11 349.23 43031.95 47994.08 2019-10-19 18:18:24.000 292 21250.13 349.18 43031.97 47994.12 2019-10-19 18:18:25.000 292 21250.13 349.17 43032.02 47994.15 2019-10-19 18:18:26.000 292 21250.14 349.20 43031.98 47994.20 2019-10-19 18:18:27.000 292 21250.19 349.19 43032.01 47994.23 2019-10-19 18:18:28.000 292 21250.19 349.20 43032.03 47994.22 2019-10-19 18:18:29.000 292 21250.22 349.20 43032.03 47994.22 2019-10-19 18:18:30.000 292 21250.21 349.20 43032.03 47994.20 2019-10-19 18:18:31.000 292 21250.20 349.19 43032.01 47994.21 2019-10-19 18:18:32.000 292 21250.20 349.20 43032.04 47994.20 2019-10-19 18:18:33.000 292 21250.22 349.21 43032.01 47994.19 2019-10-19 18:18:34.000 292 21250.23 349.25 43031.98 47994.21 2019-10-19 18:18:35.000 292 21250.20 349.28 43031.93 47994.18 2019-10-19 18:18:36.000 292 21250.17 349.27 43031.92 47994.15 2019-10-19 18:18:37.000 292 21250.09 349.21 43031.92 47994.09 2019-10-19 18:18:38.000 292 21250.09 349.19 43031.91 47994.08 2019-10-19 18:18:39.000 292 21250.03 349.22 43031.92 47994.06 2019-10-19 18:18:40.000 292 21250.03 349.21 43031.89 47994.04 2019-10-19 18:18:41.000 292 21249.98 349.22 43031.85 47994.01 2019-10-19 18:18:42.000 292 21249.97 349.20 43031.87 47994.00 2019-10-19 18:18:43.000 292 21249.97 349.19 43031.85 47993.96 2019-10-19 18:18:44.000 292 21249.91 349.17 43031.84 47993.97 2019-10-19 18:18:45.000 292 21249.91 349.15 43031.87 47993.96 2019-10-19 18:18:46.000 292 21249.92 349.10 43031.84 47993.94 2019-10-19 18:18:47.000 292 21249.94 349.08 43031.86 47993.96 2019-10-19 18:18:48.000 292 21249.93 349.06 43031.86 47993.99 2019-10-19 18:18:49.000 292 21249.93 349.04 43031.86 47993.98 2019-10-19 18:18:50.000 292 21249.96 349.00 43031.88 47994.01 2019-10-19 18:18:51.000 292 21249.96 349.01 43031.88 47994.00 2019-10-19 18:18:52.000 292 21249.95 349.01 43031.87 47994.01 2019-10-19 18:18:53.000 292 21249.93 348.99 43031.89 47994.03 2019-10-19 18:18:54.000 292 21249.94 349.00 43031.89 47994.02 2019-10-19 18:18:55.000 292 21249.94 348.98 43031.88 47994.02 2019-10-19 18:18:56.000 292 21249.96 348.99 43031.88 47994.01 2019-10-19 18:18:57.000 292 21249.98 348.96 43031.91 47994.01 2019-10-19 18:18:58.000 292 21249.95 348.95 43031.91 47994.01 2019-10-19 18:18:59.000 292 21249.97 348.96 43031.91 47994.01 2019-10-19 18:19:00.000 292 21249.99 348.96 43031.91 47994.04 2019-10-19 18:19:01.000 292 21249.96 348.96 43031.87 47994.04 2019-10-19 18:19:02.000 292 21249.98 348.96 43031.89 47994.02 2019-10-19 18:19:03.000 292 21250.01 348.94 43031.91 47994.04 2019-10-19 18:19:04.000 292 21250.02 348.98 43031.87 47994.02 2019-10-19 18:19:05.000 292 21249.96 349.02 43031.87 47994.02 2019-10-19 18:19:06.000 292 21249.93 349.05 43031.85 47993.98 2019-10-19 18:19:07.000 292 21249.94 349.10 43031.79 47993.95 2019-10-19 18:19:08.000 292 21249.96 349.09 43031.73 47993.90 2019-10-19 18:19:09.000 292 21249.96 349.03 43031.75 47993.89 2019-10-19 18:19:10.000 292 21249.95 348.98 43031.76 47993.86 2019-10-19 18:19:11.000 292 21249.96 348.95 43031.79 47993.89 2019-10-19 18:19:12.000 292 21249.94 348.94 43031.79 47993.90 2019-10-19 18:19:13.000 292 21249.97 348.92 43031.82 47993.93 2019-10-19 18:19:14.000 292 21249.98 348.93 43031.82 47993.94 2019-10-19 18:19:15.000 292 21249.94 348.92 43031.82 47993.93 2019-10-19 18:19:16.000 292 21249.89 348.91 43031.82 47993.95 2019-10-19 18:19:17.000 292 21249.86 348.90 43031.83 47993.94 2019-10-19 18:19:18.000 292 21249.88 348.89 43031.83 47993.92 2019-10-19 18:19:19.000 292 21249.84 348.87 43031.83 47993.91 2019-10-19 18:19:20.000 292 21249.84 348.84 43031.86 47993.91 2019-10-19 18:19:21.000 292 21249.84 348.83 43031.85 47993.92 2019-10-19 18:19:22.000 292 21249.82 348.87 43031.87 47993.92 2019-10-19 18:19:23.000 292 21249.82 348.87 43031.87 47993.93 2019-10-19 18:19:24.000 292 21249.78 348.87 43031.89 47993.93 2019-10-19 18:19:25.000 292 21249.80 348.88 43031.86 47993.91 2019-10-19 18:19:26.000 292 21249.82 348.89 43031.87 47993.90 2019-10-19 18:19:27.000 292 21249.81 348.89 43031.85 47993.92 2019-10-19 18:19:28.000 292 21249.81 348.89 43031.86 47993.87 2019-10-19 18:19:29.000 292 21249.76 348.97 43031.81 47993.89 2019-10-19 18:19:30.000 292 21249.78 348.98 43031.76 47993.83 2019-10-19 18:19:31.000 292 21249.74 349.00 43031.71 47993.81 2019-10-19 18:19:32.000 292 21249.78 349.03 43031.70 47993.79 2019-10-19 18:19:33.000 292 21249.78 349.04 43031.70 47993.76 2019-10-19 18:19:34.000 292 21249.74 349.01 43031.67 47993.72 2019-10-19 18:19:35.000 292 21249.73 349.00 43031.65 47993.70 2019-10-19 18:19:36.000 292 21249.76 349.01 43031.61 47993.67 2019-10-19 18:19:37.000 292 21249.77 349.04 43031.58 47993.65 2019-10-19 18:19:38.000 292 21249.76 349.06 43031.54 47993.66 2019-10-19 18:19:39.000 292 21249.71 349.03 43031.55 47993.61 2019-10-19 18:19:40.000 292 21249.69 349.02 43031.54 47993.56 2019-10-19 18:19:41.000 292 21249.71 349.02 43031.51 47993.55 2019-10-19 18:19:42.000 292 21249.72 349.01 43031.47 47993.52 2019-10-19 18:19:43.000 292 21249.68 348.98 43031.49 47993.51 2019-10-19 18:19:44.000 292 21249.69 348.96 43031.48 47993.51 2019-10-19 18:19:45.000 292 21249.70 348.98 43031.45 47993.53 2019-10-19 18:19:46.000 292 21249.74 348.97 43031.45 47993.52 2019-10-19 18:19:47.000 292 21249.74 348.96 43031.48 47993.55 2019-10-19 18:19:48.000 292 21249.74 348.95 43031.48 47993.54 2019-10-19 18:19:49.000 292 21249.76 348.92 43031.49 47993.55 2019-10-19 18:19:50.000 292 21249.82 348.90 43031.50 47993.54 2019-10-19 18:19:51.000 292 21249.80 348.88 43031.53 47993.57 2019-10-19 18:19:52.000 292 21249.82 348.85 43031.54 47993.59 2019-10-19 18:19:53.000 292 21249.80 348.85 43031.51 47993.60 2019-10-19 18:19:54.000 292 21249.77 348.87 43031.49 47993.61 2019-10-19 18:19:55.000 292 21249.79 348.88 43031.49 47993.59 2019-10-19 18:19:56.000 292 21249.78 348.92 43031.47 47993.58 2019-10-19 18:19:57.000 292 21249.75 349.01 43031.44 47993.53 2019-10-19 18:19:58.000 292 21249.72 349.10 43031.37 47993.48 2019-10-19 18:19:59.000 292 21249.68 349.14 43031.29 47993.42 2019-10-19 18:20:00.000 292 21249.67 349.16 43031.26 47993.37 2019-10-19 18:20:01.000 292 21249.70 349.20 43031.18 47993.29 2019-10-19 18:20:02.000 292 21249.70 349.30 43031.12 47993.26 2019-10-19 18:20:03.000 292 21249.67 349.39 43031.05 47993.18 2019-10-19 18:20:04.000 292 21249.71 349.41 43030.99 47993.17 2019-10-19 18:20:05.000 292 21249.75 349.44 43030.93 47993.10 2019-10-19 18:20:06.000 292 21249.71 349.46 43030.90 47993.05 2019-10-19 18:20:07.000 292 21249.71 349.45 43030.87 47993.01 2019-10-19 18:20:08.000 292 21249.67 349.43 43030.87 47993.00 2019-10-19 18:20:09.000 292 21249.63 349.40 43030.87 47992.94 2019-10-19 18:20:10.000 292 21249.62 349.37 43030.86 47992.97 2019-10-19 18:20:11.000 292 21249.62 349.35 43030.88 47992.96 2019-10-19 18:20:12.000 292 21249.60 349.33 43030.89 47992.97 2019-10-19 18:20:13.000 292 21249.64 349.31 43030.91 47992.97 2019-10-19 18:20:14.000 292 21249.66 349.29 43030.92 47993.01 2019-10-19 18:20:15.000 292 21249.64 349.25 43030.92 47993.02 2019-10-19 18:20:16.000 292 21249.64 349.25 43030.94 47993.03 2019-10-19 18:20:17.000 292 21249.66 349.19 43030.96 47993.02 2019-10-19 18:20:18.000 292 21249.65 349.09 43031.01 47993.08 2019-10-19 18:20:19.000 292 21249.65 348.91 43031.11 47993.10 2019-10-19 18:20:20.000 292 21249.65 348.79 43031.23 47993.17 2019-10-19 18:20:21.000 292 21249.63 348.74 43031.28 47993.24 2019-10-19 18:20:22.000 292 21249.61 348.69 43031.37 47993.32 2019-10-19 18:20:23.000 292 21249.59 348.64 43031.46 47993.39 2019-10-19 18:20:24.000 292 21249.60 348.64 43031.45 47993.42 2019-10-19 18:20:25.000 292 21249.58 348.67 43031.47 47993.49 2019-10-19 18:20:26.000 292 21249.53 348.73 43031.47 47993.49 2019-10-19 18:20:27.000 292 21249.53 348.79 43031.45 47993.47 2019-10-19 18:20:28.000 292 21249.56 348.78 43031.40 47993.40 2019-10-19 18:20:29.000 292 21249.54 348.74 43031.40 47993.40 2019-10-19 18:20:30.000 292 21249.55 348.71 43031.40 47993.36 2019-10-19 18:20:31.000 292 21249.47 348.71 43031.43 47993.40 2019-10-19 18:20:32.000 292 21249.44 348.79 43031.39 47993.37 2019-10-19 18:20:33.000 292 21249.47 348.85 43031.37 47993.33 2019-10-19 18:20:34.000 292 21249.41 348.88 43031.33 47993.30 2019-10-19 18:20:35.000 292 21249.42 348.89 43031.29 47993.27 2019-10-19 18:20:36.000 292 21249.43 348.91 43031.27 47993.22 2019-10-19 18:20:37.000 292 21249.52 348.88 43031.25 47993.23 2019-10-19 18:20:38.000 292 21249.52 348.89 43031.25 47993.22 2019-10-19 18:20:39.000 292 21249.50 348.99 43031.21 47993.23 2019-10-19 18:20:40.000 292 21249.49 349.09 43031.15 47993.18 2019-10-19 18:20:41.000 292 21249.53 349.12 43031.07 47993.10 2019-10-19 18:20:42.000 292 21249.56 349.13 43031.05 47993.10 2019-10-19 18:20:43.000 292 21249.58 349.12 43031.01 47993.05 2019-10-19 18:20:44.000 292 21249.60 349.00 43031.04 47993.06 2019-10-19 18:20:45.000 292 21249.67 348.86 43031.08 47993.08 2019-10-19 18:20:46.000 292 21249.67 348.80 43031.15 47993.16 2019-10-19 18:20:47.000 292 21249.65 348.77 43031.17 47993.20 2019-10-19 18:20:48.000 292 21249.68 348.77 43031.20 47993.25 2019-10-19 18:20:49.000 292 21249.67 348.76 43031.25 47993.29 2019-10-19 18:20:50.000 292 21249.71 348.73 43031.29 47993.30 2019-10-19 18:20:51.000 292 21249.71 348.71 43031.29 47993.34 2019-10-19 18:20:52.000 292 21249.72 348.67 43031.33 47993.36 2019-10-19 18:20:53.000 292 21249.73 348.65 43031.34 47993.39 2019-10-19 18:20:54.000 292 21249.72 348.67 43031.32 47993.42 2019-10-19 18:20:55.000 292 21249.72 348.68 43031.37 47993.42 2019-10-19 18:20:56.000 292 21249.71 348.69 43031.37 47993.43 2019-10-19 18:20:57.000 292 21249.73 348.66 43031.36 47993.46 2019-10-19 18:20:58.000 292 21249.74 348.64 43031.42 47993.43 2019-10-19 18:20:59.000 292 21249.72 348.63 43031.47 47993.46 2019-10-19 18:21:00.000 292 21249.76 348.61 43031.46 47993.50 2019-10-19 18:21:01.000 292 21249.78 348.60 43031.49 47993.53 2019-10-19 18:21:02.000 292 21249.79 348.59 43031.49 47993.55 2019-10-19 18:21:03.000 292 21249.80 348.56 43031.51 47993.55 2019-10-19 18:21:04.000 292 21249.79 348.46 43031.54 47993.56 2019-10-19 18:21:05.000 292 21249.79 348.42 43031.60 47993.60 2019-10-19 18:21:06.000 292 21249.78 348.38 43031.63 47993.62 2019-10-19 18:21:07.000 292 21249.76 348.38 43031.67 47993.68 2019-10-19 18:21:08.000 292 21249.75 348.37 43031.66 47993.72 2019-10-19 18:21:09.000 292 21249.74 348.37 43031.67 47993.71 2019-10-19 18:21:10.000 292 21249.72 348.36 43031.67 47993.74 2019-10-19 18:21:11.000 292 21249.71 348.36 43031.70 47993.69 2019-10-19 18:21:12.000 292 21249.67 348.35 43031.70 47993.70 2019-10-19 18:21:13.000 292 21249.66 348.33 43031.72 47993.70 2019-10-19 18:21:14.000 292 21249.65 348.32 43031.69 47993.72 2019-10-19 18:21:15.000 292 21249.66 348.33 43031.69 47993.70 2019-10-19 18:21:16.000 292 21249.62 348.30 43031.73 47993.70 2019-10-19 18:21:17.000 292 21249.58 348.31 43031.74 47993.71 2019-10-19 18:21:18.000 292 21249.56 348.28 43031.78 47993.70 2019-10-19 18:21:19.000 292 21249.57 348.26 43031.80 47993.69 2019-10-19 18:21:20.000 292 21249.57 348.27 43031.79 47993.69 2019-10-19 18:21:21.000 292 21249.55 348.29 43031.78 47993.73 2019-10-19 18:21:22.000 292 21249.53 348.29 43031.78 47993.71 2019-10-19 18:21:23.000 292 21249.52 348.31 43031.75 47993.68 2019-10-19 18:21:24.000 292 21249.51 348.29 43031.74 47993.65 2019-10-19 18:21:25.000 292 21249.51 348.27 43031.71 47993.66 2019-10-19 18:21:26.000 292 21249.48 348.26 43031.73 47993.64 2019-10-19 18:21:27.000 292 21249.46 348.26 43031.73 47993.61 2019-10-19 18:21:28.000 292 21249.45 348.26 43031.71 47993.62 2019-10-19 18:21:29.000 292 21249.43 348.26 43031.71 47993.59 2019-10-19 18:21:30.000 292 21249.43 348.22 43031.71 47993.62 2019-10-19 18:21:31.000 292 21249.36 348.22 43031.71 47993.56 2019-10-19 18:21:32.000 292 21249.34 348.18 43031.72 47993.56 2019-10-19 18:21:33.000 292 21249.31 348.19 43031.69 47993.56 2019-10-19 18:21:34.000 292 21249.31 348.18 43031.73 47993.57 2019-10-19 18:21:35.000 292 21249.27 348.20 43031.72 47993.56 2019-10-19 18:21:36.000 292 21249.27 348.23 43031.68 47993.56 2019-10-19 18:21:37.000 292 21249.26 348.24 43031.69 47993.52 2019-10-19 18:21:38.000 292 21249.27 348.23 43031.67 47993.52 2019-10-19 18:21:39.000 292 21249.28 348.22 43031.64 47993.50 2019-10-19 18:21:40.000 292 21249.27 348.22 43031.62 47993.49 2019-10-19 18:21:41.000 292 21249.28 348.18 43031.65 47993.47 2019-10-19 18:21:42.000 292 21249.25 348.19 43031.65 47993.49 2019-10-19 18:21:43.000 292 21249.23 348.18 43031.64 47993.49 2019-10-19 18:21:44.000 292 21249.23 348.14 43031.63 47993.47 2019-10-19 18:21:45.000 292 21249.26 348.10 43031.66 47993.48 2019-10-19 18:21:46.000 292 21249.25 348.12 43031.70 47993.50 2019-10-19 18:21:47.000 292 21249.27 348.12 43031.70 47993.51 2019-10-19 18:21:48.000 292 21249.25 348.09 43031.74 47993.49 2019-10-19 18:21:49.000 292 21249.24 348.10 43031.73 47993.53 2019-10-19 18:21:50.000 292 21249.23 348.07 43031.73 47993.53 2019-10-19 18:21:51.000 292 21249.26 348.06 43031.71 47993.52 2019-10-19 18:21:52.000 292 21249.26 348.05 43031.72 47993.57 2019-10-19 18:21:53.000 292 21249.25 348.03 43031.74 47993.53 2019-10-19 18:21:54.000 292 21249.21 348.00 43031.77 47993.54 2019-10-19 18:21:55.000 292 21249.22 347.99 43031.76 47993.52 2019-10-19 18:21:56.000 292 21249.20 347.96 43031.77 47993.59 2019-10-19 18:21:57.000 292 21249.19 347.94 43031.82 47993.58 2019-10-19 18:21:58.000 292 21249.18 347.96 43031.82 47993.57 2019-10-19 18:21:59.000 292 21249.18 347.94 43031.83 47993.59 2019-10-19 18:22:00.000 292 21249.18 347.94 43031.85 47993.60 2019-10-19 18:22:01.000 292 21249.15 347.99 43031.86 47993.62 2019-10-19 18:22:02.000 292 21249.13 348.02 43031.82 47993.61 2019-10-19 18:22:03.000 292 21249.12 348.05 43031.79 47993.60 2019-10-19 18:22:04.000 292 21249.09 348.08 43031.76 47993.53 2019-10-19 18:22:05.000 292 21249.03 348.14 43031.72 47993.49 2019-10-19 18:22:06.000 292 21249.03 348.16 43031.73 47993.45 2019-10-19 18:22:07.000 292 21249.02 348.17 43031.70 47993.40 2019-10-19 18:22:08.000 292 21249.03 348.16 43031.67 47993.41 2019-10-19 18:22:09.000 292 21249.01 348.17 43031.66 47993.36 2019-10-19 18:22:10.000 292 21248.97 348.13 43031.65 47993.34 2019-10-19 18:22:11.000 292 21248.96 348.14 43031.64 47993.33 2019-10-19 18:22:12.000 292 21248.95 348.13 43031.64 47993.32 2019-10-19 18:22:13.000 292 21248.96 348.11 43031.66 47993.35 2019-10-19 18:22:14.000 292 21248.99 348.07 43031.69 47993.33 2019-10-19 18:22:15.000 292 21249.00 348.06 43031.69 47993.37 2019-10-19 18:22:16.000 292 21249.01 348.05 43031.69 47993.33 2019-10-19 18:22:17.000 292 21249.00 348.03 43031.72 47993.36 2019-10-19 18:22:18.000 292 21248.99 347.99 43031.72 47993.38 2019-10-19 18:22:19.000 292 21249.01 347.96 43031.73 47993.40 2019-10-19 18:22:20.000 292 21249.00 347.97 43031.73 47993.41 2019-10-19 18:22:21.000 292 21248.99 347.95 43031.77 47993.41 2019-10-19 18:22:22.000 292 21249.00 347.95 43031.77 47993.45 2019-10-19 18:22:23.000 292 21249.02 347.95 43031.76 47993.45 2019-10-19 18:22:24.000 292 21249.00 347.95 43031.78 47993.46 2019-10-19 18:22:25.000 292 21248.98 347.94 43031.81 47993.47 2019-10-19 18:22:26.000 292 21248.97 347.94 43031.82 47993.47 2019-10-19 18:22:27.000 292 21248.98 347.91 43031.84 47993.48 2019-10-19 18:22:28.000 292 21248.95 347.89 43031.86 47993.48 2019-10-19 18:22:29.000 292 21248.96 347.89 43031.88 47993.52 2019-10-19 18:22:30.000 292 21248.95 347.90 43031.85 47993.50 2019-10-19 18:22:31.000 292 21248.96 347.87 43031.85 47993.51 2019-10-19 18:22:32.000 292 21248.97 347.89 43031.83 47993.49 2019-10-19 18:22:33.000 292 21248.96 347.90 43031.82 47993.48 2019-10-19 18:22:34.000 292 21248.92 347.92 43031.81 47993.50 2019-10-19 18:22:35.000 292 21248.91 347.97 43031.80 47993.48 2019-10-19 18:22:36.000 292 21248.88 348.02 43031.77 47993.40 2019-10-19 18:22:37.000 292 21248.89 348.04 43031.74 47993.40 2019-10-19 18:22:38.000 292 21248.87 348.02 43031.70 47993.33 2019-10-19 18:22:39.000 292 21248.87 348.04 43031.71 47993.31 2019-10-19 18:22:40.000 292 21248.89 348.02 43031.69 47993.28 2019-10-19 18:22:41.000 292 21248.89 348.00 43031.69 47993.30 2019-10-19 18:22:42.000 292 21248.90 347.97 43031.72 47993.30 2019-10-19 18:22:43.000 292 21248.91 347.99 43031.74 47993.29 2019-10-19 18:22:44.000 292 21248.86 348.02 43031.71 47993.32 2019-10-19 18:22:45.000 292 21248.79 348.05 43031.73 47993.30 2019-10-19 18:22:46.000 292 21248.76 348.07 43031.71 47993.27 2019-10-19 18:22:47.000 292 21248.73 348.13 43031.66 47993.22 2019-10-19 18:22:48.000 292 21248.77 348.15 43031.62 47993.17 2019-10-19 18:22:49.000 292 21248.75 348.17 43031.62 47993.14 2019-10-19 18:22:50.000 292 21248.73 348.19 43031.58 47993.13 2019-10-19 18:22:51.000 292 21248.73 348.19 43031.56 47993.11 2019-10-19 18:22:52.000 292 21248.72 348.16 43031.55 47993.12 2019-10-19 18:22:53.000 292 21248.73 348.17 43031.55 47993.08 2019-10-19 18:22:54.000 292 21248.68 348.17 43031.55 47993.09 2019-10-19 18:22:55.000 292 21248.65 348.19 43031.52 47993.08 2019-10-19 18:22:56.000 292 21248.65 348.18 43031.59 47993.04 2019-10-19 18:22:57.000 292 21248.64 348.21 43031.59 47993.07 2019-10-19 18:22:58.000 292 21248.65 348.24 43031.59 47993.07 2019-10-19 18:22:59.000 292 21248.61 348.25 43031.55 47993.05 2019-10-19 18:23:00.000 292 21248.53 348.26 43031.54 47993.04 2019-10-19 18:23:01.000 292 21248.52 348.24 43031.54 47993.00 2019-10-19 18:23:02.000 292 21248.53 348.25 43031.55 47993.03 2019-10-19 18:23:03.000 292 21248.54 348.25 43031.53 47993.01 2019-10-19 18:23:04.000 292 21248.54 348.25 43031.54 47993.03 2019-10-19 18:23:05.000 292 21248.53 348.27 43031.54 47993.00 2019-10-19 18:23:06.000 292 21248.58 348.27 43031.54 47992.98 2019-10-19 18:23:07.000 292 21248.54 348.29 43031.55 47992.99 2019-10-19 18:23:08.000 292 21248.52 348.28 43031.55 47993.00 2019-10-19 18:23:09.000 292 21248.51 348.28 43031.55 47992.98 2019-10-19 18:23:10.000 292 21248.48 348.31 43031.53 47992.94 2019-10-19 18:23:11.000 292 21248.47 348.33 43031.51 47992.91 2019-10-19 18:23:12.000 292 21248.46 348.33 43031.52 47992.90 2019-10-19 18:23:13.000 292 21248.43 348.31 43031.52 47992.92 2019-10-19 18:23:14.000 292 21248.43 348.31 43031.52 47992.87 2019-10-19 18:23:15.000 292 21248.45 348.29 43031.49 47992.89 2019-10-19 18:23:16.000 292 21248.44 348.28 43031.48 47992.88 2019-10-19 18:23:17.000 292 21248.48 348.25 43031.48 47992.87 2019-10-19 18:23:18.000 292 21248.48 348.28 43031.46 47992.89 2019-10-19 18:23:19.000 292 21248.43 348.34 43031.44 47992.86 2019-10-19 18:23:20.000 292 21248.37 348.41 43031.41 47992.86 2019-10-19 18:23:21.000 292 21248.37 348.41 43031.41 47992.80 2019-10-19 18:23:22.000 292 21248.33 348.52 43031.36 47992.78 2019-10-19 18:23:23.000 292 21248.33 348.71 43031.30 47992.77 2019-10-19 18:23:24.000 292 21248.33 348.83 43031.13 47992.65 2019-10-19 18:23:25.000 292 21248.34 348.90 43031.03 47992.53 2019-10-19 18:23:26.000 292 21248.35 348.95 43030.96 47992.46 2019-10-19 18:23:27.000 292 21248.37 348.95 43030.90 47992.38 2019-10-19 18:23:28.000 292 21248.37 348.92 43030.83 47992.33 2019-10-19 18:23:29.000 292 21248.38 348.92 43030.80 47992.31 2019-10-19 18:23:30.000 292 21248.35 348.93 43030.80 47992.27 2019-10-19 18:23:31.000 292 21248.40 348.91 43030.85 47992.29 2019-10-19 18:23:32.000 292 21248.41 348.91 43030.87 47992.28 2019-10-19 18:23:33.000 292 21248.41 348.90 43030.85 47992.28 2019-10-19 18:23:34.000 292 21248.38 348.85 43030.87 47992.32 2019-10-19 18:23:35.000 292 21248.39 348.74 43030.92 47992.30 2019-10-19 18:23:36.000 292 21248.40 348.62 43030.96 47992.35 2019-10-19 18:23:37.000 292 21248.36 348.57 43031.04 47992.40 2019-10-19 18:23:38.000 292 21248.31 348.69 43031.12 47992.47 2019-10-19 18:23:39.000 292 21248.30 348.83 43031.07 47992.53 2019-10-19 18:23:40.000 292 21248.35 348.86 43031.00 47992.47 2019-10-19 18:23:41.000 292 21248.34 348.84 43030.99 47992.44 2019-10-19 18:23:42.000 292 21248.35 348.80 43031.00 47992.41 2019-10-19 18:23:43.000 292 21248.42 348.76 43030.99 47992.40 2019-10-19 18:23:44.000 292 21248.43 348.69 43031.02 47992.44 2019-10-19 18:23:45.000 292 21248.41 348.61 43031.08 47992.49 2019-10-19 18:23:46.000 292 21248.38 348.59 43031.13 47992.50 2019-10-19 18:23:47.000 292 21248.41 348.59 43031.17 47992.55 2019-10-19 18:23:48.000 292 21248.40 348.62 43031.18 47992.60 2019-10-19 18:23:49.000 292 21248.39 348.70 43031.17 47992.57 2019-10-19 18:23:50.000 292 21248.32 348.80 43031.10 47992.54 2019-10-19 18:23:51.000 292 21248.31 348.75 43031.06 47992.51 2019-10-19 18:23:52.000 292 21248.28 348.62 43031.12 47992.47 2019-10-19 18:23:53.000 292 21248.25 348.55 43031.19 47992.48 2019-10-19 18:23:54.000 292 21248.23 348.55 43031.21 47992.55 2019-10-19 18:23:55.000 292 21248.22 348.63 43031.23 47992.57 2019-10-19 18:23:56.000 292 21248.23 348.72 43031.24 47992.60 2019-10-19 18:23:57.000 292 21248.25 348.78 43031.17 47992.58 2019-10-19 18:23:58.000 292 21248.28 348.78 43031.11 47992.54 2019-10-19 18:23:59.000 292 21248.28 348.72 43031.09 47992.53 2019-10-19 18:24:00.000 292 21248.33 348.76 43031.10 47992.56 2019-10-19 18:24:01.000 292 21248.30 348.82 43031.09 47992.56 2019-10-19 18:24:02.000 292 21248.30 348.83 43031.05 47992.53 2019-10-19 18:24:03.000 292 21248.33 348.78 43031.04 47992.54 2019-10-19 18:24:04.000 292 21248.35 348.72 43031.06 47992.54 2019-10-19 18:24:05.000 292 21248.34 348.69 43031.11 47992.55 2019-10-19 18:24:06.000 292 21248.32 348.70 43031.15 47992.59 2019-10-19 18:24:07.000 292 21248.31 348.73 43031.18 47992.60 2019-10-19 18:24:08.000 292 21248.30 348.74 43031.20 47992.63 2019-10-19 18:24:09.000 292 21248.27 348.86 43031.20 47992.66 2019-10-19 18:24:10.000 292 21248.27 349.08 43031.11 47992.59 2019-10-19 18:24:11.000 292 21248.23 349.29 43030.97 47992.52 2019-10-19 18:24:12.000 292 21248.21 349.34 43030.85 47992.40 2019-10-19 18:24:13.000 292 21248.21 349.32 43030.76 47992.28 2019-10-19 18:24:14.000 292 21248.21 349.29 43030.71 47992.23 2019-10-19 18:24:15.000 292 21248.19 349.23 43030.70 47992.20 2019-10-19 18:24:16.000 292 21248.16 349.13 43030.75 47992.19 2019-10-19 18:24:17.000 292 21248.19 349.08 43030.82 47992.18 2019-10-19 18:24:18.000 292 21248.24 349.04 43030.86 47992.25 2019-10-19 18:24:19.000 292 21248.24 349.01 43030.95 47992.32 2019-10-19 18:24:20.000 292 21248.25 349.00 43030.98 47992.38 2019-10-19 18:24:21.000 292 21248.21 349.02 43031.02 47992.39 2019-10-19 18:24:22.000 292 21248.18 349.04 43031.05 47992.43 2019-10-19 18:24:23.000 292 21248.17 349.05 43031.05 47992.42 2019-10-19 18:24:24.000 292 21248.12 349.04 43031.06 47992.43 2019-10-19 18:24:25.000 292 21248.11 349.07 43031.08 47992.45 2019-10-19 18:24:26.000 292 21248.10 349.08 43031.09 47992.41 2019-10-19 18:24:27.000 292 21248.05 349.09 43031.10 47992.40 2019-10-19 18:24:28.000 292 21248.07 349.08 43031.07 47992.43 2019-10-19 18:24:29.000 292 21248.05 349.09 43031.10 47992.40 2019-10-19 18:24:30.000 292 21248.07 349.06 43031.15 47992.42 2019-10-19 18:24:31.000 292 21248.01 349.10 43031.16 47992.42 2019-10-19 18:24:32.000 292 21248.00 349.12 43031.12 47992.40 2019-10-19 18:24:33.000 292 21248.01 349.12 43031.10 47992.41 2019-10-19 18:24:34.000 292 21248.01 349.11 43031.12 47992.41 2019-10-19 18:24:35.000 292 21248.03 349.09 43031.15 47992.41 2019-10-19 18:24:36.000 292 21248.05 349.04 43031.12 47992.41 2019-10-19 18:24:37.000 292 21248.06 349.00 43031.18 47992.47 2019-10-19 18:24:38.000 292 21248.10 348.94 43031.27 47992.53 2019-10-19 18:24:39.000 292 21248.17 348.89 43031.30 47992.60 2019-10-19 18:24:40.000 292 21248.19 348.88 43031.33 47992.64 2019-10-19 18:24:41.000 292 21248.19 348.93 43031.35 47992.69 2019-10-19 18:24:42.000 292 21248.25 348.93 43031.38 47992.73 2019-10-19 18:24:43.000 292 21248.26 348.92 43031.41 47992.77 2019-10-19 18:24:44.000 292 21248.23 348.96 43031.42 47992.80 2019-10-19 18:24:45.000 292 21248.25 348.94 43031.40 47992.78 2019-10-19 18:24:46.000 292 21248.21 348.95 43031.44 47992.82 2019-10-19 18:24:47.000 292 21248.21 348.95 43031.45 47992.82 2019-10-19 18:24:48.000 292 21248.19 348.97 43031.43 47992.83 2019-10-19 18:24:49.000 292 21248.15 349.07 43031.45 47992.85 2019-10-19 18:24:50.000 292 21248.12 349.10 43031.39 47992.79 2019-10-19 18:24:51.000 292 21248.09 349.14 43031.37 47992.73 2019-10-19 18:24:52.000 292 21248.05 349.18 43031.35 47992.68 2019-10-19 18:24:53.000 292 21248.01 349.22 43031.32 47992.65 2019-10-19 18:24:54.000 292 21247.97 349.23 43031.28 47992.61 2019-10-19 18:24:55.000 292 21247.96 349.26 43031.28 47992.61 2019-10-19 18:24:56.000 292 21247.99 349.25 43031.27 47992.56 2019-10-19 18:24:57.000 292 21248.00 349.28 43031.27 47992.59 2019-10-19 18:24:58.000 292 21248.01 349.29 43031.23 47992.56 2019-10-19 18:24:59.000 292 21248.03 349.28 43031.23 47992.55 2019-10-19 18:25:00.000 292 21247.99 349.32 43031.22 47992.55 2019-10-19 18:25:01.000 292 21247.98 349.38 43031.20 47992.52 2019-10-19 18:25:02.000 292 21247.93 349.46 43031.17 47992.51 2019-10-19 18:25:03.000 292 21247.92 349.50 43031.11 47992.45 2019-10-19 18:25:04.000 292 21247.91 349.51 43031.06 47992.41 2019-10-19 18:25:05.000 292 21247.93 349.51 43031.05 47992.36 2019-10-19 18:25:06.000 292 21247.92 349.47 43031.09 47992.36 2019-10-19 18:25:07.000 292 21247.94 349.38 43031.12 47992.35 2019-10-19 18:25:08.000 292 21247.98 349.29 43031.20 47992.43 2019-10-19 18:25:09.000 292 21248.02 349.22 43031.28 47992.51 2019-10-19 18:25:10.000 292 21248.03 349.20 43031.34 47992.61 2019-10-19 18:25:11.000 292 21248.04 349.22 43031.35 47992.66 2019-10-19 18:25:12.000 292 21248.05 349.25 43031.38 47992.70 2019-10-19 18:25:13.000 292 21248.04 349.28 43031.44 47992.70 2019-10-19 18:25:14.000 292 21248.00 349.31 43031.47 47992.73 2019-10-19 18:25:15.000 292 21248.02 349.30 43031.47 47992.73 2019-10-19 18:25:16.000 292 21247.98 349.32 43031.49 47992.72 2019-10-19 18:25:17.000 292 21248.00 349.37 43031.50 47992.73 2019-10-19 18:25:18.000 292 21248.02 349.36 43031.48 47992.74 2019-10-19 18:25:19.000 292 21248.04 349.37 43031.49 47992.75 2019-10-19 18:25:20.000 292 21248.09 349.39 43031.52 47992.80 2019-10-19 18:25:21.000 292 21248.12 349.41 43031.49 47992.79 2019-10-19 18:25:22.000 292 21248.10 349.44 43031.45 47992.81 2019-10-19 18:25:23.000 292 21248.08 349.47 43031.47 47992.79 2019-10-19 18:25:24.000 292 21248.09 349.50 43031.46 47992.81 2019-10-19 18:25:25.000 292 21248.06 349.51 43031.47 47992.77 2019-10-19 18:25:26.000 292 21248.04 349.54 43031.48 47992.76 2019-10-19 18:25:27.000 292 21248.04 349.55 43031.44 47992.74 2019-10-19 18:25:28.000 292 21248.02 349.59 43031.44 47992.75 2019-10-19 18:25:29.000 292 21247.98 349.60 43031.44 47992.74 2019-10-19 18:25:30.000 292 21247.98 349.62 43031.42 47992.72 2019-10-19 18:25:31.000 292 21247.94 349.68 43031.42 47992.70 2019-10-19 18:25:32.000 292 21247.91 349.67 43031.40 47992.70 2019-10-19 18:25:33.000 292 21247.84 349.70 43031.39 47992.68 2019-10-19 18:25:34.000 292 21247.87 349.68 43031.42 47992.68 2019-10-19 18:25:35.000 292 21247.88 349.68 43031.42 47992.66 2019-10-19 18:25:36.000 292 21247.88 349.72 43031.41 47992.66 2019-10-19 18:25:37.000 292 21247.91 349.73 43031.43 47992.65 2019-10-19 18:25:38.000 292 21247.92 349.75 43031.41 47992.69 2019-10-19 18:25:39.000 292 21247.89 349.76 43031.42 47992.67 2019-10-19 18:25:40.000 292 21247.91 349.76 43031.41 47992.66 2019-10-19 18:25:41.000 292 21247.92 349.77 43031.46 47992.72 2019-10-19 18:25:42.000 292 21247.89 349.78 43031.48 47992.70 2019-10-19 18:25:43.000 292 21247.88 349.77 43031.46 47992.71 2019-10-19 18:25:44.000 292 21247.87 349.77 43031.45 47992.70 2019-10-19 18:25:45.000 292 21247.84 349.78 43031.47 47992.72 2019-10-19 18:25:46.000 292 21247.82 349.75 43031.49 47992.73 2019-10-19 18:25:47.000 292 21247.82 349.75 43031.49 47992.74 2019-10-19 18:25:48.000 292 21247.82 349.76 43031.55 47992.73 2019-10-19 18:25:49.000 292 21247.81 349.77 43031.58 47992.75 2019-10-19 18:25:50.000 292 21247.81 349.81 43031.56 47992.75 2019-10-19 18:25:51.000 292 21247.75 349.79 43031.54 47992.75 2019-10-19 18:25:52.000 292 21247.76 349.81 43031.55 47992.73 2019-10-19 18:25:53.000 292 21247.77 349.79 43031.56 47992.75 2019-10-19 18:25:54.000 292 21247.74 349.80 43031.59 47992.78 2019-10-19 18:25:55.000 292 21247.74 349.81 43031.59 47992.76 2019-10-19 18:25:56.000 292 21247.74 349.80 43031.59 47992.77 2019-10-19 18:25:57.000 292 21247.71 349.82 43031.61 47992.76 2019-10-19 18:25:58.000 292 21247.68 349.82 43031.60 47992.76 2019-10-19 18:25:59.000 292 21247.66 349.82 43031.58 47992.75 2019-10-19 18:26:00.000 292 21247.66 349.83 43031.59 47992.76 2019-10-19 18:26:01.000 292 21247.61 349.86 43031.62 47992.74 2019-10-19 18:26:02.000 292 21247.63 349.85 43031.63 47992.75 2019-10-19 18:26:03.000 292 21247.64 349.86 43031.59 47992.77 2019-10-19 18:26:04.000 292 21247.63 349.90 43031.57 47992.75 2019-10-19 18:26:05.000 292 21247.65 349.92 43031.60 47992.76 2019-10-19 18:26:06.000 292 21247.65 349.94 43031.61 47992.74 2019-10-19 18:26:07.000 292 21247.66 349.94 43031.59 47992.73 2019-10-19 18:26:08.000 292 21247.67 349.97 43031.60 47992.75 2019-10-19 18:26:09.000 292 21247.65 349.99 43031.60 47992.73 2019-10-19 18:26:10.000 292 21247.65 350.01 43031.61 47992.71 2019-10-19 18:26:11.000 292 21247.67 350.01 43031.61 47992.70 2019-10-19 18:26:12.000 292 21247.63 350.00 43031.59 47992.71 2019-10-19 18:26:13.000 292 21247.65 350.00 43031.55 47992.70 2019-10-19 18:26:14.000 292 21247.68 350.00 43031.58 47992.70 2019-10-19 18:26:15.000 292 21247.68 350.00 43031.56 47992.73 2019-10-19 18:26:16.000 292 21247.65 350.02 43031.56 47992.72 2019-10-19 18:26:17.000 292 21247.66 350.00 43031.57 47992.72 2019-10-19 18:26:18.000 292 21247.62 350.00 43031.60 47992.72 2019-10-19 18:26:19.000 292 21247.65 349.99 43031.56 47992.70 2019-10-19 18:26:20.000 292 21247.68 350.01 43031.55 47992.72 2019-10-19 18:26:21.000 292 21247.69 350.03 43031.58 47992.74 2019-10-19 18:26:22.000 292 21247.70 350.03 43031.58 47992.73 2019-10-19 18:26:23.000 292 21247.74 350.03 43031.58 47992.76 2019-10-19 18:26:24.000 292 21247.77 350.05 43031.59 47992.75 2019-10-19 18:26:25.000 292 21247.77 350.06 43031.57 47992.75 2019-10-19 18:26:26.000 292 21247.77 350.04 43031.57 47992.74 2019-10-19 18:26:27.000 292 21247.79 350.05 43031.54 47992.75 2019-10-19 18:26:28.000 292 21247.77 350.11 43031.55 47992.80 2019-10-19 18:26:29.000 292 21247.79 350.12 43031.54 47992.76 2019-10-19 18:26:30.000 292 21247.78 350.13 43031.50 47992.75 2019-10-19 18:26:31.000 292 21247.74 350.13 43031.50 47992.69 2019-10-19 18:26:32.000 292 21247.75 350.15 43031.49 47992.70 2019-10-19 18:26:33.000 292 21247.77 350.15 43031.47 47992.69 2019-10-19 18:26:34.000 292 21247.79 350.13 43031.48 47992.67 2019-10-19 18:26:35.000 292 21247.80 350.12 43031.46 47992.66 2019-10-19 18:26:36.000 292 21247.81 350.06 43031.48 47992.69 2019-10-19 18:26:37.000 292 21247.83 350.02 43031.51 47992.74 2019-10-19 18:26:38.000 292 21247.83 350.04 43031.57 47992.74 2019-10-19 18:26:39.000 292 21247.84 350.02 43031.60 47992.77 2019-10-19 18:26:40.000 292 21247.80 350.04 43031.61 47992.76 2019-10-19 18:26:41.000 292 21247.78 350.05 43031.66 47992.79 2019-10-19 18:26:42.000 292 21247.77 350.05 43031.65 47992.82 2019-10-19 18:26:43.000 292 21247.79 350.07 43031.66 47992.82 2019-10-19 18:26:44.000 292 21247.82 350.06 43031.68 47992.85 2019-10-19 18:26:45.000 292 21247.82 350.05 43031.68 47992.89 2019-10-19 18:26:46.000 292 21247.84 350.07 43031.70 47992.88 2019-10-19 18:26:47.000 292 21247.84 350.11 43031.72 47992.87 2019-10-19 18:26:48.000 292 21247.79 350.12 43031.68 47992.86 2019-10-19 18:26:49.000 292 21247.74 350.14 43031.67 47992.88 2019-10-19 18:26:50.000 292 21247.72 350.18 43031.69 47992.86 2019-10-19 18:26:51.000 292 21247.74 350.20 43031.68 47992.87 2019-10-19 18:26:52.000 292 21247.73 350.20 43031.67 47992.84 2019-10-19 18:26:53.000 292 21247.77 350.21 43031.70 47992.86 2019-10-19 18:26:54.000 292 21247.79 350.24 43031.72 47992.87 2019-10-19 18:26:55.000 292 21247.77 350.28 43031.70 47992.89 2019-10-19 18:26:56.000 292 21247.78 350.28 43031.70 47992.89 2019-10-19 18:26:57.000 292 21247.74 350.29 43031.72 47992.86 2019-10-19 18:26:58.000 292 21247.72 350.28 43031.73 47992.85 2019-10-19 18:26:59.000 292 21247.75 350.31 43031.71 47992.87 2019-10-19 18:27:00.000 292 21247.73 350.35 43031.71 47992.87 2019-10-19 18:27:01.000 292 21247.73 350.38 43031.70 47992.86 2019-10-19 18:27:02.000 292 21247.72 350.42 43031.71 47992.86 2019-10-19 18:27:03.000 292 21247.70 350.41 43031.68 47992.82 2019-10-19 18:27:04.000 292 21247.72 350.39 43031.70 47992.85 2019-10-19 18:27:05.000 292 21247.71 350.43 43031.70 47992.81 2019-10-19 18:27:06.000 292 21247.69 350.43 43031.71 47992.83 2019-10-19 18:27:07.000 292 21247.68 350.44 43031.73 47992.86 2019-10-19 18:27:08.000 292 21247.67 350.45 43031.73 47992.83 2019-10-19 18:27:09.000 292 21247.68 350.47 43031.71 47992.83 2019-10-19 18:27:10.000 292 21247.70 350.49 43031.71 47992.82 2019-10-19 18:27:11.000 292 21247.71 350.49 43031.72 47992.83 2019-10-19 18:27:12.000 292 21247.68 350.50 43031.71 47992.85 2019-10-19 18:27:13.000 292 21247.67 350.54 43031.69 47992.83 2019-10-19 18:27:14.000 292 21247.66 350.54 43031.67 47992.83 2019-10-19 18:27:15.000 292 21247.69 350.50 43031.70 47992.84 2019-10-19 18:27:16.000 292 21247.67 350.50 43031.72 47992.83 2019-10-19 18:27:17.000 292 21247.66 350.50 43031.69 47992.80 2019-10-19 18:27:18.000 292 21247.65 350.53 43031.67 47992.85 2019-10-19 18:27:19.000 292 21247.63 350.55 43031.70 47992.81 2019-10-19 18:27:20.000 292 21247.56 350.57 43031.67 47992.80 2019-10-19 18:27:21.000 292 21247.53 350.64 43031.63 47992.79 2019-10-19 18:27:22.000 292 21247.46 350.67 43031.64 47992.76 2019-10-19 18:27:23.000 292 21247.45 350.70 43031.66 47992.72 2019-10-19 18:27:24.000 292 21247.49 350.73 43031.62 47992.71 2019-10-19 18:27:25.000 292 21247.54 350.74 43031.56 47992.69 2019-10-19 18:27:26.000 292 21247.54 350.74 43031.55 47992.67 2019-10-19 18:27:27.000 292 21247.55 350.72 43031.55 47992.67 2019-10-19 18:27:28.000 292 21247.54 350.76 43031.55 47992.65 2019-10-19 18:27:29.000 292 21247.55 350.75 43031.55 47992.66 2019-10-19 18:27:30.000 292 21247.54 350.79 43031.51 47992.67 2019-10-19 18:27:31.000 292 21247.54 350.79 43031.48 47992.66 2019-10-19 18:27:32.000 292 21247.60 350.70 43031.52 47992.64 2019-10-19 18:27:33.000 292 21247.63 350.64 43031.57 47992.71 2019-10-19 18:27:34.000 292 21247.63 350.65 43031.62 47992.73 2019-10-19 18:27:35.000 292 21247.60 350.68 43031.66 47992.76 2019-10-19 18:27:36.000 292 21247.62 350.68 43031.65 47992.76 2019-10-19 18:27:37.000 292 21247.60 350.72 43031.64 47992.79 2019-10-19 18:27:38.000 292 21247.57 350.73 43031.66 47992.79 2019-10-19 18:27:39.000 292 21247.59 350.73 43031.64 47992.83 2019-10-19 18:27:40.000 292 21247.64 350.74 43031.69 47992.81 2019-10-19 18:27:41.000 292 21247.72 350.71 43031.71 47992.82 2019-10-19 18:27:42.000 292 21247.73 350.73 43031.68 47992.84 2019-10-19 18:27:43.000 292 21247.73 350.78 43031.67 47992.85 2019-10-19 18:27:44.000 292 21247.77 350.76 43031.67 47992.87 2019-10-19 18:27:45.000 292 21247.79 350.75 43031.67 47992.87 2019-10-19 18:27:46.000 292 21247.84 350.75 43031.68 47992.90 2019-10-19 18:27:47.000 292 21247.87 350.70 43031.69 47992.88 2019-10-19 18:27:48.000 292 21247.92 350.65 43031.71 47992.93 2019-10-19 18:27:49.000 292 21247.95 350.64 43031.74 47992.98 2019-10-19 18:27:50.000 292 21247.95 350.64 43031.75 47993.03 2019-10-19 18:27:51.000 292 21247.92 350.66 43031.76 47993.05 2019-10-19 18:27:52.000 292 21247.94 350.70 43031.77 47993.05 2019-10-19 18:27:53.000 292 21247.96 350.73 43031.76 47993.03 2019-10-19 18:27:54.000 292 21247.92 350.81 43031.74 47993.03 2019-10-19 18:27:55.000 292 21247.91 350.89 43031.68 47992.99 2019-10-19 18:27:56.000 292 21247.92 350.94 43031.64 47992.91 2019-10-19 18:27:57.000 292 21247.93 350.95 43031.62 47992.87 2019-10-19 18:27:58.000 292 21247.93 350.95 43031.57 47992.86 2019-10-19 18:27:59.000 292 21247.90 350.96 43031.54 47992.84 2019-10-19 18:28:00.000 292 21247.92 350.99 43031.52 47992.81 2019-10-19 18:28:01.000 292 21247.92 351.01 43031.52 47992.81 2019-10-19 18:28:02.000 292 21247.93 350.98 43031.49 47992.77 2019-10-19 18:28:03.000 292 21247.92 351.00 43031.47 47992.77 2019-10-19 18:28:04.000 292 21247.93 351.01 43031.47 47992.74 2019-10-19 18:28:05.000 292 21247.93 351.04 43031.46 47992.73 2019-10-19 18:28:06.000 292 21247.95 351.01 43031.45 47992.75 2019-10-19 18:28:07.000 292 21247.98 351.01 43031.45 47992.76 2019-10-19 18:28:08.000 292 21247.99 351.03 43031.44 47992.76 2019-10-19 18:28:09.000 292 21248.01 351.05 43031.45 47992.78 2019-10-19 18:28:10.000 292 21248.00 351.06 43031.44 47992.79 2019-10-19 18:28:11.000 292 21247.95 351.06 43031.41 47992.74 2019-10-19 18:28:12.000 292 21247.93 351.05 43031.42 47992.74 2019-10-19 18:28:13.000 292 21247.91 351.01 43031.45 47992.71 2019-10-19 18:28:14.000 292 21247.88 351.06 43031.48 47992.75 2019-10-19 18:28:15.000 292 21247.88 351.15 43031.44 47992.73 2019-10-19 18:28:16.000 292 21247.87 351.13 43031.45 47992.71 2019-10-19 18:28:17.000 292 21247.85 351.13 43031.42 47992.69 2019-10-19 18:28:18.000 292 21247.85 351.09 43031.49 47992.69 2019-10-19 18:28:19.000 292 21247.84 351.07 43031.48 47992.71 2019-10-19 18:28:20.000 292 21247.84 351.10 43031.48 47992.73 2019-10-19 18:28:21.000 292 21247.83 351.13 43031.46 47992.71 2019-10-19 18:28:22.000 292 21247.86 351.16 43031.47 47992.74 2019-10-19 18:28:23.000 292 21247.88 351.16 43031.47 47992.76 2019-10-19 18:28:24.000 292 21247.88 351.14 43031.45 47992.73 2019-10-19 18:28:25.000 292 21247.89 351.13 43031.45 47992.72 2019-10-19 18:28:26.000 292 21247.90 351.11 43031.47 47992.76 2019-10-19 18:28:27.000 292 21247.89 351.11 43031.51 47992.75 2019-10-19 18:28:28.000 292 21247.88 351.09 43031.50 47992.77 2019-10-19 18:28:29.000 292 21247.90 351.06 43031.51 47992.79 2019-10-19 18:28:30.000 292 21247.87 351.05 43031.54 47992.79 2019-10-19 18:28:31.000 292 21247.88 351.09 43031.55 47992.79 2019-10-19 18:28:32.000 292 21247.88 351.12 43031.53 47992.84 2019-10-19 18:28:33.000 292 21247.89 351.12 43031.54 47992.84 2019-10-19 18:28:34.000 292 21247.88 351.15 43031.55 47992.83 2019-10-19 18:28:35.000 292 21247.87 351.13 43031.51 47992.81 2019-10-19 18:28:36.000 292 21247.82 351.08 43031.54 47992.80 2019-10-19 18:28:37.000 292 21247.81 351.07 43031.53 47992.78 2019-10-19 18:28:38.000 292 21247.81 351.09 43031.56 47992.81 2019-10-19 18:28:39.000 292 21247.80 351.07 43031.56 47992.81 2019-10-19 18:28:40.000 292 21247.79 351.08 43031.59 47992.79 2019-10-19 18:28:41.000 292 21247.81 351.11 43031.56 47992.77 2019-10-19 18:28:42.000 292 21247.80 351.14 43031.55 47992.79 2019-10-19 18:28:43.000 292 21247.84 351.13 43031.52 47992.74 2019-10-19 18:28:44.000 292 21247.83 351.10 43031.51 47992.78 2019-10-19 18:28:45.000 292 21247.87 351.05 43031.53 47992.76 2019-10-19 18:28:46.000 292 21247.86 351.04 43031.53 47992.76 2019-10-19 18:28:47.000 292 21247.85 351.04 43031.56 47992.77 2019-10-19 18:28:48.000 292 21247.84 351.04 43031.59 47992.81 2019-10-19 18:28:49.000 292 21247.87 351.01 43031.59 47992.82 2019-10-19 18:28:50.000 292 21247.89 351.00 43031.62 47992.85 2019-10-19 18:28:51.000 292 21247.90 351.02 43031.63 47992.88 2019-10-19 18:28:52.000 292 21247.93 351.01 43031.63 47992.89 2019-10-19 18:28:53.000 292 21247.89 351.04 43031.63 47992.88 2019-10-19 18:28:54.000 292 21247.92 351.03 43031.64 47992.91 2019-10-19 18:28:55.000 292 21247.99 351.00 43031.67 47992.93 2019-10-19 18:28:56.000 292 21248.02 351.00 43031.70 47992.93 2019-10-19 18:28:57.000 292 21248.04 350.98 43031.71 47992.97 2019-10-19 18:28:58.000 292 21247.99 351.03 43031.73 47993.01 2019-10-19 18:28:59.000 292 21247.98 351.12 43031.69 47992.98 2019-10-19 18:29:00.000 292 21247.95 351.21 43031.68 47992.96 2019-10-19 18:29:01.000 292 21247.88 351.26 43031.61 47992.92 2019-10-19 18:29:02.000 292 21247.85 351.26 43031.56 47992.86 2019-10-19 18:29:03.000 292 21247.82 351.27 43031.56 47992.81 2019-10-19 18:29:04.000 292 21247.80 351.28 43031.53 47992.81 2019-10-19 18:29:05.000 292 21247.75 351.28 43031.53 47992.78 2019-10-19 18:29:06.000 292 21247.76 351.26 43031.55 47992.74 2019-10-19 18:29:07.000 292 21247.71 351.27 43031.55 47992.73 2019-10-19 18:29:08.000 292 21247.66 351.29 43031.54 47992.72 2019-10-19 18:29:09.000 292 21247.63 351.26 43031.57 47992.71 2019-10-19 18:29:10.000 292 21247.60 351.23 43031.57 47992.67 2019-10-19 18:29:11.000 292 21247.56 351.22 43031.60 47992.71 2019-10-19 18:29:12.000 292 21247.55 351.17 43031.66 47992.73 2019-10-19 18:29:13.000 292 21247.56 351.17 43031.66 47992.75 2019-10-19 18:29:14.000 292 21247.57 351.14 43031.70 47992.81 2019-10-19 18:29:15.000 292 21247.59 351.09 43031.74 47992.82 2019-10-19 18:29:16.000 292 21247.60 351.09 43031.76 47992.81 2019-10-19 18:29:17.000 292 21247.65 351.10 43031.77 47992.90 2019-10-19 18:29:18.000 292 21247.70 351.10 43031.79 47992.92 2019-10-19 18:29:19.000 292 21247.72 351.08 43031.79 47992.93 2019-10-19 18:29:20.000 292 21247.76 351.08 43031.80 47992.96 2019-10-19 18:29:21.000 292 21247.79 351.10 43031.81 47992.96 2019-10-19 18:29:22.000 292 21247.77 351.11 43031.82 47992.97 2019-10-19 18:29:23.000 292 21247.76 351.14 43031.79 47992.97 2019-10-19 18:29:24.000 292 21247.81 351.12 43031.79 47992.97 2019-10-19 18:29:25.000 292 21247.81 351.12 43031.79 47992.96 2019-10-19 18:29:26.000 292 21247.80 351.13 43031.79 47992.96 2019-10-19 18:29:27.000 292 21247.75 351.16 43031.78 47992.98 2019-10-19 18:29:28.000 292 21247.73 351.19 43031.76 47992.94 2019-10-19 18:29:29.000 292 21247.67 351.23 43031.74 47992.92 2019-10-19 18:29:30.000 292 21247.68 351.22 43031.74 47992.90 2019-10-19 18:29:31.000 292 21247.69 351.22 43031.72 47992.89 2019-10-19 18:29:32.000 292 21247.67 351.24 43031.71 47992.90 2019-10-19 18:29:33.000 292 21247.70 351.23 43031.74 47992.89 2019-10-19 18:29:34.000 292 21247.70 351.21 43031.71 47992.86 2019-10-19 18:29:35.000 292 21247.67 351.23 43031.72 47992.88 2019-10-19 18:29:36.000 292 21247.66 351.23 43031.72 47992.84 2019-10-19 18:29:37.000 292 21247.67 351.23 43031.70 47992.87 2019-10-19 18:29:38.000 292 21247.66 351.28 43031.67 47992.85 2019-10-19 18:29:39.000 292 21247.68 351.28 43031.65 47992.81 2019-10-19 18:29:40.000 292 21247.69 351.27 43031.66 47992.80 2019-10-19 18:29:41.000 292 21247.70 351.23 43031.62 47992.80 2019-10-19 18:29:42.000 292 21247.69 351.20 43031.63 47992.81 2019-10-19 18:29:43.000 292 21247.69 351.19 43031.67 47992.83 2019-10-19 18:29:44.000 292 21247.71 351.18 43031.70 47992.83 2019-10-19 18:29:45.000 292 21247.74 351.21 43031.69 47992.87 2019-10-19 18:29:46.000 292 21247.75 351.23 43031.71 47992.85 2019-10-19 18:29:47.000 292 21247.77 351.26 43031.67 47992.83 2019-10-19 18:29:48.000 292 21247.78 351.28 43031.62 47992.84 2019-10-19 18:29:49.000 292 21247.79 351.29 43031.59 47992.85 2019-10-19 18:29:50.000 292 21247.81 351.28 43031.61 47992.83 2019-10-19 18:29:51.000 292 21247.80 351.27 43031.60 47992.80 2019-10-19 18:29:52.000 292 21247.83 351.27 43031.56 47992.82 2019-10-19 18:29:53.000 292 21247.86 351.29 43031.55 47992.82 2019-10-19 18:29:54.000 292 21247.86 351.29 43031.55 47992.78 2019-10-19 18:29:55.000 292 21247.87 351.29 43031.57 47992.83 2019-10-19 18:29:56.000 292 21247.91 351.30 43031.55 47992.83 2019-10-19 18:29:57.000 292 21247.91 351.30 43031.56 47992.82 2019-10-19 18:29:58.000 292 21247.91 351.34 43031.52 47992.80 2019-10-19 18:29:59.000 292 21247.89 351.40 43031.51 47992.81 2019-10-19 18:30:00.000 292 21247.92 351.44 43031.47 47992.76 2019-10-19 18:30:01.000 292 21247.96 351.45 43031.42 47992.74 2019-10-19 18:30:02.000 292 21247.96 351.47 43031.40 47992.74 2019-10-19 18:30:03.000 292 21247.98 351.43 43031.39 47992.72 2019-10-19 18:30:04.000 292 21248.02 351.40 43031.42 47992.74 2019-10-19 18:30:05.000 292 21248.01 351.39 43031.40 47992.73 2019-10-19 18:30:06.000 292 21248.05 351.36 43031.41 47992.77 2019-10-19 18:30:07.000 292 21248.13 351.31 43031.42 47992.77 2019-10-19 18:30:08.000 292 21248.22 351.27 43031.42 47992.80 2019-10-19 18:30:09.000 292 21248.26 351.23 43031.47 47992.87 2019-10-19 18:30:10.000 292 21248.29 351.21 43031.51 47992.91 2019-10-19 18:30:11.000 292 21248.29 351.21 43031.55 47992.94 2019-10-19 18:30:12.000 292 21248.26 351.25 43031.54 47992.97 2019-10-19 18:30:13.000 292 21248.23 351.29 43031.55 47992.99 2019-10-19 18:30:14.000 292 21248.24 351.29 43031.55 47992.93 2019-10-19 18:30:15.000 292 21248.24 351.34 43031.52 47992.96 2019-10-19 18:30:16.000 292 21248.30 351.38 43031.48 47992.94 2019-10-19 18:30:17.000 292 21248.30 351.43 43031.42 47992.91 2019-10-19 18:30:18.000 292 21248.31 351.44 43031.39 47992.89 2019-10-19 18:30:19.000 292 21248.32 351.45 43031.34 47992.84 2019-10-19 18:30:20.000 292 21248.29 351.44 43031.33 47992.84 2019-10-19 18:30:21.000 292 21248.27 351.44 43031.32 47992.79 2019-10-19 18:30:22.000 292 21248.27 351.43 43031.31 47992.80 2019-10-19 18:30:23.000 292 21248.24 351.45 43031.29 47992.80 2019-10-19 18:30:24.000 292 21248.25 351.46 43031.27 47992.75 2019-10-19 18:30:25.000 292 21248.30 351.41 43031.28 47992.76 2019-10-19 18:30:26.000 292 21248.31 351.37 43031.30 47992.77 2019-10-19 18:30:27.000 292 21248.29 351.41 43031.27 47992.77 2019-10-19 18:30:28.000 292 21248.28 351.39 43031.30 47992.76 2019-10-19 18:30:29.000 292 21248.31 351.38 43031.32 47992.80 2019-10-19 18:30:30.000 292 21248.33 351.38 43031.33 47992.78 2019-10-19 18:30:31.000 292 21248.35 351.38 43031.37 47992.81 2019-10-19 18:30:32.000 292 21248.36 351.39 43031.37 47992.84 2019-10-19 18:30:33.000 292 21248.38 351.43 43031.37 47992.82 2019-10-19 18:30:34.000 292 21248.43 351.55 43031.34 47992.87 2019-10-19 18:30:35.000 292 21248.46 351.61 43031.29 47992.85 2019-10-19 18:30:36.000 292 21248.49 351.60 43031.27 47992.84 2019-10-19 18:30:37.000 292 21248.50 351.60 43031.25 47992.81 2019-10-19 18:30:38.000 292 21248.53 351.59 43031.22 47992.82 2019-10-19 18:30:39.000 292 21248.54 351.58 43031.23 47992.83 2019-10-19 18:30:40.000 292 21248.57 351.58 43031.28 47992.84 2019-10-19 18:30:41.000 292 21248.56 351.55 43031.27 47992.83 2019-10-19 18:30:42.000 292 21248.57 351.52 43031.30 47992.90 2019-10-19 18:30:43.000 292 21248.58 351.50 43031.31 47992.89 2019-10-19 18:30:44.000 292 21248.53 351.47 43031.35 47992.91 2019-10-19 18:30:45.000 292 21248.53 351.43 43031.37 47992.95 2019-10-19 18:30:46.000 292 21248.55 351.42 43031.39 47992.99 2019-10-19 18:30:47.000 292 21248.54 351.45 43031.41 47992.98 2019-10-19 18:30:48.000 292 21248.50 351.42 43031.44 47992.99 2019-10-19 18:30:49.000 292 21248.49 351.39 43031.45 47993.02 2019-10-19 18:30:50.000 292 21248.43 351.40 43031.48 47992.96 2019-10-19 18:30:51.000 292 21248.39 351.39 43031.47 47992.98 2019-10-19 18:30:52.000 292 21248.41 351.38 43031.46 47992.97 2019-10-19 18:30:53.000 292 21248.41 351.35 43031.52 47993.01 2019-10-19 18:30:54.000 292 21248.36 351.34 43031.55 47992.98 2019-10-19 18:30:55.000 292 21248.36 351.35 43031.53 47992.98 2019-10-19 18:30:56.000 292 21248.36 351.33 43031.55 47992.99 2019-10-19 18:30:57.000 292 21248.35 351.32 43031.50 47992.99 2019-10-19 18:30:58.000 292 21248.34 351.29 43031.53 47993.02 2019-10-19 18:30:59.000 292 21248.33 351.29 43031.56 47993.00 2019-10-19 18:31:00.000 292 21248.29 351.33 43031.58 47993.04 2019-10-19 18:31:01.000 292 21248.32 351.35 43031.58 47993.04 2019-10-19 18:31:02.000 292 21248.36 351.32 43031.57 47993.07 2019-10-19 18:31:03.000 292 21248.36 351.31 43031.59 47993.05 2019-10-19 18:31:04.000 292 21248.39 351.30 43031.61 47993.07 2019-10-19 18:31:05.000 292 21248.42 351.31 43031.58 47993.06 2019-10-19 18:31:06.000 292 21248.39 351.30 43031.60 47993.09 2019-10-19 18:31:07.000 292 21248.38 351.30 43031.59 47993.08 2019-10-19 18:31:08.000 292 21248.36 351.32 43031.58 47993.08 2019-10-19 18:31:09.000 292 21248.36 351.31 43031.62 47993.11 2019-10-19 18:31:10.000 292 21248.36 351.29 43031.65 47993.10 2019-10-19 18:31:11.000 292 21248.38 351.27 43031.63 47993.13 2019-10-19 18:31:12.000 292 21248.41 351.23 43031.63 47993.13 2019-10-19 18:31:13.000 292 21248.41 351.24 43031.64 47993.15 2019-10-19 18:31:14.000 292 21248.38 351.23 43031.65 47993.16 2019-10-19 18:31:15.000 292 21248.38 351.21 43031.71 47993.16 2019-10-19 18:31:16.000 292 21248.36 351.24 43031.69 47993.18 2019-10-19 18:31:17.000 292 21248.36 351.26 43031.70 47993.17 2019-10-19 18:31:18.000 292 21248.37 351.26 43031.72 47993.19 2019-10-19 18:31:19.000 292 21248.35 351.26 43031.75 47993.17 2019-10-19 18:31:20.000 292 21248.38 351.30 43031.72 47993.19 2019-10-19 18:31:21.000 292 21248.38 351.35 43031.68 47993.19 2019-10-19 18:31:22.000 292 21248.41 351.37 43031.69 47993.19 2019-10-19 18:31:23.000 292 21248.41 351.38 43031.68 47993.17 2019-10-19 18:31:24.000 292 21248.43 351.36 43031.67 47993.19 2019-10-19 18:31:25.000 292 21248.42 351.37 43031.68 47993.18 2019-10-19 18:31:26.000 292 21248.39 351.37 43031.69 47993.17 2019-10-19 18:31:27.000 292 21248.38 351.35 43031.72 47993.18 2019-10-19 18:31:28.000 292 21248.39 351.33 43031.73 47993.19 2019-10-19 18:31:29.000 292 21248.34 351.33 43031.79 47993.23 2019-10-19 18:31:30.000 292 21248.35 351.32 43031.82 47993.22 2019-10-19 18:31:31.000 292 21248.35 351.31 43031.86 47993.25 2019-10-19 18:31:32.000 292 21248.33 351.32 43031.90 47993.29 2019-10-19 18:31:33.000 292 21248.30 351.32 43031.93 47993.32 2019-10-19 18:31:34.000 292 21248.31 351.31 43031.92 47993.31 2019-10-19 18:31:35.000 292 21248.29 351.32 43031.93 47993.37 2019-10-19 18:31:36.000 292 21248.26 351.35 43031.98 47993.35 2019-10-19 18:31:37.000 292 21248.25 351.37 43031.97 47993.35 2019-10-19 18:31:38.000 292 21248.22 351.41 43031.97 47993.36 2019-10-19 18:31:39.000 292 21248.24 351.40 43031.96 47993.30 2019-10-19 18:31:40.000 292 21248.22 351.44 43031.95 47993.32 2019-10-19 18:31:41.000 292 21248.23 351.45 43031.96 47993.31 2019-10-19 18:31:42.000 292 21248.21 351.47 43031.91 47993.31 2019-10-19 18:31:43.000 292 21248.20 351.46 43031.90 47993.30 2019-10-19 18:31:44.000 292 21248.22 351.43 43031.89 47993.29 2019-10-19 18:31:45.000 292 21248.23 351.41 43031.90 47993.29 2019-10-19 18:31:46.000 292 21248.23 351.41 43031.85 47993.28 2019-10-19 18:31:47.000 292 21248.21 351.38 43031.88 47993.26 2019-10-19 18:31:48.000 292 21248.22 351.39 43031.91 47993.27 2019-10-19 18:31:49.000 292 21248.25 351.42 43031.90 47993.29 2019-10-19 18:31:50.000 292 21248.21 351.42 43031.88 47993.28 2019-10-19 18:31:51.000 292 21248.19 351.37 43031.89 47993.28 2019-10-19 18:31:52.000 292 21248.21 351.33 43031.93 47993.28 2019-10-19 18:31:53.000 292 21248.21 351.28 43031.96 47993.32 2019-10-19 18:31:54.000 292 21248.21 351.23 43031.99 47993.34 2019-10-19 18:31:55.000 292 21248.20 351.18 43032.03 47993.38 2019-10-19 18:31:56.000 292 21248.16 351.17 43032.08 47993.41 2019-10-19 18:31:57.000 292 21248.18 351.13 43032.10 47993.45 2019-10-19 18:31:58.000 292 21248.19 351.12 43032.12 47993.47 2019-10-19 18:31:59.000 292 21248.19 351.13 43032.14 47993.51 2019-10-19 18:32:00.000 292 21248.19 351.14 43032.16 47993.49 2019-10-19 18:32:01.000 292 21248.16 351.13 43032.20 47993.54 2019-10-19 18:32:02.000 292 21248.16 351.14 43032.20 47993.53 2019-10-19 18:32:03.000 292 21248.17 351.13 43032.21 47993.52 2019-10-19 18:32:04.000 292 21248.17 351.12 43032.20 47993.58 2019-10-19 18:32:05.000 292 21248.17 351.11 43032.21 47993.53 2019-10-19 18:32:06.000 292 21248.17 351.10 43032.23 47993.53 2019-10-19 18:32:07.000 292 21248.17 351.07 43032.22 47993.54 2019-10-19 18:32:08.000 292 21248.16 351.07 43032.19 47993.55 2019-10-19 18:32:09.000 292 21248.16 351.12 43032.17 47993.53 2019-10-19 18:32:10.000 292 21248.15 351.15 43032.16 47993.51 2019-10-19 18:32:11.000 292 21248.11 351.15 43032.13 47993.47 2019-10-19 18:32:12.000 292 21248.09 351.13 43032.12 47993.43 2019-10-19 18:32:13.000 292 21248.07 351.11 43032.10 47993.42 2019-10-19 18:32:14.000 292 21248.11 351.08 43032.13 47993.41 2019-10-19 18:32:15.000 292 21248.11 351.03 43032.11 47993.42 2019-10-19 18:32:16.000 292 21248.08 351.02 43032.13 47993.42 2019-10-19 18:32:17.000 292 21248.06 351.00 43032.14 47993.42 2019-10-19 18:32:18.000 292 21248.07 350.97 43032.14 47993.44 2019-10-19 18:32:19.000 292 21248.09 350.97 43032.15 47993.45 2019-10-19 18:32:20.000 292 21248.07 350.97 43032.15 47993.44 2019-10-19 18:32:21.000 292 21248.06 351.01 43032.17 47993.45 2019-10-19 18:32:22.000 292 21248.10 351.01 43032.18 47993.45 2019-10-19 18:32:23.000 292 21248.07 351.07 43032.13 47993.41 2019-10-19 18:32:24.000 292 21247.99 351.11 43032.08 47993.37 2019-10-19 18:32:25.000 292 21247.99 351.15 43032.06 47993.36 2019-10-19 18:32:26.000 292 21247.95 351.14 43032.03 47993.27 2019-10-19 18:32:27.000 292 21247.92 351.16 43031.99 47993.22 2019-10-19 18:32:28.000 292 21247.89 351.15 43031.94 47993.22 2019-10-19 18:32:29.000 292 21247.90 351.12 43031.98 47993.19 2019-10-19 18:32:30.000 292 21247.91 351.10 43032.00 47993.19 2019-10-19 18:32:31.000 292 21247.90 351.11 43031.99 47993.19 2019-10-19 18:32:32.000 292 21247.88 351.12 43031.98 47993.16 2019-10-19 18:32:33.000 292 21247.88 351.11 43031.98 47993.18 2019-10-19 18:32:34.000 292 21247.88 351.13 43031.98 47993.18 2019-10-19 18:32:35.000 292 21247.88 351.13 43031.98 47993.17 2019-10-19 18:32:36.000 292 21247.92 351.11 43031.98 47993.17 2019-10-19 18:32:37.000 292 21247.85 351.11 43031.95 47993.17 2019-10-19 18:32:38.000 292 21247.84 351.09 43031.95 47993.17 2019-10-19 18:32:39.000 292 21247.82 351.08 43031.97 47993.15 2019-10-19 18:32:40.000 292 21247.79 351.09 43031.93 47993.16 2019-10-19 18:32:41.000 292 21247.79 351.12 43031.96 47993.15 2019-10-19 18:32:42.000 292 21247.81 351.15 43031.91 47993.13 2019-10-19 18:32:43.000 292 21247.80 351.17 43031.89 47993.09 2019-10-19 18:32:44.000 292 21247.89 351.14 43031.90 47993.14 2019-10-19 18:32:45.000 292 21247.90 351.10 43031.88 47993.12 2019-10-19 18:32:46.000 292 21247.89 351.13 43031.88 47993.14 2019-10-19 18:32:47.000 292 21247.88 351.19 43031.86 47993.13 2019-10-19 18:32:48.000 292 21247.88 351.23 43031.82 47993.08 2019-10-19 18:32:49.000 292 21247.88 351.25 43031.83 47993.07 2019-10-19 18:32:50.000 292 21247.89 351.27 43031.81 47993.01 2019-10-19 18:32:51.000 292 21247.89 351.27 43031.76 47992.99 2019-10-19 18:32:52.000 292 21247.87 351.27 43031.73 47992.96 2019-10-19 18:32:53.000 292 21247.86 351.25 43031.70 47992.97 2019-10-19 18:32:54.000 292 21247.84 351.26 43031.72 47992.97 2019-10-19 18:32:55.000 292 21247.86 351.23 43031.76 47992.96 2019-10-19 18:32:56.000 292 21247.86 351.21 43031.74 47992.92 2019-10-19 18:32:57.000 292 21247.86 351.22 43031.74 47992.94 2019-10-19 18:32:58.000 292 21247.86 351.22 43031.76 47992.95 2019-10-19 18:32:59.000 292 21247.88 351.23 43031.74 47992.97 2019-10-19 18:33:00.000 292 21247.89 351.24 43031.73 47992.94 2019-10-19 18:33:01.000 292 21247.90 351.25 43031.72 47992.98 2019-10-19 18:33:02.000 292 21247.92 351.27 43031.73 47992.95 2019-10-19 18:33:03.000 292 21247.94 351.26 43031.70 47992.96 2019-10-19 18:33:04.000 292 21247.96 351.23 43031.65 47992.95 2019-10-19 18:33:05.000 292 21247.99 351.21 43031.66 47992.96 2019-10-19 18:33:06.000 292 21248.01 351.19 43031.71 47992.98 2019-10-19 18:33:07.000 292 21248.03 351.18 43031.73 47993.02 2019-10-19 18:33:08.000 292 21248.03 351.15 43031.72 47993.00 2019-10-19 18:33:09.000 292 21248.10 351.14 43031.71 47993.03 2019-10-19 18:33:10.000 292 21248.11 351.11 43031.71 47993.08 2019-10-19 18:33:11.000 292 21248.19 351.12 43031.71 47993.08 2019-10-19 18:33:12.000 292 21248.19 351.13 43031.71 47993.12 2019-10-19 18:33:13.000 292 21248.23 351.12 43031.72 47993.12 2019-10-19 18:33:14.000 292 21248.25 351.14 43031.75 47993.13 2019-10-19 18:33:15.000 292 21248.29 351.15 43031.77 47993.18 2019-10-19 18:33:16.000 292 21248.33 351.11 43031.76 47993.19 2019-10-19 18:33:17.000 292 21248.35 351.07 43031.81 47993.20 2019-10-19 18:33:18.000 292 21248.37 351.02 43031.81 47993.24 2019-10-19 18:33:19.000 292 21248.35 351.00 43031.84 47993.27 2019-10-19 18:33:20.000 292 21248.37 350.96 43031.87 47993.28 2019-10-19 18:33:21.000 292 21248.36 350.93 43031.92 47993.30 2019-10-19 18:33:22.000 292 21248.38 350.88 43031.93 47993.35 2019-10-19 18:33:23.000 292 21248.40 350.83 43031.96 47993.39 2019-10-19 18:33:24.000 292 21248.40 350.78 43031.98 47993.39 2019-10-19 18:33:25.000 292 21248.40 350.75 43032.01 47993.42 2019-10-19 18:33:26.000 292 21248.41 350.70 43032.04 47993.47 2019-10-19 18:33:27.000 292 21248.36 350.68 43032.08 47993.47 2019-10-19 18:33:28.000 292 21248.38 350.64 43032.08 47993.48 2019-10-19 18:33:29.000 292 21248.38 350.61 43032.10 47993.55 2019-10-19 18:33:30.000 292 21248.37 350.56 43032.12 47993.54 2019-10-19 18:33:31.000 292 21248.39 350.53 43032.12 47993.56 2019-10-19 18:33:32.000 292 21248.42 350.52 43032.17 47993.57 2019-10-19 18:33:33.000 292 21248.41 350.52 43032.17 47993.61 2019-10-19 18:33:34.000 292 21248.43 350.48 43032.20 47993.63 2019-10-19 18:33:35.000 292 21248.45 350.45 43032.24 47993.63 2019-10-19 18:33:36.000 292 21248.46 350.38 43032.26 47993.67 2019-10-19 18:33:37.000 292 21248.47 350.34 43032.28 47993.69 2019-10-19 18:33:38.000 292 21248.48 350.32 43032.27 47993.70 2019-10-19 18:33:39.000 292 21248.50 350.30 43032.28 47993.72 2019-10-19 18:33:40.000 292 21248.52 350.28 43032.27 47993.78 2019-10-19 18:33:41.000 292 21248.52 350.25 43032.29 47993.76 2019-10-19 18:33:42.000 292 21248.55 350.28 43032.29 47993.80 2019-10-19 18:33:43.000 292 21248.60 350.28 43032.29 47993.82 2019-10-19 18:33:44.000 292 21248.63 350.31 43032.30 47993.85 2019-10-19 18:33:45.000 292 21248.66 350.32 43032.32 47993.84 2019-10-19 18:33:46.000 292 21248.68 350.30 43032.31 47993.83 2019-10-19 18:33:47.000 292 21248.71 350.28 43032.35 47993.86 2019-10-19 18:33:48.000 292 21248.70 350.24 43032.38 47993.85 2019-10-19 18:33:49.000 292 21248.69 350.23 43032.35 47993.87 2019-10-19 18:33:50.000 292 21248.72 350.19 43032.32 47993.88 2019-10-19 18:33:51.000 292 21248.77 350.19 43032.36 47993.91 2019-10-19 18:33:52.000 292 21248.78 350.16 43032.38 47993.95 2019-10-19 18:33:53.000 292 21248.78 350.12 43032.41 47993.97 2019-10-19 18:33:54.000 292 21248.81 350.12 43032.44 47993.98 2019-10-19 18:33:55.000 292 21248.78 350.14 43032.42 47994.05 2019-10-19 18:33:56.000 292 21248.78 350.14 43032.44 47994.01 2019-10-19 18:33:57.000 292 21248.78 350.10 43032.46 47994.03 2019-10-19 18:33:58.000 292 21248.78 350.07 43032.46 47994.02 2019-10-19 18:33:59.000 292 21248.80 350.05 43032.47 47994.04 2019-10-19 18:34:00.000 292 21248.81 350.01 43032.49 47994.04 2019-10-19 18:34:01.000 292 21248.79 350.02 43032.49 47994.06 2019-10-19 18:34:02.000 292 21248.76 350.01 43032.52 47994.07 2019-10-19 18:34:03.000 292 21248.80 349.99 43032.55 47994.09 2019-10-19 18:34:04.000 292 21248.81 349.98 43032.53 47994.14 2019-10-19 18:34:05.000 292 21248.78 349.98 43032.54 47994.14 2019-10-19 18:34:06.000 292 21248.80 349.99 43032.56 47994.12 2019-10-19 18:34:07.000 292 21248.80 349.99 43032.54 47994.16 2019-10-19 18:34:08.000 292 21248.78 349.98 43032.56 47994.14 2019-10-19 18:34:09.000 292 21248.74 349.95 43032.55 47994.11 2019-10-19 18:34:10.000 292 21248.73 349.94 43032.57 47994.11 2019-10-19 18:34:11.000 292 21248.69 349.91 43032.57 47994.11 2019-10-19 18:34:12.000 292 21248.64 349.90 43032.60 47994.10 2019-10-19 18:34:13.000 292 21248.62 349.89 43032.60 47994.10 2019-10-19 18:34:14.000 292 21248.60 349.92 43032.59 47994.08 2019-10-19 18:34:15.000 292 21248.62 349.97 43032.56 47994.09 2019-10-19 18:34:16.000 292 21248.61 349.98 43032.56 47994.05 2019-10-19 18:34:17.000 292 21248.61 349.95 43032.56 47994.06 2019-10-19 18:34:18.000 292 21248.63 349.94 43032.58 47994.03 2019-10-19 18:34:19.000 292 21248.60 349.98 43032.57 47994.03 2019-10-19 18:34:20.000 292 21248.62 349.99 43032.56 47994.02 2019-10-19 18:34:21.000 292 21248.61 349.98 43032.52 47994.00 2019-10-19 18:34:22.000 292 21248.58 349.95 43032.51 47994.00 2019-10-19 18:34:23.000 292 21248.58 349.93 43032.51 47993.99 2019-10-19 18:34:24.000 292 21248.57 349.94 43032.51 47994.00 2019-10-19 18:34:25.000 292 21248.59 349.91 43032.51 47994.00 2019-10-19 18:34:26.000 292 21248.59 349.89 43032.51 47993.97 2019-10-19 18:34:27.000 292 21248.57 349.88 43032.53 47994.00 2019-10-19 18:34:28.000 292 21248.53 349.87 43032.55 47993.96 2019-10-19 18:34:29.000 292 21248.54 349.85 43032.53 47994.00 2019-10-19 18:34:30.000 292 21248.53 349.83 43032.54 47993.98 2019-10-19 18:34:31.000 292 21248.53 349.81 43032.55 47993.99 2019-10-19 18:34:32.000 292 21248.56 349.81 43032.54 47993.99 2019-10-19 18:34:33.000 292 21248.55 349.81 43032.55 47993.97 2019-10-19 18:34:34.000 292 21248.54 349.81 43032.54 47993.98 2019-10-19 18:34:35.000 292 21248.54 349.82 43032.54 47993.97 2019-10-19 18:34:36.000 292 21248.52 349.82 43032.53 47993.95 2019-10-19 18:34:37.000 292 21248.52 349.82 43032.51 47993.96 2019-10-19 18:34:38.000 292 21248.51 349.82 43032.47 47993.94 2019-10-19 18:34:39.000 292 21248.50 349.80 43032.47 47993.93 2019-10-19 18:34:40.000 292 21248.47 349.81 43032.49 47993.93 2019-10-19 18:34:41.000 292 21248.49 349.83 43032.46 47993.88 2019-10-19 18:34:42.000 292 21248.45 349.84 43032.43 47993.90 2019-10-19 18:34:43.000 292 21248.38 349.85 43032.42 47993.87 2019-10-19 18:34:44.000 292 21248.39 349.86 43032.39 47993.83 2019-10-19 18:34:45.000 292 21248.38 349.89 43032.37 47993.78 2019-10-19 18:34:46.000 292 21248.40 349.89 43032.32 47993.75 2019-10-19 18:34:47.000 292 21248.38 349.90 43032.28 47993.70 2019-10-19 18:34:48.000 292 21248.37 349.91 43032.26 47993.69 2019-10-19 18:34:49.000 292 21248.36 349.89 43032.29 47993.67 2019-10-19 18:34:50.000 292 21248.36 349.90 43032.29 47993.69 2019-10-19 18:34:51.000 292 21248.34 349.99 43032.25 47993.62 2019-10-19 18:34:52.000 292 21248.33 350.00 43032.17 47993.58 2019-10-19 18:34:53.000 292 21248.26 350.03 43032.12 47993.54 2019-10-19 18:34:54.000 292 21248.23 350.06 43032.08 47993.46 2019-10-19 18:34:55.000 292 21248.21 350.07 43032.02 47993.42 2019-10-19 18:34:56.000 292 21248.22 350.06 43031.99 47993.37 2019-10-19 18:34:57.000 292 21248.20 350.04 43032.02 47993.35 2019-10-19 18:34:58.000 292 21248.18 350.02 43032.02 47993.33 2019-10-19 18:34:59.000 292 21248.19 350.03 43032.01 47993.32 2019-10-19 18:35:00.000 292 21248.23 350.01 43032.00 47993.33 2019-10-19 18:35:01.000 292 21248.24 350.03 43032.01 47993.32 2019-10-19 18:35:02.000 292 21248.24 350.03 43032.01 47993.31 2019-10-19 18:35:03.000 292 21248.23 350.02 43031.98 47993.31 2019-10-19 18:35:04.000 292 21248.25 350.01 43032.00 47993.36 2019-10-19 18:35:05.000 292 21248.22 350.01 43031.99 47993.32 2019-10-19 18:35:06.000 292 21248.22 350.01 43031.98 47993.32 2019-10-19 18:35:07.000 292 21248.18 350.08 43031.95 47993.32 2019-10-19 18:35:08.000 292 21248.13 350.17 43031.91 47993.28 2019-10-19 18:35:09.000 292 21248.12 350.21 43031.85 47993.22 2019-10-19 18:35:10.000 292 21248.11 350.27 43031.82 47993.15 2019-10-19 18:35:11.000 292 21248.10 350.34 43031.77 47993.16 2019-10-19 18:35:12.000 292 21248.03 350.39 43031.69 47993.06 2019-10-19 18:35:13.000 292 21248.00 350.42 43031.65 47993.01 2019-10-19 18:35:14.000 292 21248.02 350.43 43031.59 47992.92 2019-10-19 18:35:15.000 292 21247.98 350.43 43031.56 47992.88 2019-10-19 18:35:16.000 292 21247.98 350.40 43031.54 47992.88 2019-10-19 18:35:17.000 292 21247.96 350.37 43031.53 47992.86 2019-10-19 18:35:18.000 292 21247.96 350.34 43031.59 47992.86 2019-10-19 18:35:19.000 292 21247.99 350.33 43031.62 47992.87 2019-10-19 18:35:20.000 292 21248.01 350.35 43031.64 47992.89 2019-10-19 18:35:21.000 292 21248.03 350.33 43031.60 47992.90 2019-10-19 18:35:22.000 292 21248.07 350.31 43031.63 47992.93 2019-10-19 18:35:23.000 292 21248.11 350.29 43031.66 47992.95 2019-10-19 18:35:24.000 292 21248.15 350.25 43031.67 47992.96 2019-10-19 18:35:25.000 292 21248.14 350.23 43031.69 47993.05 2019-10-19 18:35:26.000 292 21248.13 350.25 43031.70 47993.08 2019-10-19 18:35:27.000 292 21248.14 350.27 43031.67 47993.09 2019-10-19 18:35:28.000 292 21248.17 350.27 43031.72 47993.08 2019-10-19 18:35:29.000 292 21248.18 350.27 43031.74 47993.08 2019-10-19 18:35:30.000 292 21248.17 350.22 43031.77 47993.10 2019-10-19 18:35:31.000 292 21248.20 350.18 43031.77 47993.13 2019-10-19 18:35:32.000 292 21248.23 350.16 43031.80 47993.17 2019-10-19 18:35:33.000 292 21248.25 350.16 43031.86 47993.22 2019-10-19 18:35:34.000 292 21248.29 350.17 43031.88 47993.25 2019-10-19 18:35:35.000 292 21248.33 350.17 43031.88 47993.27 2019-10-19 18:35:36.000 292 21248.35 350.16 43031.87 47993.27 2019-10-19 18:35:37.000 292 21248.34 350.17 43031.84 47993.26 2019-10-19 18:35:38.000 292 21248.38 350.20 43031.84 47993.28 2019-10-19 18:35:39.000 292 21248.38 350.22 43031.86 47993.32 2019-10-19 18:35:40.000 292 21248.39 350.23 43031.90 47993.28 2019-10-19 18:35:41.000 292 21248.40 350.27 43031.88 47993.32 2019-10-19 18:35:42.000 292 21248.42 350.27 43031.89 47993.31 2019-10-19 18:35:43.000 292 21248.45 350.32 43031.86 47993.34 2019-10-19 18:35:44.000 292 21248.51 350.33 43031.85 47993.36 2019-10-19 18:35:45.000 292 21248.53 350.36 43031.84 47993.33 2019-10-19 18:35:46.000 292 21248.53 350.37 43031.79 47993.35 2019-10-19 18:35:47.000 292 21248.52 350.34 43031.80 47993.33 2019-10-19 18:35:48.000 292 21248.50 350.33 43031.81 47993.31 2019-10-19 18:35:49.000 292 21248.48 350.31 43031.80 47993.32 2019-10-19 18:35:50.000 292 21248.49 350.33 43031.82 47993.30 2019-10-19 18:35:51.000 292 21248.52 350.30 43031.79 47993.29 2019-10-19 18:35:52.000 292 21248.53 350.29 43031.81 47993.33 2019-10-19 18:35:53.000 292 21248.54 350.31 43031.81 47993.34 2019-10-19 18:35:54.000 292 21248.52 350.32 43031.82 47993.34 2019-10-19 18:35:55.000 292 21248.56 350.38 43031.81 47993.36 2019-10-19 18:35:56.000 292 21248.60 350.37 43031.82 47993.34 2019-10-19 18:35:57.000 292 21248.59 350.40 43031.76 47993.30 2019-10-19 18:35:58.000 292 21248.55 350.46 43031.73 47993.28 2019-10-19 18:35:59.000 292 21248.53 350.46 43031.71 47993.26 2019-10-19 18:36:00.000 292 21248.54 350.48 43031.69 47993.25 2019-10-19 18:36:01.000 292 21248.56 350.50 43031.68 47993.23 2019-10-19 18:36:02.000 292 21248.55 350.49 43031.65 47993.20 2019-10-19 18:36:03.000 292 21248.57 350.47 43031.66 47993.20 2019-10-19 18:36:04.000 292 21248.54 350.46 43031.66 47993.17 2019-10-19 18:36:05.000 292 21248.55 350.45 43031.62 47993.17 2019-10-19 18:36:06.000 292 21248.55 350.40 43031.64 47993.14 2019-10-19 18:36:07.000 292 21248.54 350.37 43031.65 47993.18 2019-10-19 18:36:08.000 292 21248.56 350.36 43031.66 47993.20 2019-10-19 18:36:09.000 292 21248.53 350.42 43031.68 47993.19 2019-10-19 18:36:10.000 292 21248.48 350.52 43031.63 47993.18 2019-10-19 18:36:11.000 292 21248.42 350.57 43031.55 47993.11 2019-10-19 18:36:12.000 292 21248.39 350.61 43031.51 47993.04 2019-10-19 18:36:13.000 292 21248.33 350.62 43031.45 47992.96 2019-10-19 18:36:14.000 292 21248.32 350.60 43031.42 47992.91 2019-10-19 18:36:15.000 292 21248.33 350.56 43031.40 47992.89 2019-10-19 18:36:16.000 292 21248.36 350.52 43031.42 47992.88 2019-10-19 18:36:17.000 292 21248.34 350.51 43031.42 47992.88 2019-10-19 18:36:18.000 292 21248.36 350.48 43031.43 47992.93 2019-10-19 18:36:19.000 292 21248.35 350.50 43031.46 47992.90 2019-10-19 18:36:20.000 292 21248.32 350.54 43031.48 47992.91 2019-10-19 18:36:21.000 292 21248.31 350.58 43031.42 47992.88 2019-10-19 18:36:22.000 292 21248.32 350.58 43031.40 47992.90 2019-10-19 18:36:23.000 292 21248.30 350.62 43031.38 47992.85 2019-10-19 18:36:24.000 292 21248.32 350.60 43031.38 47992.87 2019-10-19 18:36:25.000 292 21248.40 350.59 43031.39 47992.87 2019-10-19 18:36:26.000 292 21248.41 350.56 43031.41 47992.88 2019-10-19 18:36:27.000 292 21248.40 350.48 43031.46 47992.90 2019-10-19 18:36:28.000 292 21248.42 350.41 43031.52 47992.95 2019-10-19 18:36:29.000 292 21248.49 350.35 43031.55 47992.99 2019-10-19 18:36:30.000 292 21248.47 350.32 43031.59 47993.03 2019-10-19 18:36:31.000 292 21248.48 350.30 43031.62 47993.12 2019-10-19 18:36:32.000 292 21248.49 350.30 43031.66 47993.10 2019-10-19 18:36:33.000 292 21248.53 350.32 43031.68 47993.14 2019-10-19 18:36:34.000 292 21248.57 350.31 43031.67 47993.17 2019-10-19 18:36:35.000 292 21248.61 350.32 43031.69 47993.24 2019-10-19 18:36:36.000 292 21248.63 350.34 43031.71 47993.23 2019-10-19 18:36:37.000 292 21248.65 350.33 43031.71 47993.28 2019-10-19 18:36:38.000 292 21248.67 350.29 43031.74 47993.28 2019-10-19 18:36:39.000 292 21248.69 350.28 43031.80 47993.29 2019-10-19 18:36:40.000 292 21248.70 350.31 43031.79 47993.34 2019-10-19 18:36:41.000 292 21248.72 350.30 43031.74 47993.33 2019-10-19 18:36:42.000 292 21248.73 350.28 43031.77 47993.36 2019-10-19 18:36:43.000 292 21248.72 350.28 43031.80 47993.36 2019-10-19 18:36:44.000 292 21248.72 350.28 43031.81 47993.39 2019-10-19 18:36:45.000 292 21248.71 350.30 43031.80 47993.38 2019-10-19 18:36:46.000 292 21248.71 350.29 43031.81 47993.41 2019-10-19 18:36:47.000 292 21248.70 350.23 43031.82 47993.38 2019-10-19 18:36:48.000 292 21248.69 350.19 43031.85 47993.42 2019-10-19 18:36:49.000 292 21248.69 350.19 43031.86 47993.42 2019-10-19 18:36:50.000 292 21248.72 350.21 43031.88 47993.45 2019-10-19 18:36:51.000 292 21248.72 350.19 43031.92 47993.45 2019-10-19 18:36:52.000 292 21248.71 350.17 43031.91 47993.47 2019-10-19 18:36:53.000 292 21248.68 350.21 43031.88 47993.46 2019-10-19 18:36:54.000 292 21248.71 350.22 43031.88 47993.49 2019-10-19 18:36:55.000 292 21248.72 350.24 43031.87 47993.46 2019-10-19 18:36:56.000 292 21248.69 350.27 43031.84 47993.44 2019-10-19 18:36:57.000 292 21248.70 350.25 43031.84 47993.45 2019-10-19 18:36:58.000 292 21248.71 350.22 43031.86 47993.44 2019-10-19 18:36:59.000 292 21248.71 350.20 43031.86 47993.40 2019-10-19 18:37:00.000 292 21248.72 350.18 43031.87 47993.44 2019-10-19 18:37:01.000 292 21248.74 350.16 43031.88 47993.42 2019-10-19 18:37:02.000 292 21248.76 350.14 43031.89 47993.46 2019-10-19 18:37:03.000 292 21248.76 350.13 43031.86 47993.44 2019-10-19 18:37:04.000 292 21248.74 350.14 43031.84 47993.46 2019-10-19 18:37:05.000 292 21248.76 350.13 43031.85 47993.46 2019-10-19 18:37:06.000 292 21248.79 350.13 43031.85 47993.45 2019-10-19 18:37:07.000 292 21248.76 350.10 43031.90 47993.48 2019-10-19 18:37:08.000 292 21248.77 350.08 43031.89 47993.49 2019-10-19 18:37:09.000 292 21248.82 350.08 43031.91 47993.49 2019-10-19 18:37:10.000 292 21248.81 350.08 43031.89 47993.55 2019-10-19 18:37:11.000 292 21248.85 350.06 43031.91 47993.53 2019-10-19 18:37:12.000 292 21248.84 350.05 43031.91 47993.53 2019-10-19 18:37:13.000 292 21248.86 350.03 43031.93 47993.56 2019-10-19 18:37:14.000 292 21248.86 350.00 43031.93 47993.59 2019-10-19 18:37:15.000 292 21248.86 350.01 43031.95 47993.58 2019-10-19 18:37:16.000 292 21248.88 350.00 43031.96 47993.62 2019-10-19 18:37:17.000 292 21248.90 349.99 43031.97 47993.62 2019-10-19 18:37:18.000 292 21248.87 349.95 43031.99 47993.66 2019-10-19 18:37:19.000 292 21248.83 349.94 43032.00 47993.63 2019-10-19 18:37:20.000 292 21248.84 349.89 43032.06 47993.65 2019-10-19 18:37:21.000 292 21248.85 349.87 43032.06 47993.66 2019-10-19 18:37:22.000 292 21248.88 349.86 43032.10 47993.69 2019-10-19 18:37:23.000 292 21248.93 349.86 43032.09 47993.72 2019-10-19 18:37:24.000 292 21248.99 349.83 43032.09 47993.75 2019-10-19 18:37:25.000 292 21249.01 349.77 43032.12 47993.78 2019-10-19 18:37:26.000 292 21248.98 349.78 43032.18 47993.83 2019-10-19 18:37:27.000 292 21249.00 349.76 43032.22 47993.84 2019-10-19 18:37:28.000 292 21249.03 349.70 43032.24 47993.84 2019-10-19 18:37:29.000 292 21249.02 349.65 43032.23 47993.88 2019-10-19 18:37:30.000 292 21249.02 349.65 43032.25 47993.91 2019-10-19 18:37:31.000 292 21249.01 349.62 43032.25 47993.92 2019-10-19 18:37:32.000 292 21248.98 349.55 43032.26 47993.91 2019-10-19 18:37:33.000 292 21248.97 349.52 43032.29 47993.96 2019-10-19 18:37:34.000 292 21249.02 349.50 43032.28 47993.98 2019-10-19 18:37:35.000 292 21248.99 349.49 43032.34 47993.98 2019-10-19 18:37:36.000 292 21249.00 349.48 43032.33 47993.99 2019-10-19 18:37:37.000 292 21249.03 349.44 43032.34 47994.01 2019-10-19 18:37:38.000 292 21249.02 349.43 43032.36 47994.03 2019-10-19 18:37:39.000 292 21249.01 349.42 43032.36 47994.05 2019-10-19 18:37:40.000 292 21249.00 349.38 43032.41 47994.06 2019-10-19 18:37:41.000 292 21248.99 349.37 43032.43 47994.09 2019-10-19 18:37:42.000 292 21249.03 349.38 43032.43 47994.10 2019-10-19 18:37:43.000 292 21249.01 349.35 43032.44 47994.11 2019-10-19 18:37:44.000 292 21249.00 349.34 43032.44 47994.14 2019-10-19 18:37:45.000 292 21249.01 349.32 43032.44 47994.12 2019-10-19 18:37:46.000 292 21249.01 349.33 43032.50 47994.17 2019-10-19 18:37:47.000 292 21249.03 349.34 43032.52 47994.18 2019-10-19 18:37:48.000 292 21249.07 349.34 43032.53 47994.19 2019-10-19 18:37:49.000 292 21249.14 349.31 43032.54 47994.18 2019-10-19 18:37:50.000 292 21249.14 349.32 43032.55 47994.24 2019-10-19 18:37:51.000 292 21249.16 349.34 43032.56 47994.25 2019-10-19 18:37:52.000 292 21249.17 349.33 43032.58 47994.27 2019-10-19 18:37:53.000 292 21249.16 349.35 43032.59 47994.27 2019-10-19 18:37:54.000 292 21249.18 349.40 43032.56 47994.28 2019-10-19 18:37:55.000 292 21249.14 349.44 43032.53 47994.24 2019-10-19 18:37:56.000 292 21249.12 349.47 43032.51 47994.22 2019-10-19 18:37:57.000 292 21249.11 349.47 43032.47 47994.22 2019-10-19 18:37:58.000 292 21249.12 349.46 43032.46 47994.18 2019-10-19 18:37:59.000 292 21249.12 349.45 43032.48 47994.18 2019-10-19 18:38:00.000 292 21249.13 349.44 43032.48 47994.17 2019-10-19 18:38:01.000 292 21249.12 349.45 43032.49 47994.19 2019-10-19 18:38:02.000 292 21249.13 349.45 43032.52 47994.18 2019-10-19 18:38:03.000 292 21249.14 349.45 43032.52 47994.21 2019-10-19 18:38:04.000 292 21249.13 349.47 43032.53 47994.18 2019-10-19 18:38:05.000 292 21249.13 349.50 43032.50 47994.18 2019-10-19 18:38:06.000 292 21249.07 349.55 43032.47 47994.18 2019-10-19 18:38:07.000 292 21249.05 349.55 43032.47 47994.13 2019-10-19 18:38:08.000 292 21249.07 349.57 43032.43 47994.13 2019-10-19 18:38:09.000 292 21249.11 349.55 43032.41 47994.13 2019-10-19 18:38:10.000 292 21249.07 349.57 43032.45 47994.10 2019-10-19 18:38:11.000 292 21249.07 349.58 43032.45 47994.11 2019-10-19 18:38:12.000 292 21249.05 349.54 43032.42 47994.08 2019-10-19 18:38:13.000 292 21249.01 349.58 43032.39 47994.08 2019-10-19 18:38:14.000 292 21249.03 349.61 43032.38 47994.07 2019-10-19 18:38:15.000 292 21249.03 349.61 43032.40 47994.07 2019-10-19 18:38:16.000 292 21249.04 349.60 43032.38 47994.06 2019-10-19 18:38:17.000 292 21249.04 349.64 43032.39 47994.06 2019-10-19 18:38:18.000 292 21249.01 349.68 43032.36 47994.06 2019-10-19 18:38:19.000 292 21249.00 349.74 43032.33 47993.97 2019-10-19 18:38:20.000 292 21249.00 349.79 43032.25 47993.96 2019-10-19 18:38:21.000 292 21248.99 349.79 43032.22 47993.96 2019-10-19 18:38:22.000 292 21249.00 349.81 43032.20 47993.88 2019-10-19 18:38:23.000 292 21248.99 349.85 43032.20 47993.87 2019-10-19 18:38:24.000 292 21248.98 349.90 43032.18 47993.87 2019-10-19 18:38:25.000 292 21248.96 349.91 43032.15 47993.84 2019-10-19 18:38:26.000 292 21248.96 349.95 43032.13 47993.83 2019-10-19 18:38:27.000 292 21248.96 349.94 43032.11 47993.81 2019-10-19 18:38:28.000 292 21248.95 349.94 43032.09 47993.78 2019-10-19 18:38:29.000 292 21248.95 349.96 43032.12 47993.75 2019-10-19 18:38:30.000 292 21248.91 350.00 43032.10 47993.74 2019-10-19 18:38:31.000 292 21248.88 350.06 43032.06 47993.74 2019-10-19 18:38:32.000 292 21248.85 350.14 43032.04 47993.69 2019-10-19 18:38:33.000 292 21248.82 350.16 43031.99 47993.62 2019-10-19 18:38:34.000 292 21248.79 350.19 43031.92 47993.55 2019-10-19 18:38:35.000 292 21248.78 350.21 43031.90 47993.52 2019-10-19 18:38:36.000 292 21248.76 350.26 43031.86 47993.48 2019-10-19 18:38:37.000 292 21248.76 350.28 43031.80 47993.45 2019-10-19 18:38:38.000 292 21248.72 350.29 43031.79 47993.40 2019-10-19 18:38:39.000 292 21248.74 350.30 43031.75 47993.42 2019-10-19 18:38:40.000 292 21248.74 350.32 43031.73 47993.35 2019-10-19 18:38:41.000 292 21248.74 350.35 43031.72 47993.35 2019-10-19 18:38:42.000 292 21248.73 350.36 43031.69 47993.27 2019-10-19 18:38:43.000 292 21248.72 350.33 43031.66 47993.27 2019-10-19 18:38:44.000 292 21248.73 350.29 43031.66 47993.25 2019-10-19 18:38:45.000 292 21248.71 350.25 43031.69 47993.28 2019-10-19 18:38:46.000 292 21248.71 350.24 43031.72 47993.28 2019-10-19 18:38:47.000 292 21248.70 350.21 43031.73 47993.31 2019-10-19 18:38:48.000 292 21248.69 350.20 43031.75 47993.33 2019-10-19 18:38:49.000 292 21248.71 350.17 43031.78 47993.34 2019-10-19 18:38:50.000 292 21248.73 350.15 43031.81 47993.34 2019-10-19 18:38:51.000 292 21248.69 350.15 43031.84 47993.40 2019-10-19 18:38:52.000 292 21248.71 350.16 43031.88 47993.41 2019-10-19 18:38:53.000 292 21248.69 350.17 43031.87 47993.41 2019-10-19 18:38:54.000 292 21248.64 350.20 43031.86 47993.40 2019-10-19 18:38:55.000 292 21248.63 350.22 43031.82 47993.41 2019-10-19 18:38:56.000 292 21248.61 350.25 43031.78 47993.37 2019-10-19 18:38:57.000 292 21248.61 350.26 43031.78 47993.34 2019-10-19 18:38:58.000 292 21248.58 350.27 43031.79 47993.33 2019-10-19 18:38:59.000 292 21248.58 350.24 43031.78 47993.33 2019-10-19 18:39:00.000 292 21248.60 350.24 43031.76 47993.30 2019-10-19 18:39:01.000 292 21248.55 350.23 43031.79 47993.32 2019-10-19 18:39:02.000 292 21248.56 350.21 43031.77 47993.32 2019-10-19 18:39:03.000 292 21248.57 350.19 43031.78 47993.30 2019-10-19 18:39:04.000 292 21248.57 350.20 43031.74 47993.30 2019-10-19 18:39:05.000 292 21248.54 350.20 43031.73 47993.29 2019-10-19 18:39:06.000 292 21248.53 350.21 43031.74 47993.29 2019-10-19 18:39:07.000 292 21248.53 350.26 43031.73 47993.26 2019-10-19 18:39:08.000 292 21248.48 350.30 43031.76 47993.25 2019-10-19 18:39:09.000 292 21248.47 350.31 43031.70 47993.25 2019-10-19 18:39:10.000 292 21248.44 350.32 43031.72 47993.22 2019-10-19 18:39:11.000 292 21248.43 350.33 43031.75 47993.23 2019-10-19 18:39:12.000 292 21248.42 350.34 43031.75 47993.18 2019-10-19 18:39:13.000 292 21248.39 350.35 43031.73 47993.17 2019-10-19 18:39:14.000 292 21248.33 350.32 43031.74 47993.16 2019-10-19 18:39:15.000 292 21248.26 350.31 43031.75 47993.17 2019-10-19 18:39:16.000 292 21248.20 350.32 43031.76 47993.13 2019-10-19 18:39:17.000 292 21248.17 350.35 43031.79 47993.13 2019-10-19 18:39:18.000 292 21248.16 350.37 43031.76 47993.09 2019-10-19 18:39:19.000 292 21248.09 350.40 43031.75 47993.09 2019-10-19 18:39:20.000 292 21248.06 350.46 43031.70 47993.05 2019-10-19 18:39:21.000 292 21248.02 350.49 43031.68 47993.04 2019-10-19 18:39:22.000 292 21247.99 350.54 43031.63 47992.96 2019-10-19 18:39:23.000 292 21247.99 350.57 43031.59 47992.93 2019-10-19 18:39:24.000 292 21248.00 350.54 43031.58 47992.90 2019-10-19 18:39:25.000 292 21248.00 350.48 43031.58 47992.88 2019-10-19 18:39:26.000 292 21248.01 350.45 43031.58 47992.89 2019-10-19 18:39:27.000 292 21248.02 350.42 43031.62 47992.93 2019-10-19 18:39:28.000 292 21247.98 350.40 43031.66 47992.97 2019-10-19 18:39:29.000 292 21248.02 350.37 43031.68 47992.97 2019-10-19 18:39:30.000 292 21248.06 350.37 43031.68 47992.99 2019-10-19 18:39:31.000 292 21248.05 350.37 43031.70 47993.00 2019-10-19 18:39:32.000 292 21248.03 350.39 43031.72 47993.03 2019-10-19 18:39:33.000 292 21248.01 350.43 43031.73 47993.05 2019-10-19 18:39:34.000 292 21247.98 350.51 43031.68 47993.03 2019-10-19 18:39:35.000 292 21247.97 350.54 43031.63 47992.99 2019-10-19 18:39:36.000 292 21247.96 350.55 43031.60 47992.89 2019-10-19 18:39:37.000 292 21247.98 350.51 43031.59 47992.88 2019-10-19 18:39:38.000 292 21247.99 350.45 43031.63 47992.88 2019-10-19 18:39:39.000 292 21247.99 350.42 43031.65 47992.92 2019-10-19 18:39:40.000 292 21248.01 350.39 43031.72 47993.00 2019-10-19 18:39:41.000 292 21248.03 350.38 43031.76 47993.03 2019-10-19 18:39:42.000 292 21248.03 350.40 43031.78 47993.04 2019-10-19 18:39:43.000 292 21248.03 350.42 43031.81 47993.07 2019-10-19 18:39:44.000 292 21248.03 350.42 43031.80 47993.07 2019-10-19 18:39:45.000 292 21248.05 350.44 43031.82 47993.08 2019-10-19 18:39:46.000 292 21248.04 350.46 43031.83 47993.10 2019-10-19 18:39:47.000 292 21247.97 350.50 43031.84 47993.12 2019-10-19 18:39:48.000 292 21247.95 350.61 43031.83 47993.09 2019-10-19 18:39:49.000 292 21247.91 350.72 43031.76 47993.02 2019-10-19 18:39:50.000 292 21247.86 350.76 43031.70 47992.96 2019-10-19 18:39:51.000 292 21247.86 350.77 43031.65 47992.92 2019-10-19 18:39:52.000 292 21247.84 350.82 43031.64 47992.86 2019-10-19 18:39:53.000 292 21247.87 350.80 43031.63 47992.86 2019-10-19 18:39:54.000 292 21247.89 350.82 43031.58 47992.84 2019-10-19 18:39:55.000 292 21247.89 350.79 43031.58 47992.83 2019-10-19 18:39:56.000 292 21247.88 350.77 43031.60 47992.82 2019-10-19 18:39:57.000 292 21247.90 350.79 43031.59 47992.84 2019-10-19 18:39:58.000 292 21247.93 350.82 43031.58 47992.83 2019-10-19 18:39:59.000 292 21247.94 350.82 43031.54 47992.81 2019-10-19 18:40:00.000 292 21247.96 350.79 43031.51 47992.81 2019-10-19 18:40:01.000 292 21247.95 350.75 43031.54 47992.84 2019-10-19 18:40:02.000 292 21247.98 350.70 43031.59 47992.84 2019-10-19 18:40:03.000 292 21247.93 350.65 43031.62 47992.87 2019-10-19 18:40:04.000 292 21247.86 350.61 43031.66 47992.87 2019-10-19 18:40:05.000 292 21247.80 350.59 43031.70 47992.91 2019-10-19 18:40:06.000 292 21247.74 350.60 43031.71 47992.88 2019-10-19 18:40:07.000 292 21247.70 350.57 43031.70 47992.89 2019-10-19 18:40:08.000 292 21247.69 350.52 43031.76 47992.87 2019-10-19 18:40:09.000 292 21247.69 350.54 43031.79 47992.92 2019-10-19 18:40:10.000 292 21247.69 350.54 43031.82 47992.92 2019-10-19 18:40:11.000 292 21247.72 350.51 43031.83 47992.94 2019-10-19 18:40:12.000 292 21247.72 350.47 43031.88 47992.96 2019-10-19 18:40:13.000 292 21247.75 350.44 43031.89 47992.98 2019-10-19 18:40:14.000 292 21247.76 350.41 43031.92 47993.01 2019-10-19 18:40:15.000 292 21247.74 350.41 43031.93 47993.05 2019-10-19 18:40:16.000 292 21247.72 350.40 43031.94 47993.07 2019-10-19 18:40:17.000 292 21247.71 350.42 43031.98 47993.06 2019-10-19 18:40:18.000 292 21247.70 350.42 43031.97 47993.06 2019-10-19 18:40:19.000 292 21247.69 350.42 43031.95 47993.09 2019-10-19 18:40:20.000 292 21247.70 350.40 43031.98 47993.08 2019-10-19 18:40:21.000 292 21247.69 350.39 43031.98 47993.08 2019-10-19 18:40:22.000 292 21247.70 350.37 43031.99 47993.10 2019-10-19 18:40:23.000 292 21247.74 350.38 43032.02 47993.11 2019-10-19 18:40:24.000 292 21247.74 350.41 43032.00 47993.12 2019-10-19 18:40:25.000 292 21247.75 350.38 43032.00 47993.12 2019-10-19 18:40:26.000 292 21247.79 350.37 43032.02 47993.15 2019-10-19 18:40:27.000 292 21247.84 350.36 43032.04 47993.19 2019-10-19 18:40:28.000 292 21247.87 350.35 43032.04 47993.17 2019-10-19 18:40:29.000 292 21247.88 350.34 43032.06 47993.22 2019-10-19 18:40:30.000 292 21247.90 350.32 43032.09 47993.25 2019-10-19 18:40:31.000 292 21247.91 350.33 43032.10 47993.25 2019-10-19 18:40:32.000 292 21247.92 350.30 43032.13 47993.26 2019-10-19 18:40:33.000 292 21247.95 350.26 43032.17 47993.30 2019-10-19 18:40:34.000 292 21247.96 350.24 43032.16 47993.31 2019-10-19 18:40:35.000 292 21247.99 350.26 43032.17 47993.35 2019-10-19 18:40:36.000 292 21248.01 350.24 43032.21 47993.36 2019-10-19 18:40:37.000 292 21248.01 350.21 43032.25 47993.42 2019-10-19 18:40:38.000 292 21248.01 350.20 43032.28 47993.44 2019-10-19 18:40:39.000 292 21248.03 350.16 43032.31 47993.48 2019-10-19 18:40:40.000 292 21248.03 350.13 43032.36 47993.49 2019-10-19 18:40:41.000 292 21248.01 350.14 43032.39 47993.58 2019-10-19 18:40:42.000 292 21247.99 350.15 43032.37 47993.55 2019-10-19 18:40:43.000 292 21248.00 350.15 43032.41 47993.58 2019-10-19 18:40:44.000 292 21248.03 350.13 43032.43 47993.61 2019-10-19 18:40:45.000 292 21248.01 350.16 43032.40 47993.60 2019-10-19 18:40:46.000 292 21247.99 350.20 43032.41 47993.60 2019-10-19 18:40:47.000 292 21248.00 350.23 43032.43 47993.61 2019-10-19 18:40:48.000 292 21248.00 350.25 43032.44 47993.60 2019-10-19 18:40:49.000 292 21248.03 350.22 43032.44 47993.62 2019-10-19 18:40:50.000 292 21248.00 350.24 43032.46 47993.62 2019-10-19 18:40:51.000 292 21248.02 350.25 43032.45 47993.60 2019-10-19 18:40:52.000 292 21248.02 350.23 43032.46 47993.62 2019-10-19 18:40:53.000 292 21248.02 350.26 43032.45 47993.60 2019-10-19 18:40:54.000 292 21248.02 350.26 43032.43 47993.63 2019-10-19 18:40:55.000 292 21248.03 350.24 43032.46 47993.60 2019-10-19 18:40:56.000 292 21248.01 350.23 43032.45 47993.63 2019-10-19 18:40:57.000 292 21248.02 350.24 43032.44 47993.61 2019-10-19 18:40:58.000 292 21248.01 350.23 43032.46 47993.63 2019-10-19 18:40:59.000 292 21248.06 350.22 43032.44 47993.63 2019-10-19 18:41:00.000 292 21248.05 350.20 43032.45 47993.63 2019-10-19 18:41:01.000 292 21248.03 350.20 43032.47 47993.64 2019-10-19 18:41:02.000 292 21248.01 350.22 43032.47 47993.65 2019-10-19 18:41:03.000 292 21248.03 350.22 43032.48 47993.65 2019-10-19 18:41:04.000 292 21248.03 350.22 43032.45 47993.68 2019-10-19 18:41:05.000 292 21248.02 350.22 43032.45 47993.62 2019-10-19 18:41:06.000 292 21248.03 350.25 43032.45 47993.65 2019-10-19 18:41:07.000 292 21248.06 350.22 43032.49 47993.65 2019-10-19 18:41:08.000 292 21248.05 350.23 43032.45 47993.63 2019-10-19 18:41:09.000 292 21248.04 350.25 43032.42 47993.65 2019-10-19 18:41:10.000 292 21248.08 350.22 43032.42 47993.63 2019-10-19 18:41:11.000 292 21248.09 350.21 43032.42 47993.66 2019-10-19 18:41:12.000 292 21248.09 350.19 43032.42 47993.66 2019-10-19 18:41:13.000 292 21248.08 350.18 43032.43 47993.66 2019-10-19 18:41:14.000 292 21248.07 350.20 43032.45 47993.70 2019-10-19 18:41:15.000 292 21248.10 350.23 43032.45 47993.69 2019-10-19 18:41:16.000 292 21248.08 350.23 43032.44 47993.67 2019-10-19 18:41:17.000 292 21248.09 350.22 43032.45 47993.66 2019-10-19 18:41:18.000 292 21248.12 350.26 43032.42 47993.68 2019-10-19 18:41:19.000 292 21248.10 350.29 43032.38 47993.65 2019-10-19 18:41:20.000 292 21248.06 350.31 43032.37 47993.62 2019-10-19 18:41:21.000 292 21248.07 350.28 43032.37 47993.59 2019-10-19 18:41:22.000 292 21248.07 350.28 43032.38 47993.60 2019-10-19 18:41:23.000 292 21248.04 350.31 43032.35 47993.56 2019-10-19 18:41:24.000 292 21248.03 350.30 43032.31 47993.54 2019-10-19 18:41:25.000 292 21248.01 350.32 43032.30 47993.51 2019-10-19 18:41:26.000 292 21248.05 350.34 43032.28 47993.48 2019-10-19 18:41:27.000 292 21248.05 350.37 43032.25 47993.50 2019-10-19 18:41:28.000 292 21248.05 350.39 43032.25 47993.45 2019-10-19 18:41:29.000 292 21248.07 350.38 43032.23 47993.48 2019-10-19 18:41:30.000 292 21248.08 350.42 43032.21 47993.45 2019-10-19 18:41:31.000 292 21248.08 350.42 43032.17 47993.45 2019-10-19 18:41:32.000 292 21248.10 350.42 43032.14 47993.42 2019-10-19 18:41:33.000 292 21248.11 350.36 43032.12 47993.41 2019-10-19 18:41:34.000 292 21248.07 350.32 43032.14 47993.40 2019-10-19 18:41:35.000 292 21248.05 350.23 43032.19 47993.40 2019-10-19 18:41:36.000 292 21248.08 350.18 43032.24 47993.44 2019-10-19 18:41:37.000 292 21248.12 350.18 43032.26 47993.47 2019-10-19 18:41:38.000 292 21248.16 350.19 43032.27 47993.52 2019-10-19 18:41:39.000 292 21248.19 350.22 43032.26 47993.57 2019-10-19 18:41:40.000 292 21248.16 350.19 43032.26 47993.55 2019-10-19 18:41:41.000 292 21248.15 350.15 43032.28 47993.56 2019-10-19 18:41:42.000 292 21248.13 350.15 43032.27 47993.57 2019-10-19 18:41:43.000 292 21248.12 350.18 43032.29 47993.55 2019-10-19 18:41:44.000 292 21248.07 350.24 43032.29 47993.52 2019-10-19 18:41:45.000 292 21248.08 350.25 43032.26 47993.54 2019-10-19 18:41:46.000 292 21248.08 350.20 43032.24 47993.48 2019-10-19 18:41:47.000 292 21248.08 350.16 43032.27 47993.51 2019-10-19 18:41:48.000 292 21248.09 350.15 43032.28 47993.47 2019-10-19 18:41:49.000 292 21248.03 350.12 43032.28 47993.49 2019-10-19 18:41:50.000 292 21248.01 350.07 43032.31 47993.51 2019-10-19 18:41:51.000 292 21248.00 350.05 43032.32 47993.51 2019-10-19 18:41:52.000 292 21248.02 350.01 43032.34 47993.55 2019-10-19 18:41:53.000 292 21248.03 349.99 43032.34 47993.54 2019-10-19 18:41:54.000 292 21247.99 349.99 43032.37 47993.56 2019-10-19 18:41:55.000 292 21247.94 350.01 43032.41 47993.59 2019-10-19 18:41:56.000 292 21247.92 350.02 43032.40 47993.59 2019-10-19 18:41:57.000 292 21247.88 350.03 43032.38 47993.58 2019-10-19 18:41:58.000 292 21247.90 350.04 43032.37 47993.57 2019-10-19 18:41:59.000 292 21247.87 350.03 43032.38 47993.57 2019-10-19 18:42:00.000 292 21247.86 349.99 43032.45 47993.54 2019-10-19 18:42:01.000 292 21247.86 350.01 43032.49 47993.58 2019-10-19 18:42:02.000 292 21247.87 350.01 43032.48 47993.58 2019-10-19 18:42:03.000 292 21247.91 350.03 43032.48 47993.61 2019-10-19 18:42:04.000 292 21247.89 350.04 43032.46 47993.60 2019-10-19 18:42:05.000 292 21247.91 350.04 43032.46 47993.59 2019-10-19 18:42:06.000 292 21247.90 350.04 43032.43 47993.59 2019-10-19 18:42:07.000 292 21247.88 350.05 43032.42 47993.56 2019-10-19 18:42:08.000 292 21247.89 350.06 43032.41 47993.56 2019-10-19 18:42:09.000 292 21247.87 350.07 43032.38 47993.54 2019-10-19 18:42:10.000 292 21247.82 350.07 43032.40 47993.52 2019-10-19 18:42:11.000 292 21247.84 350.08 43032.40 47993.52 2019-10-19 18:42:12.000 292 21247.82 350.09 43032.37 47993.51 2019-10-19 18:42:13.000 292 21247.82 350.07 43032.35 47993.51 2019-10-19 18:42:14.000 292 21247.78 350.06 43032.35 47993.49 2019-10-19 18:42:15.000 292 21247.75 350.04 43032.36 47993.47 2019-10-19 18:42:16.000 292 21247.73 350.04 43032.36 47993.48 2019-10-19 18:42:17.000 292 21247.73 350.07 43032.36 47993.48 2019-10-19 18:42:18.000 292 21247.73 350.09 43032.34 47993.45 2019-10-19 18:42:19.000 292 21247.72 350.10 43032.33 47993.44 2019-10-19 18:42:20.000 292 21247.71 350.09 43032.31 47993.43 2019-10-19 18:42:21.000 292 21247.68 350.08 43032.30 47993.40 2019-10-19 18:42:22.000 292 21247.66 350.13 43032.27 47993.40 2019-10-19 18:42:23.000 292 21247.64 350.14 43032.25 47993.36 2019-10-19 18:42:24.000 292 21247.65 350.17 43032.24 47993.35 2019-10-19 18:42:25.000 292 21247.63 350.16 43032.20 47993.32 2019-10-19 18:42:26.000 292 21247.65 350.13 43032.24 47993.31 2019-10-19 18:42:27.000 292 21247.66 350.11 43032.22 47993.29 2019-10-19 18:42:28.000 292 21247.65 350.09 43032.21 47993.28 2019-10-19 18:42:29.000 292 21247.69 350.10 43032.24 47993.32 2019-10-19 18:42:30.000 292 21247.71 350.07 43032.21 47993.29 2019-10-19 18:42:31.000 292 21247.72 350.08 43032.24 47993.34 2019-10-19 18:42:32.000 292 21247.73 350.07 43032.25 47993.32 2019-10-19 18:42:33.000 292 21247.73 350.07 43032.24 47993.34 2019-10-19 18:42:34.000 292 21247.75 350.11 43032.22 47993.34 2019-10-19 18:42:35.000 292 21247.73 350.15 43032.21 47993.35 2019-10-19 18:42:36.000 292 21247.74 350.16 43032.20 47993.32 2019-10-19 18:42:37.000 292 21247.73 350.13 43032.19 47993.31 2019-10-19 18:42:38.000 292 21247.72 350.12 43032.18 47993.30 2019-10-19 18:42:39.000 292 21247.70 350.12 43032.21 47993.29 2019-10-19 18:42:40.000 292 21247.71 350.11 43032.24 47993.32 2019-10-19 18:42:41.000 292 21247.72 350.16 43032.23 47993.33 2019-10-19 18:42:42.000 292 21247.73 350.16 43032.20 47993.33 2019-10-19 18:42:43.000 292 21247.73 350.18 43032.18 47993.29 2019-10-19 18:42:44.000 292 21247.75 350.23 43032.14 47993.30 2019-10-19 18:42:45.000 292 21247.71 350.28 43032.12 47993.29 2019-10-19 18:42:46.000 292 21247.71 350.26 43032.11 47993.23 2019-10-19 18:42:47.000 292 21247.69 350.20 43032.10 47993.23 2019-10-19 18:42:48.000 292 21247.66 350.26 43032.12 47993.23 2019-10-19 18:42:49.000 292 21247.64 350.29 43032.11 47993.27 2019-10-19 18:42:50.000 292 21247.63 350.35 43032.08 47993.20 2019-10-19 18:42:51.000 292 21247.63 350.34 43032.05 47993.18 2019-10-19 18:42:52.000 292 21247.61 350.30 43032.07 47993.13 2019-10-19 18:42:53.000 292 21247.62 350.27 43032.08 47993.15 2019-10-19 18:42:54.000 292 21247.66 350.23 43032.12 47993.15 2019-10-19 18:42:55.000 292 21247.68 350.20 43032.15 47993.17 2019-10-19 18:42:56.000 292 21247.67 350.18 43032.15 47993.20 2019-10-19 18:42:57.000 292 21247.67 350.19 43032.12 47993.19 2019-10-19 18:42:58.000 292 21247.64 350.22 43032.13 47993.20 2019-10-19 18:42:59.000 292 21247.61 350.25 43032.13 47993.19 2019-10-19 18:43:00.000 292 21247.59 350.25 43032.10 47993.15 2019-10-19 18:43:01.000 292 21247.55 350.26 43032.05 47993.14 2019-10-19 18:43:02.000 292 21247.54 350.27 43032.03 47993.12 2019-10-19 18:43:03.000 292 21247.53 350.27 43032.06 47993.12 2019-10-19 18:43:04.000 292 21247.47 350.24 43032.06 47993.12 2019-10-19 18:43:05.000 292 21247.45 350.21 43032.09 47993.09 2019-10-19 18:43:06.000 292 21247.42 350.21 43032.12 47993.08 2019-10-19 18:43:07.000 292 21247.39 350.21 43032.13 47993.07 2019-10-19 18:43:08.000 292 21247.47 350.21 43032.09 47993.07 2019-10-19 18:43:09.000 292 21247.52 350.26 43032.08 47993.10 2019-10-19 18:43:10.000 292 21247.56 350.29 43032.06 47993.12 2019-10-19 18:43:11.000 292 21247.62 350.27 43032.06 47993.12 2019-10-19 18:43:12.000 292 21247.66 350.25 43032.07 47993.13 2019-10-19 18:43:13.000 292 21247.72 350.25 43032.08 47993.16 2019-10-19 18:43:14.000 292 21247.70 350.25 43032.09 47993.19 2019-10-19 18:43:15.000 292 21247.67 350.28 43032.09 47993.21 2019-10-19 18:43:16.000 292 21247.71 350.28 43032.12 47993.17 2019-10-19 18:43:17.000 292 21247.71 350.30 43032.11 47993.19 2019-10-19 18:43:18.000 292 21247.74 350.30 43032.08 47993.21 2019-10-19 18:43:19.000 292 21247.74 350.30 43032.08 47993.19 2019-10-19 18:43:20.000 292 21247.71 350.38 43032.08 47993.20 2019-10-19 18:43:21.000 292 21247.68 350.41 43032.05 47993.15 2019-10-19 18:43:22.000 292 21247.67 350.38 43032.02 47993.14 2019-10-19 18:43:23.000 292 21247.69 350.33 43032.05 47993.13 2019-10-19 18:43:24.000 292 21247.67 350.31 43032.08 47993.12 2019-10-19 18:43:25.000 292 21247.64 350.29 43032.09 47993.16 2019-10-19 18:43:26.000 292 21247.64 350.28 43032.11 47993.16 2019-10-19 18:43:27.000 292 21247.65 350.26 43032.10 47993.19 2019-10-19 18:43:28.000 292 21247.64 350.21 43032.16 47993.21 2019-10-19 18:43:29.000 292 21247.67 350.15 43032.16 47993.18 2019-10-19 18:43:30.000 292 21247.68 350.12 43032.18 47993.25 2019-10-19 18:43:31.000 292 21247.67 350.10 43032.22 47993.29 2019-10-19 18:43:32.000 292 21247.62 350.14 43032.20 47993.29 2019-10-19 18:43:33.000 292 21247.54 350.24 43032.21 47993.27 2019-10-19 18:43:34.000 292 21247.54 350.31 43032.16 47993.21 2019-10-19 18:43:35.000 292 21247.57 350.30 43032.11 47993.19 2019-10-19 18:43:36.000 292 21247.54 350.22 43032.13 47993.14 2019-10-19 18:43:37.000 292 21247.56 350.21 43032.14 47993.15 2019-10-19 18:43:38.000 292 21247.62 350.16 43032.16 47993.15 2019-10-19 18:43:39.000 292 21247.63 350.12 43032.17 47993.21 2019-10-19 18:43:40.000 292 21247.65 350.10 43032.15 47993.22 2019-10-19 18:43:41.000 292 21247.65 350.11 43032.15 47993.22 2019-10-19 18:43:42.000 292 21247.64 350.15 43032.15 47993.25 2019-10-19 18:43:43.000 292 21247.65 350.14 43032.17 47993.26 2019-10-19 18:43:44.000 292 21247.65 350.11 43032.21 47993.27 2019-10-19 18:43:45.000 292 21247.68 350.07 43032.23 47993.27 2019-10-19 18:43:46.000 292 21247.66 350.06 43032.23 47993.28 2019-10-19 18:43:47.000 292 21247.63 350.08 43032.25 47993.27 2019-10-19 18:43:48.000 292 21247.65 350.06 43032.25 47993.31 2019-10-19 18:43:49.000 292 21247.69 350.02 43032.27 47993.33 2019-10-19 18:43:50.000 292 21247.70 350.01 43032.31 47993.33 2019-10-19 18:43:51.000 292 21247.75 349.99 43032.29 47993.35 2019-10-19 18:43:52.000 292 21247.75 350.02 43032.31 47993.38 2019-10-19 18:43:53.000 292 21247.75 350.03 43032.32 47993.37 2019-10-19 18:43:54.000 292 21247.72 350.06 43032.32 47993.39 2019-10-19 18:43:55.000 292 21247.77 350.04 43032.28 47993.41 2019-10-19 18:43:56.000 292 21247.79 350.04 43032.28 47993.40 2019-10-19 18:43:57.000 292 21247.76 350.00 43032.33 47993.40 2019-10-19 18:43:58.000 292 21247.77 349.97 43032.34 47993.44 2019-10-19 18:43:59.000 292 21247.79 349.96 43032.36 47993.46 2019-10-19 18:44:00.000 292 21247.80 349.94 43032.37 47993.48 2019-10-19 18:44:01.000 292 21247.79 349.93 43032.37 47993.51 2019-10-19 18:44:02.000 292 21247.77 349.94 43032.42 47993.53 2019-10-19 18:44:03.000 292 21247.74 349.98 43032.45 47993.51 2019-10-19 18:44:04.000 292 21247.73 349.99 43032.41 47993.47 2019-10-19 18:44:05.000 292 21247.72 350.02 43032.40 47993.50 2019-10-19 18:44:06.000 292 21247.70 350.03 43032.38 47993.45 2019-10-19 18:44:07.000 292 21247.68 350.02 43032.39 47993.44 2019-10-19 18:44:08.000 292 21247.65 350.01 43032.42 47993.45 2019-10-19 18:44:09.000 292 21247.66 349.98 43032.42 47993.43 2019-10-19 18:44:10.000 292 21247.63 349.94 43032.43 47993.43 2019-10-19 18:44:11.000 292 21247.64 349.89 43032.43 47993.44 2019-10-19 18:44:12.000 292 21247.67 349.88 43032.45 47993.47 2019-10-19 18:44:13.000 292 21247.67 349.87 43032.47 47993.51 2019-10-19 18:44:14.000 292 21247.68 349.90 43032.47 47993.50 2019-10-19 18:44:15.000 292 21247.68 349.92 43032.47 47993.55 2019-10-19 18:44:16.000 292 21247.72 349.93 43032.48 47993.55 2019-10-19 18:44:17.000 292 21247.68 349.97 43032.47 47993.54 2019-10-19 18:44:18.000 292 21247.66 350.02 43032.46 47993.53 2019-10-19 18:44:19.000 292 21247.67 350.04 43032.43 47993.47 2019-10-19 18:44:20.000 292 21247.65 350.04 43032.39 47993.48 2019-10-19 18:44:21.000 292 21247.66 350.04 43032.37 47993.45 2019-10-19 18:44:22.000 292 21247.63 350.02 43032.39 47993.42 2019-10-19 18:44:23.000 292 21247.64 350.00 43032.39 47993.45 2019-10-19 18:44:24.000 292 21247.63 349.97 43032.38 47993.42 2019-10-19 18:44:25.000 292 21247.62 349.97 43032.41 47993.44 2019-10-19 18:44:26.000 292 21247.64 349.97 43032.43 47993.48 2019-10-19 18:44:27.000 292 21247.67 349.99 43032.47 47993.47 2019-10-19 18:44:28.000 292 21247.64 350.03 43032.44 47993.50 2019-10-19 18:44:29.000 292 21247.66 350.03 43032.44 47993.48 2019-10-19 18:44:30.000 292 21247.67 350.01 43032.44 47993.47 2019-10-19 18:44:31.000 292 21247.68 350.00 43032.43 47993.44 2019-10-19 18:44:32.000 292 21247.69 349.98 43032.45 47993.46 2019-10-19 18:44:33.000 292 21247.69 349.96 43032.42 47993.47 2019-10-19 18:44:34.000 292 21247.67 349.92 43032.42 47993.48 2019-10-19 18:44:35.000 292 21247.67 349.90 43032.40 47993.46 2019-10-19 18:44:36.000 292 21247.72 349.87 43032.45 47993.52 2019-10-19 18:44:37.000 292 21247.71 349.85 43032.49 47993.51 2019-10-19 18:44:38.000 292 21247.69 349.87 43032.50 47993.54 2019-10-19 18:44:39.000 292 21247.67 349.89 43032.51 47993.56 2019-10-19 18:44:40.000 292 21247.70 349.90 43032.52 47993.58 2019-10-19 18:44:41.000 292 21247.70 349.92 43032.55 47993.58 2019-10-19 18:44:42.000 292 21247.70 349.93 43032.56 47993.57 2019-10-19 18:44:43.000 292 21247.70 349.93 43032.54 47993.57 2019-10-19 18:44:44.000 292 21247.65 349.94 43032.52 47993.59 2019-10-19 18:44:45.000 292 21247.67 349.98 43032.55 47993.57 2019-10-19 18:44:46.000 292 21247.65 350.02 43032.51 47993.57 2019-10-19 18:44:47.000 292 21247.64 350.04 43032.52 47993.56 2019-10-19 18:44:48.000 292 21247.63 350.06 43032.50 47993.53 2019-10-19 18:44:49.000 292 21247.61 350.05 43032.43 47993.53 2019-10-19 18:44:50.000 292 21247.61 350.06 43032.46 47993.50 2019-10-19 18:44:51.000 292 21247.61 350.05 43032.44 47993.47 2019-10-19 18:44:52.000 292 21247.61 350.08 43032.44 47993.49 2019-10-19 18:44:53.000 292 21247.64 350.04 43032.45 47993.47 2019-10-19 18:44:54.000 292 21247.67 350.04 43032.42 47993.48 2019-10-19 18:44:55.000 292 21247.65 350.04 43032.41 47993.44 2019-10-19 18:44:56.000 292 21247.62 350.06 43032.44 47993.44 2019-10-19 18:44:57.000 292 21247.63 350.05 43032.41 47993.42 2019-10-19 18:44:58.000 292 21247.63 350.04 43032.40 47993.45 2019-10-19 18:44:59.000 292 21247.63 350.03 43032.40 47993.46 2019-10-19 18:45:00.000 292 21247.62 350.04 43032.40 47993.45 2019-10-19 18:45:01.000 292 21247.67 350.01 43032.44 47993.44 2019-10-19 18:45:02.000 292 21247.65 350.04 43032.41 47993.44 2019-10-19 18:45:03.000 292 21247.59 350.08 43032.39 47993.45 2019-10-19 18:45:04.000 292 21247.56 350.08 43032.39 47993.40 2019-10-19 18:45:05.000 292 21247.55 350.06 43032.38 47993.38 2019-10-19 18:45:06.000 292 21247.53 350.06 43032.43 47993.36 2019-10-19 18:45:07.000 292 21247.48 350.10 43032.39 47993.34 2019-10-19 18:45:08.000 292 21247.44 350.10 43032.36 47993.33 2019-10-19 18:45:09.000 292 21247.46 350.11 43032.33 47993.29 2019-10-19 18:45:10.000 292 21247.44 350.11 43032.33 47993.27 2019-10-19 18:45:11.000 292 21247.44 350.11 43032.30 47993.25 2019-10-19 18:45:12.000 292 21247.46 350.13 43032.24 47993.23 2019-10-19 18:45:13.000 292 21247.43 350.18 43032.26 47993.23 2019-10-19 18:45:14.000 292 21247.40 350.20 43032.24 47993.22 2019-10-19 18:45:15.000 292 21247.40 350.23 43032.22 47993.19 2019-10-19 18:45:16.000 292 21247.38 350.25 43032.16 47993.16 2019-10-19 18:45:17.000 292 21247.35 350.29 43032.11 47993.08 2019-10-19 18:45:18.000 292 21247.35 350.28 43032.09 47993.04 2019-10-19 18:45:19.000 292 21247.28 350.26 43032.07 47993.03 2019-10-19 18:45:20.000 292 21247.33 350.23 43032.09 47993.03 2019-10-19 18:45:21.000 292 21247.34 350.23 43032.08 47993.00 2019-10-19 18:45:22.000 292 21247.34 350.21 43032.06 47993.02 2019-10-19 18:45:23.000 292 21247.38 350.21 43032.06 47993.01 2019-10-19 18:45:24.000 292 21247.38 350.19 43032.08 47993.03 2019-10-19 18:45:25.000 292 21247.37 350.17 43032.06 47993.01 2019-10-19 18:45:26.000 292 21247.39 350.14 43032.10 47993.04 2019-10-19 18:45:27.000 292 21247.39 350.13 43032.10 47993.05 2019-10-19 18:45:28.000 292 21247.43 350.10 43032.12 47993.08 2019-10-19 18:45:29.000 292 21247.45 350.07 43032.14 47993.08 2019-10-19 18:45:30.000 292 21247.44 350.11 43032.12 47993.12 2019-10-19 18:45:31.000 292 21247.47 350.12 43032.14 47993.13 2019-10-19 18:45:32.000 292 21247.47 350.14 43032.14 47993.11 2019-10-19 18:45:33.000 292 21247.49 350.13 43032.12 47993.12 2019-10-19 18:45:34.000 292 21247.47 350.12 43032.13 47993.12 2019-10-19 18:45:35.000 292 21247.50 350.10 43032.14 47993.13 2019-10-19 18:45:36.000 292 21247.48 350.13 43032.14 47993.16 2019-10-19 18:45:37.000 292 21247.47 350.16 43032.12 47993.13 2019-10-19 18:45:38.000 292 21247.45 350.15 43032.10 47993.12 2019-10-19 18:45:39.000 292 21247.44 350.15 43032.15 47993.11 2019-10-19 18:45:40.000 292 21247.45 350.15 43032.14 47993.12 2019-10-19 18:45:41.000 292 21247.47 350.17 43032.14 47993.10 2019-10-19 18:45:42.000 292 21247.51 350.19 43032.15 47993.14 2019-10-19 18:45:43.000 292 21247.52 350.17 43032.15 47993.13 2019-10-19 18:45:44.000 292 21247.51 350.15 43032.15 47993.13 2019-10-19 18:45:45.000 292 21247.51 350.14 43032.14 47993.14 2019-10-19 18:45:46.000 292 21247.53 350.12 43032.15 47993.14 2019-10-19 18:45:47.000 292 21247.52 350.04 43032.19 47993.15 2019-10-19 18:45:48.000 292 21247.49 349.99 43032.21 47993.20 2019-10-19 18:45:49.000 292 21247.53 349.96 43032.26 47993.20 2019-10-19 18:45:50.000 292 21247.53 349.96 43032.27 47993.25 2019-10-19 18:45:51.000 292 21247.53 349.99 43032.30 47993.28 2019-10-19 18:45:52.000 292 21247.54 350.02 43032.26 47993.26 2019-10-19 18:45:53.000 292 21247.52 350.05 43032.23 47993.26 2019-10-19 18:45:54.000 292 21247.55 350.06 43032.23 47993.24 2019-10-19 18:45:55.000 292 21247.52 350.13 43032.17 47993.20 2019-10-19 18:45:56.000 292 21247.52 350.09 43032.15 47993.15 2019-10-19 18:45:57.000 292 21247.53 350.09 43032.14 47993.18 2019-10-19 18:45:58.000 292 21247.51 350.12 43032.16 47993.14 2019-10-19 18:45:59.000 292 21247.53 350.13 43032.14 47993.15 2019-10-19 18:46:00.000 292 21247.54 350.09 43032.15 47993.12 2019-10-19 18:46:01.000 292 21247.50 350.08 43032.13 47993.12 2019-10-19 18:46:02.000 292 21247.47 350.04 43032.16 47993.12 2019-10-19 18:46:03.000 292 21247.47 350.02 43032.17 47993.13 2019-10-19 18:46:04.000 292 21247.47 349.97 43032.20 47993.13 2019-10-19 18:46:05.000 292 21247.42 349.93 43032.24 47993.17 2019-10-19 18:46:06.000 292 21247.41 349.91 43032.26 47993.16 2019-10-19 18:46:07.000 292 21247.40 349.90 43032.32 47993.19 2019-10-19 18:46:08.000 292 21247.39 349.88 43032.33 47993.23 2019-10-19 18:46:09.000 292 21247.36 349.94 43032.31 47993.21 2019-10-19 18:46:10.000 292 21247.33 349.99 43032.29 47993.22 2019-10-19 18:46:11.000 292 21247.31 350.01 43032.29 47993.17 2019-10-19 18:46:12.000 292 21247.31 350.03 43032.21 47993.15 2019-10-19 18:46:13.000 292 21247.26 350.03 43032.21 47993.11 2019-10-19 18:46:14.000 292 21247.23 350.04 43032.23 47993.09 2019-10-19 18:46:15.000 292 21247.25 350.04 43032.21 47993.08 2019-10-19 18:46:16.000 292 21247.25 350.11 43032.16 47993.07 2019-10-19 18:46:17.000 292 21247.26 350.15 43032.10 47993.02 2019-10-19 18:46:18.000 292 21247.23 350.16 43032.09 47992.98 2019-10-19 18:46:19.000 292 21247.22 350.13 43032.07 47992.95 2019-10-19 18:46:20.000 292 21247.26 350.07 43032.06 47992.93 2019-10-19 18:46:21.000 292 21247.28 349.95 43032.13 47992.96 2019-10-19 18:46:22.000 292 21247.34 349.90 43032.15 47993.00 2019-10-19 18:46:23.000 292 21247.35 349.87 43032.18 47993.05 2019-10-19 18:46:24.000 292 21247.33 349.89 43032.19 47993.12 2019-10-19 18:46:25.000 292 21247.27 349.93 43032.22 47993.11 2019-10-19 18:46:26.000 292 21247.24 350.01 43032.19 47993.12 2019-10-19 18:46:27.000 292 21247.23 350.06 43032.19 47993.08 2019-10-19 18:46:28.000 292 21247.19 350.07 43032.18 47993.05 2019-10-19 18:46:29.000 292 21247.17 350.06 43032.17 47993.00 2019-10-19 18:46:30.000 292 21247.16 350.06 43032.17 47993.01 2019-10-19 18:46:31.000 292 21247.16 350.03 43032.18 47992.97 2019-10-19 18:46:32.000 292 21247.11 349.98 43032.19 47992.99 2019-10-19 18:46:33.000 292 21247.10 349.94 43032.21 47993.02 2019-10-19 18:46:34.000 292 21247.08 349.95 43032.26 47993.00 2019-10-19 18:46:35.000 292 21247.09 349.98 43032.25 47993.03 2019-10-19 18:46:36.000 292 21247.06 349.97 43032.23 47993.02 2019-10-19 18:46:37.000 292 21247.03 349.97 43032.23 47993.06 2019-10-19 18:46:38.000 292 21247.01 349.97 43032.23 47993.03 2019-10-19 18:46:39.000 292 21247.04 349.94 43032.23 47993.00 2019-10-19 18:46:40.000 292 21247.08 349.88 43032.24 47993.02 2019-10-19 18:46:41.000 292 21247.11 349.84 43032.23 47993.04 2019-10-19 18:46:42.000 292 21247.10 349.85 43032.29 47993.07 2019-10-19 18:46:43.000 292 21247.09 349.84 43032.30 47993.07 2019-10-19 18:46:44.000 292 21247.08 349.84 43032.29 47993.10 2019-10-19 18:46:45.000 292 21247.04 349.87 43032.29 47993.06 2019-10-19 18:46:46.000 292 21247.03 349.89 43032.26 47993.08 2019-10-19 18:46:47.000 292 21247.02 349.91 43032.23 47993.05 2019-10-19 18:46:48.000 292 21247.01 349.91 43032.21 47993.01 2019-10-19 18:46:49.000 292 21246.96 349.96 43032.20 47992.98 2019-10-19 18:46:50.000 292 21246.97 350.00 43032.17 47992.97 2019-10-19 18:46:51.000 292 21246.95 350.00 43032.15 47992.94 2019-10-19 18:46:52.000 292 21246.91 350.05 43032.11 47992.89 2019-10-19 18:46:53.000 292 21246.92 350.06 43032.07 47992.85 2019-10-19 18:46:54.000 292 21246.89 350.07 43032.03 47992.84 2019-10-19 18:46:55.000 292 21246.87 350.06 43032.02 47992.82 2019-10-19 18:46:56.000 292 21246.89 350.04 43032.04 47992.76 2019-10-19 18:46:57.000 292 21246.90 350.00 43032.05 47992.82 2019-10-19 18:46:58.000 292 21246.84 349.95 43032.07 47992.78 2019-10-19 18:46:59.000 292 21246.81 349.93 43032.10 47992.78 2019-10-19 18:47:00.000 292 21246.83 349.92 43032.11 47992.79 2019-10-19 18:47:01.000 292 21246.84 349.92 43032.09 47992.79 2019-10-19 18:47:02.000 292 21246.85 349.94 43032.06 47992.79 2019-10-19 18:47:03.000 292 21246.87 349.92 43032.04 47992.80 2019-10-19 18:47:04.000 292 21246.88 349.95 43032.06 47992.82 2019-10-19 18:47:05.000 292 21246.91 349.97 43032.08 47992.83 2019-10-19 18:47:06.000 292 21246.94 350.04 43032.02 47992.78 2019-10-19 18:47:07.000 292 21246.97 350.06 43031.98 47992.82 2019-10-19 18:47:08.000 292 21246.96 350.12 43031.91 47992.75 2019-10-19 18:47:09.000 292 21246.91 350.15 43031.89 47992.72 2019-10-19 18:47:10.000 292 21246.83 350.25 43031.87 47992.68 2019-10-19 18:47:11.000 292 21246.80 350.41 43031.81 47992.64 2019-10-19 18:47:12.000 292 21246.77 350.49 43031.68 47992.52 2019-10-19 18:47:13.000 292 21246.78 350.49 43031.59 47992.42 2019-10-19 18:47:14.000 292 21246.76 350.46 43031.57 47992.36 2019-10-19 18:47:15.000 292 21246.77 350.45 43031.55 47992.31 2019-10-19 18:47:16.000 292 21246.77 350.41 43031.56 47992.29 2019-10-19 18:47:17.000 292 21246.79 350.37 43031.52 47992.31 2019-10-19 18:47:18.000 292 21246.82 350.27 43031.58 47992.31 2019-10-19 18:47:19.000 292 21246.84 350.17 43031.65 47992.39 2019-10-19 18:47:20.000 292 21246.87 350.13 43031.74 47992.47 2019-10-19 18:47:21.000 292 21246.97 350.04 43031.82 47992.53 2019-10-19 18:47:22.000 292 21247.02 349.98 43031.87 47992.63 2019-10-19 18:47:23.000 292 21247.07 349.93 43031.95 47992.71 2019-10-19 18:47:24.000 292 21247.10 349.94 43032.02 47992.80 2019-10-19 18:47:25.000 292 21247.12 349.93 43032.05 47992.86 2019-10-19 18:47:26.000 292 21247.12 349.96 43032.06 47992.90 2019-10-19 18:47:27.000 292 21247.13 350.00 43032.05 47992.94 2019-10-19 18:47:28.000 292 21247.13 350.01 43032.07 47992.92 2019-10-19 18:47:29.000 292 21247.13 350.00 43032.06 47992.93 2019-10-19 18:47:30.000 292 21247.09 350.01 43032.10 47992.96 2019-10-19 18:47:31.000 292 21247.11 350.01 43032.13 47992.96 2019-10-19 18:47:32.000 292 21247.13 350.00 43032.11 47992.95 2019-10-19 18:47:33.000 292 21247.15 349.97 43032.11 47992.96 2019-10-19 18:47:34.000 292 21247.18 349.96 43032.11 47992.99 2019-10-19 18:47:35.000 292 21247.20 349.97 43032.14 47993.00 2019-10-19 18:47:36.000 292 21247.23 349.97 43032.17 47993.04 2019-10-19 18:47:37.000 292 21247.22 349.96 43032.18 47993.03 2019-10-19 18:47:38.000 292 21247.24 349.94 43032.19 47993.08 2019-10-19 18:47:39.000 292 21247.18 349.94 43032.21 47993.08 2019-10-19 18:47:40.000 292 21247.20 349.93 43032.25 47993.10 2019-10-19 18:47:41.000 292 21247.21 349.92 43032.28 47993.10 2019-10-19 18:47:42.000 292 21247.23 349.91 43032.29 47993.14 2019-10-19 18:47:43.000 292 21247.22 349.90 43032.29 47993.19 2019-10-19 18:47:44.000 292 21247.26 349.85 43032.32 47993.19 2019-10-19 18:47:45.000 292 21247.29 349.84 43032.34 47993.23 2019-10-19 18:47:46.000 292 21247.32 349.82 43032.34 47993.25 2019-10-19 18:47:47.000 292 21247.31 349.83 43032.40 47993.30 2019-10-19 18:47:48.000 292 21247.31 349.84 43032.41 47993.30 2019-10-19 18:47:49.000 292 21247.27 349.83 43032.42 47993.33 2019-10-19 18:47:50.000 292 21247.27 349.88 43032.42 47993.32 2019-10-19 18:47:51.000 292 21247.26 349.91 43032.41 47993.31 2019-10-19 18:47:52.000 292 21247.27 349.94 43032.39 47993.30 2019-10-19 18:47:53.000 292 21247.26 350.00 43032.37 47993.27 2019-10-19 18:47:54.000 292 21247.27 349.99 43032.36 47993.30 2019-10-19 18:47:55.000 292 21247.28 350.00 43032.36 47993.28 2019-10-19 18:47:56.000 292 21247.27 350.03 43032.37 47993.29 2019-10-19 18:47:57.000 292 21247.25 350.04 43032.36 47993.28 2019-10-19 18:47:58.000 292 21247.26 350.01 43032.39 47993.26 2019-10-19 18:47:59.000 292 21247.28 350.01 43032.38 47993.27 2019-10-19 18:48:00.000 292 21247.23 350.04 43032.37 47993.26 2019-10-19 18:48:01.000 292 21247.22 350.06 43032.36 47993.30 2019-10-19 18:48:02.000 292 21247.20 350.10 43032.35 47993.27 2019-10-19 18:48:03.000 292 21247.17 350.13 43032.33 47993.22 2019-10-19 18:48:04.000 292 21247.18 350.15 43032.31 47993.19 2019-10-19 18:48:05.000 292 21247.16 350.13 43032.30 47993.21 2019-10-19 18:48:06.000 292 21247.14 350.12 43032.32 47993.16 2019-10-19 18:48:07.000 292 21247.14 350.12 43032.32 47993.16 2019-10-19 18:48:08.000 292 21247.11 350.11 43032.34 47993.15 2019-10-19 18:48:09.000 292 21247.09 350.08 43032.34 47993.15 2019-10-19 18:48:10.000 292 21247.06 350.08 43032.34 47993.17 2019-10-19 18:48:11.000 292 21247.10 350.04 43032.36 47993.17 2019-10-19 18:48:12.000 292 21247.09 349.97 43032.41 47993.18 2019-10-19 18:48:13.000 292 21247.07 349.97 43032.46 47993.22 2019-10-19 18:48:14.000 292 21247.08 349.99 43032.46 47993.22 2019-10-19 18:48:15.000 292 21247.10 349.97 43032.44 47993.25 2019-10-19 18:48:16.000 292 21247.08 349.98 43032.45 47993.25 2019-10-19 18:48:17.000 292 21247.05 350.00 43032.44 47993.25 2019-10-19 18:48:18.000 292 21247.03 350.01 43032.41 47993.25 2019-10-19 18:48:19.000 292 21247.04 350.03 43032.41 47993.25 2019-10-19 18:48:20.000 292 21247.03 350.01 43032.46 47993.25 2019-10-19 18:48:21.000 292 21246.99 350.00 43032.42 47993.22 2019-10-19 18:48:22.000 292 21247.03 349.99 43032.42 47993.22 2019-10-19 18:48:23.000 292 21247.04 349.99 43032.42 47993.21 2019-10-19 18:48:24.000 292 21247.04 349.99 43032.44 47993.18 2019-10-19 18:48:25.000 292 21247.05 349.99 43032.44 47993.18 2019-10-19 18:48:26.000 292 21247.05 349.98 43032.42 47993.19 2019-10-19 18:48:27.000 292 21247.04 349.99 43032.39 47993.20 2019-10-19 18:48:28.000 292 21247.04 349.99 43032.43 47993.19 2019-10-19 18:48:29.000 292 21246.98 350.02 43032.42 47993.19 2019-10-19 18:48:30.000 292 21246.94 350.10 43032.36 47993.17 2019-10-19 18:48:31.000 292 21246.88 350.18 43032.30 47993.10 2019-10-19 18:48:32.000 292 21246.84 350.24 43032.26 47993.03 2019-10-19 18:48:33.000 292 21246.78 350.26 43032.20 47992.96 2019-10-19 18:48:34.000 292 21246.74 350.28 43032.17 47992.90 2019-10-19 18:48:35.000 292 21246.73 350.27 43032.14 47992.83 2019-10-19 18:48:36.000 292 21246.74 350.23 43032.10 47992.84 2019-10-19 18:48:37.000 292 21246.74 350.21 43032.10 47992.80 2019-10-19 18:48:38.000 292 21246.74 350.23 43032.14 47992.81 2019-10-19 18:48:39.000 292 21246.74 350.21 43032.16 47992.84 2019-10-19 18:48:40.000 292 21246.73 350.25 43032.15 47992.81 2019-10-19 18:48:41.000 292 21246.73 350.28 43032.13 47992.84 2019-10-19 18:48:42.000 292 21246.70 350.29 43032.08 47992.81 2019-10-19 18:48:43.000 292 21246.68 350.31 43032.08 47992.78 2019-10-19 18:48:44.000 292 21246.65 350.34 43032.04 47992.75 2019-10-19 18:48:45.000 292 21246.61 350.38 43032.02 47992.73 2019-10-19 18:48:46.000 292 21246.57 350.39 43032.01 47992.68 2019-10-19 18:48:47.000 292 21246.56 350.44 43032.02 47992.69 2019-10-19 18:48:48.000 292 21246.60 350.50 43031.99 47992.63 2019-10-19 18:48:49.000 292 21246.63 350.55 43031.96 47992.61 2019-10-19 18:48:50.000 292 21246.57 350.66 43031.91 47992.56 2019-10-19 18:48:51.000 292 21246.51 350.76 43031.85 47992.52 2019-10-19 18:48:52.000 292 21246.48 350.81 43031.74 47992.42 2019-10-19 18:48:53.000 292 21246.43 350.86 43031.66 47992.38 2019-10-19 18:48:54.000 292 21246.39 350.86 43031.63 47992.28 2019-10-19 18:48:55.000 292 21246.36 350.85 43031.58 47992.23 2019-10-19 18:48:56.000 292 21246.37 350.85 43031.62 47992.19 2019-10-19 18:48:57.000 292 21246.37 350.82 43031.59 47992.20 2019-10-19 18:48:58.000 292 21246.38 350.80 43031.59 47992.20 2019-10-19 18:48:59.000 292 21246.35 350.81 43031.60 47992.17 2019-10-19 18:49:00.000 292 21246.40 350.78 43031.62 47992.17 2019-10-19 18:49:01.000 292 21246.36 350.78 43031.60 47992.17 2019-10-19 18:49:02.000 292 21246.32 350.75 43031.62 47992.20 2019-10-19 18:49:03.000 292 21246.36 350.72 43031.63 47992.18 2019-10-19 18:49:04.000 292 21246.37 350.68 43031.64 47992.19 2019-10-19 18:49:05.000 292 21246.41 350.60 43031.70 47992.24 2019-10-19 18:49:06.000 292 21246.43 350.57 43031.73 47992.29 2019-10-19 18:49:07.000 292 21246.47 350.55 43031.77 47992.33 2019-10-19 18:49:08.000 292 21246.49 350.52 43031.81 47992.38 2019-10-19 18:49:09.000 292 21246.58 350.45 43031.83 47992.41 2019-10-19 18:49:10.000 292 21246.60 350.38 43031.90 47992.48 2019-10-19 18:49:11.000 292 21246.64 350.36 43031.93 47992.55 2019-10-19 18:49:12.000 292 21246.64 350.37 43031.96 47992.63 2019-10-19 18:49:13.000 292 21246.67 350.38 43032.01 47992.66 2019-10-19 18:49:14.000 292 21246.67 350.33 43032.05 47992.69 2019-10-19 18:49:15.000 292 21246.68 350.34 43032.06 47992.73 2019-10-19 18:49:16.000 292 21246.70 350.35 43032.09 47992.76 2019-10-19 18:49:17.000 292 21246.70 350.38 43032.13 47992.76 2019-10-19 18:49:18.000 292 21246.64 350.44 43032.10 47992.78 2019-10-19 18:49:19.000 292 21246.61 350.45 43032.10 47992.79 2019-10-19 18:49:20.000 292 21246.62 350.45 43032.14 47992.76 2019-10-19 18:49:21.000 292 21246.63 350.42 43032.14 47992.79 2019-10-19 18:49:22.000 292 21246.70 350.34 43032.17 47992.80 2019-10-19 18:49:23.000 292 21246.69 350.28 43032.23 47992.83 2019-10-19 18:49:24.000 292 21246.69 350.32 43032.27 47992.90 2019-10-19 18:49:25.000 292 21246.74 350.33 43032.26 47992.94 2019-10-19 18:49:26.000 292 21246.73 350.34 43032.27 47992.94 2019-10-19 18:49:27.000 292 21246.76 350.37 43032.29 47992.94 2019-10-19 18:49:28.000 292 21246.74 350.39 43032.27 47992.92 2019-10-19 18:49:29.000 292 21246.71 350.39 43032.29 47992.93 2019-10-19 18:49:30.000 292 21246.69 350.37 43032.31 47992.93 2019-10-19 18:49:31.000 292 21246.69 350.39 43032.31 47992.92 2019-10-19 18:49:32.000 292 21246.69 350.41 43032.32 47992.95 2019-10-19 18:49:33.000 292 21246.65 350.40 43032.32 47992.90 2019-10-19 18:49:34.000 292 21246.59 350.40 43032.29 47992.90 2019-10-19 18:49:35.000 292 21246.55 350.41 43032.28 47992.89 2019-10-19 18:49:36.000 292 21246.43 350.39 43032.31 47992.84 2019-10-19 18:49:37.000 292 21246.24 350.40 43032.32 47992.81 2019-10-19 18:49:38.000 292 21246.13 350.40 43032.27 47992.74 2019-10-19 18:49:39.000 292 21246.05 350.41 43032.26 47992.68 2019-10-19 18:49:40.000 292 21246.00 350.40 43032.25 47992.63 2019-10-19 18:49:41.000 292 21245.90 350.40 43032.22 47992.54 2019-10-19 18:49:42.000 292 21245.81 350.37 43032.20 47992.50 2019-10-19 18:49:43.000 292 21245.76 350.34 43032.25 47992.47 2019-10-19 18:49:44.000 292 21245.73 350.35 43032.25 47992.45 2019-10-19 18:49:45.000 292 21245.69 350.34 43032.25 47992.42 2019-10-19 18:49:46.000 292 21245.67 350.34 43032.24 47992.40 2019-10-19 18:49:47.000 292 21245.64 350.32 43032.24 47992.38 2019-10-19 18:49:48.000 292 21245.64 350.28 43032.25 47992.40 2019-10-19 18:49:49.000 292 21245.63 350.28 43032.29 47992.39 2019-10-19 18:49:50.000 292 21245.65 350.26 43032.30 47992.43 2019-10-19 18:49:51.000 292 21245.64 350.30 43032.32 47992.43 2019-10-19 18:49:52.000 292 21245.62 350.31 43032.29 47992.42 2019-10-19 18:49:53.000 292 21245.61 350.31 43032.32 47992.44 2019-10-19 18:49:54.000 292 21245.57 350.31 43032.30 47992.43 2019-10-19 18:49:55.000 292 21245.54 350.31 43032.32 47992.41 2019-10-19 18:49:56.000 292 21245.53 350.30 43032.29 47992.41 2019-10-19 18:49:57.000 292 21245.49 350.30 43032.30 47992.38 2019-10-19 18:49:58.000 292 21245.44 350.30 43032.30 47992.37 2019-10-19 18:49:59.000 292 21245.43 350.31 43032.31 47992.39 2019-10-19 18:50:00.000 292 21245.39 350.32 43032.31 47992.39 2019-10-19 18:50:01.000 292 21245.41 350.34 43032.32 47992.34 2019-10-19 18:50:02.000 292 21245.39 350.34 43032.31 47992.35 2019-10-19 18:50:03.000 292 21245.35 350.34 43032.32 47992.35 2019-10-19 18:50:04.000 292 21245.30 350.35 43032.29 47992.33 2019-10-19 18:50:05.000 292 21245.26 350.38 43032.26 47992.29 2019-10-19 18:50:06.000 292 21245.25 350.40 43032.23 47992.25 2019-10-19 18:50:07.000 292 21245.21 350.43 43032.21 47992.22 2019-10-19 18:50:08.000 292 21245.19 350.42 43032.18 47992.18 2019-10-19 18:50:09.000 292 21245.18 350.43 43032.16 47992.17 2019-10-19 18:50:10.000 292 21245.15 350.43 43032.14 47992.10 2019-10-19 18:50:11.000 292 21245.12 350.43 43032.16 47992.13 2019-10-19 18:50:12.000 292 21245.11 350.47 43032.16 47992.04 2019-10-19 18:50:13.000 292 21245.11 350.50 43032.12 47992.07 2019-10-19 18:50:14.000 292 21245.12 350.46 43032.11 47992.00 2019-10-19 18:50:15.000 292 21245.16 350.39 43032.13 47992.03 2019-10-19 18:50:16.000 292 21245.18 350.34 43032.19 47992.07 2019-10-19 18:50:17.000 292 21245.17 350.31 43032.19 47992.10 2019-10-19 18:50:18.000 292 21245.14 350.31 43032.22 47992.12 2019-10-19 18:50:19.000 292 21245.14 350.31 43032.24 47992.14 2019-10-19 18:50:20.000 292 21245.13 350.32 43032.24 47992.15 2019-10-19 18:50:21.000 292 21245.13 350.30 43032.26 47992.17 2019-10-19 18:50:22.000 292 21245.13 350.32 43032.26 47992.15 2019-10-19 18:50:23.000 292 21245.11 350.40 43032.26 47992.17 2019-10-19 18:50:24.000 292 21245.11 350.43 43032.21 47992.14 2019-10-19 18:50:25.000 292 21245.12 350.45 43032.20 47992.13 2019-10-19 18:50:26.000 292 21245.09 350.47 43032.19 47992.10 2019-10-19 18:50:27.000 292 21245.09 350.45 43032.19 47992.11 2019-10-19 18:50:28.000 292 21245.04 350.44 43032.17 47992.10 2019-10-19 18:50:29.000 292 21245.03 350.45 43032.22 47992.11 2019-10-19 18:50:30.000 292 21245.03 350.46 43032.22 47992.10 2019-10-19 18:50:31.000 292 21245.09 350.47 43032.20 47992.10 2019-10-19 18:50:32.000 292 21245.14 350.52 43032.18 47992.13 2019-10-19 18:50:33.000 292 21245.22 350.53 43032.21 47992.15 2019-10-19 18:50:34.000 292 21245.31 350.60 43032.17 47992.15 2019-10-19 18:50:35.000 292 21245.50 350.67 43032.15 47992.21 2019-10-19 18:50:36.000 292 21245.61 350.72 43032.16 47992.26 2019-10-19 18:50:37.000 292 21245.63 350.89 43032.11 47992.29 2019-10-19 18:50:38.000 292 21245.62 351.05 43032.01 47992.24 2019-10-19 18:50:39.000 292 21245.60 351.16 43031.92 47992.15 2019-10-19 18:50:40.000 292 21245.63 351.20 43031.84 47992.10 2019-10-19 18:50:41.000 292 21245.63 351.25 43031.77 47992.01 2019-10-19 18:50:42.000 292 21245.64 351.28 43031.74 47991.97 2019-10-19 18:50:43.000 292 21245.67 351.33 43031.69 47991.93 2019-10-19 18:50:44.000 292 21245.65 351.37 43031.64 47991.88 2019-10-19 18:50:45.000 292 21245.66 351.37 43031.62 47991.87 2019-10-19 18:50:46.000 292 21245.67 351.39 43031.63 47991.84 2019-10-19 18:50:47.000 292 21245.66 351.43 43031.64 47991.82 2019-10-19 18:50:48.000 292 21245.68 351.46 43031.60 47991.82 2019-10-19 18:50:49.000 292 21245.71 351.42 43031.56 47991.79 2019-10-19 18:50:50.000 292 21245.79 351.32 43031.59 47991.83 2019-10-19 18:50:51.000 292 21245.80 351.24 43031.63 47991.87 2019-10-19 18:50:52.000 292 21245.84 351.18 43031.68 47991.95 2019-10-19 18:50:53.000 292 21245.89 351.11 43031.74 47992.01 2019-10-19 18:50:54.000 292 21245.89 351.04 43031.81 47992.07 2019-10-19 18:50:55.000 292 21245.89 350.97 43031.83 47992.09 2019-10-19 18:50:56.000 292 21245.88 350.94 43031.91 47992.14 2019-10-19 18:50:57.000 292 21245.85 350.93 43031.98 47992.16 2019-10-19 18:50:58.000 292 21245.79 350.90 43032.03 47992.22 2019-10-19 18:50:59.000 292 21245.77 350.86 43032.05 47992.27 2019-10-19 18:51:00.000 292 21245.72 350.84 43032.08 47992.28 2019-10-19 18:51:01.000 292 21245.70 350.82 43032.12 47992.32 2019-10-19 18:51:02.000 292 21245.68 350.79 43032.15 47992.32 2019-10-19 18:51:03.000 292 21245.66 350.80 43032.17 47992.34 2019-10-19 18:51:04.000 292 21245.67 350.83 43032.16 47992.34 2019-10-19 18:51:05.000 292 21245.67 350.87 43032.17 47992.36 2019-10-19 18:51:06.000 292 21245.66 350.92 43032.16 47992.35 2019-10-19 18:51:07.000 292 21245.70 351.00 43032.10 47992.34 2019-10-19 18:51:08.000 292 21245.73 351.04 43032.05 47992.31 2019-10-19 18:51:09.000 292 21245.75 350.99 43032.01 47992.28 2019-10-19 18:51:10.000 292 21245.75 350.92 43032.04 47992.27 2019-10-19 18:51:11.000 292 21245.76 350.88 43032.07 47992.30 2019-10-19 18:51:12.000 292 21245.76 350.88 43032.11 47992.33 2019-10-19 18:51:13.000 292 21245.75 350.91 43032.13 47992.34 2019-10-19 18:51:14.000 292 21245.74 350.93 43032.10 47992.34 2019-10-19 18:51:15.000 292 21245.71 350.95 43032.10 47992.32 2019-10-19 18:51:16.000 292 21245.67 350.96 43032.09 47992.34 2019-10-19 18:51:17.000 292 21245.67 350.94 43032.13 47992.33 2019-10-19 18:51:18.000 292 21245.65 350.93 43032.10 47992.31 2019-10-19 18:51:19.000 292 21245.65 350.92 43032.12 47992.31 2019-10-19 18:51:20.000 292 21245.68 350.88 43032.12 47992.34 2019-10-19 18:51:21.000 292 21245.69 350.89 43032.14 47992.32 2019-10-19 18:51:22.000 292 21245.66 350.88 43032.18 47992.32 2019-10-19 18:51:23.000 292 21245.65 350.88 43032.17 47992.34 2019-10-19 18:51:24.000 292 21245.64 350.87 43032.15 47992.31 2019-10-19 18:51:25.000 292 21245.65 350.87 43032.15 47992.32 2019-10-19 18:51:26.000 292 21245.64 350.87 43032.13 47992.29 2019-10-19 18:51:27.000 292 21245.62 350.84 43032.15 47992.30 2019-10-19 18:51:28.000 292 21245.63 350.84 43032.15 47992.29 2019-10-19 18:51:29.000 292 21245.61 350.82 43032.14 47992.31 2019-10-19 18:51:30.000 292 21245.59 350.79 43032.18 47992.31 2019-10-19 18:51:31.000 292 21245.60 350.78 43032.19 47992.32 2019-10-19 18:51:32.000 292 21245.61 350.77 43032.19 47992.34 2019-10-19 18:51:33.000 292 21245.60 350.75 43032.21 47992.36 2019-10-19 18:51:34.000 292 21245.62 350.74 43032.22 47992.33 2019-10-19 18:51:35.000 292 21245.64 350.73 43032.20 47992.33 2019-10-19 18:51:36.000 292 21245.62 350.71 43032.17 47992.36 2019-10-19 18:51:37.000 292 21245.65 350.71 43032.19 47992.36 2019-10-19 18:51:38.000 292 21245.64 350.70 43032.22 47992.36 2019-10-19 18:51:39.000 292 21245.65 350.68 43032.24 47992.39 2019-10-19 18:51:40.000 292 21245.67 350.66 43032.26 47992.41 2019-10-19 18:51:41.000 292 21245.63 350.66 43032.23 47992.41 2019-10-19 18:51:42.000 292 21245.64 350.66 43032.26 47992.46 2019-10-19 18:51:43.000 292 21245.66 350.67 43032.27 47992.45 2019-10-19 18:51:44.000 292 21245.64 350.68 43032.29 47992.45 2019-10-19 18:51:45.000 292 21245.67 350.68 43032.30 47992.47 2019-10-19 18:51:46.000 292 21245.71 350.66 43032.31 47992.46 2019-10-19 18:51:47.000 292 21245.70 350.61 43032.32 47992.51 2019-10-19 18:51:48.000 292 21245.69 350.58 43032.35 47992.53 2019-10-19 18:51:49.000 292 21245.68 350.52 43032.39 47992.54 2019-10-19 18:51:50.000 292 21245.68 350.50 43032.39 47992.57 2019-10-19 18:51:51.000 292 21245.68 350.52 43032.42 47992.59 2019-10-19 18:51:52.000 292 21245.70 350.53 43032.41 47992.63 2019-10-19 18:51:53.000 292 21245.69 350.58 43032.42 47992.59 2019-10-19 18:51:54.000 292 21245.71 350.57 43032.45 47992.62 2019-10-19 18:51:55.000 292 21245.68 350.57 43032.46 47992.62 2019-10-19 18:51:56.000 292 21245.67 350.57 43032.46 47992.59 2019-10-19 18:51:57.000 292 21245.66 350.59 43032.45 47992.61 2019-10-19 18:51:58.000 292 21245.68 350.61 43032.43 47992.60 2019-10-19 18:51:59.000 292 21245.67 350.59 43032.44 47992.61 2019-10-19 18:52:00.000 292 21245.68 350.59 43032.40 47992.59 2019-10-19 18:52:01.000 292 21245.68 350.63 43032.39 47992.59 2019-10-19 18:52:02.000 292 21245.64 350.68 43032.40 47992.60 2019-10-19 18:52:03.000 292 21245.59 350.69 43032.38 47992.54 2019-10-19 18:52:04.000 292 21245.63 350.68 43032.35 47992.52 2019-10-19 18:52:05.000 292 21245.66 350.65 43032.34 47992.51 2019-10-19 18:52:06.000 292 21245.68 350.62 43032.36 47992.55 2019-10-19 18:52:07.000 292 21245.68 350.64 43032.40 47992.55 2019-10-19 18:52:08.000 292 21245.67 350.62 43032.39 47992.58 2019-10-19 18:52:09.000 292 21245.67 350.60 43032.40 47992.56 2019-10-19 18:52:10.000 292 21245.67 350.62 43032.42 47992.58 2019-10-19 18:52:11.000 292 21245.69 350.62 43032.44 47992.61 2019-10-19 18:52:12.000 292 21245.68 350.66 43032.41 47992.61 2019-10-19 18:52:13.000 292 21245.67 350.67 43032.41 47992.60 2019-10-19 18:52:14.000 292 21245.66 350.66 43032.36 47992.60 2019-10-19 18:52:15.000 292 21245.66 350.66 43032.34 47992.55 2019-10-19 18:52:16.000 292 21245.70 350.62 43032.39 47992.55 2019-10-19 18:52:17.000 292 21245.70 350.62 43032.40 47992.55 2019-10-19 18:52:18.000 292 21245.71 350.61 43032.40 47992.61 2019-10-19 18:52:19.000 292 21245.75 350.59 43032.40 47992.65 2019-10-19 18:52:20.000 292 21245.74 350.62 43032.42 47992.61 2019-10-19 18:52:21.000 292 21245.74 350.67 43032.44 47992.65 2019-10-19 18:52:22.000 292 21245.77 350.68 43032.46 47992.62 2019-10-19 18:52:23.000 292 21245.73 350.69 43032.47 47992.63 2019-10-19 18:52:24.000 292 21245.73 350.71 43032.41 47992.62 2019-10-19 18:52:25.000 292 21245.76 350.72 43032.40 47992.59 2019-10-19 18:52:26.000 292 21245.74 350.71 43032.37 47992.59 2019-10-19 18:52:27.000 292 21245.76 350.74 43032.36 47992.62 2019-10-19 18:52:28.000 292 21245.78 350.75 43032.34 47992.62 2019-10-19 18:52:29.000 292 21245.81 350.75 43032.34 47992.59 2019-10-19 18:52:30.000 292 21245.85 350.73 43032.37 47992.61 2019-10-19 18:52:31.000 292 21245.85 350.75 43032.37 47992.62 2019-10-19 18:52:32.000 292 21245.87 350.75 43032.36 47992.64 2019-10-19 18:52:33.000 292 21245.87 350.74 43032.37 47992.62 2019-10-19 18:52:34.000 292 21245.88 350.72 43032.38 47992.64 2019-10-19 18:52:35.000 292 21245.85 350.71 43032.37 47992.65 2019-10-19 18:52:36.000 292 21245.85 350.71 43032.38 47992.68 2019-10-19 18:52:37.000 292 21245.88 350.71 43032.44 47992.68 2019-10-19 18:52:38.000 292 21245.92 350.69 43032.44 47992.70 2019-10-19 18:52:39.000 292 21245.97 350.68 43032.45 47992.76 2019-10-19 18:52:40.000 292 21245.99 350.68 43032.47 47992.75 2019-10-19 18:52:41.000 292 21245.98 350.69 43032.43 47992.79 2019-10-19 18:52:42.000 292 21245.99 350.67 43032.48 47992.77 2019-10-19 18:52:43.000 292 21245.98 350.65 43032.51 47992.77 2019-10-19 18:52:44.000 292 21245.97 350.65 43032.50 47992.81 2019-10-19 18:52:45.000 292 21245.97 350.66 43032.51 47992.78 2019-10-19 18:52:46.000 292 21245.97 350.67 43032.51 47992.81 2019-10-19 18:52:47.000 292 21245.97 350.65 43032.52 47992.82 2019-10-19 18:52:48.000 292 21245.98 350.63 43032.55 47992.82 2019-10-19 18:52:49.000 292 21246.04 350.61 43032.57 47992.85 2019-10-19 18:52:50.000 292 21246.04 350.61 43032.58 47992.87 2019-10-19 18:52:51.000 292 21246.06 350.65 43032.61 47992.90 2019-10-19 18:52:52.000 292 21246.08 350.67 43032.59 47992.93 2019-10-19 18:52:53.000 292 21246.12 350.69 43032.56 47992.93 2019-10-19 18:52:54.000 292 21246.13 350.68 43032.56 47992.94 2019-10-19 18:52:55.000 292 21246.15 350.67 43032.57 47992.93 2019-10-19 18:52:56.000 292 21246.17 350.68 43032.59 47992.97 2019-10-19 18:52:57.000 292 21246.19 350.68 43032.59 47992.94 2019-10-19 18:52:58.000 292 21246.16 350.68 43032.59 47992.94 2019-10-19 18:52:59.000 292 21246.20 350.65 43032.59 47992.97 2019-10-19 18:53:00.000 292 21246.19 350.63 43032.63 47992.98 2019-10-19 18:53:01.000 292 21246.21 350.65 43032.62 47992.98 2019-10-19 18:53:02.000 292 21246.19 350.65 43032.62 47993.00 2019-10-19 18:53:03.000 292 21246.20 350.62 43032.65 47992.99 2019-10-19 18:53:04.000 292 21246.20 350.62 43032.70 47992.99 2019-10-19 18:53:05.000 292 21246.17 350.62 43032.70 47993.04 2019-10-19 18:53:06.000 292 21246.18 350.62 43032.70 47993.04 2019-10-19 18:53:07.000 292 21246.17 350.59 43032.72 47993.05 2019-10-19 18:53:08.000 292 21246.17 350.56 43032.72 47993.06 2019-10-19 18:53:09.000 292 21246.14 350.53 43032.72 47993.05 2019-10-19 18:53:10.000 292 21246.11 350.49 43032.75 47993.04 2019-10-19 18:53:11.000 292 21246.10 350.49 43032.73 47993.08 2019-10-19 18:53:12.000 292 21246.10 350.52 43032.75 47993.09 2019-10-19 18:53:13.000 292 21246.09 350.51 43032.82 47993.12 2019-10-19 18:53:14.000 292 21246.08 350.54 43032.79 47993.10 2019-10-19 18:53:15.000 292 21246.06 350.62 43032.76 47993.08 2019-10-19 18:53:16.000 292 21246.04 350.64 43032.73 47993.02 2019-10-19 18:53:17.000 292 21246.06 350.65 43032.66 47993.03 2019-10-19 18:53:18.000 292 21246.05 350.62 43032.65 47992.95 2019-10-19 18:53:19.000 292 21246.05 350.60 43032.64 47992.98 2019-10-19 18:53:20.000 292 21246.01 350.59 43032.65 47992.95 2019-10-19 18:53:21.000 292 21245.99 350.60 43032.63 47992.95 2019-10-19 18:53:22.000 292 21245.99 350.59 43032.62 47992.93 2019-10-19 18:53:23.000 292 21246.00 350.57 43032.59 47992.90 2019-10-19 18:53:24.000 292 21246.00 350.56 43032.57 47992.91 2019-10-19 18:53:25.000 292 21246.01 350.59 43032.56 47992.87 2019-10-19 18:53:26.000 292 21246.00 350.61 43032.56 47992.86 2019-10-19 18:53:27.000 292 21245.97 350.58 43032.54 47992.85 2019-10-19 18:53:28.000 292 21245.99 350.56 43032.48 47992.83 2019-10-19 18:53:29.000 292 21245.98 350.55 43032.49 47992.82 2019-10-19 18:53:30.000 292 21246.00 350.54 43032.49 47992.80 2019-10-19 18:53:31.000 292 21245.95 350.52 43032.52 47992.78 2019-10-19 18:53:32.000 292 21245.93 350.52 43032.50 47992.79 2019-10-19 18:53:33.000 292 21245.92 350.52 43032.50 47992.80 2019-10-19 18:53:34.000 292 21245.91 350.55 43032.49 47992.78 2019-10-19 18:53:35.000 292 21245.90 350.56 43032.47 47992.76 2019-10-19 18:53:36.000 292 21245.90 350.53 43032.47 47992.77 2019-10-19 18:53:37.000 292 21245.90 350.58 43032.42 47992.71 2019-10-19 18:53:38.000 292 21245.89 350.62 43032.37 47992.70 2019-10-19 18:53:39.000 292 21245.84 350.64 43032.38 47992.66 2019-10-19 18:53:40.000 292 21245.79 350.66 43032.31 47992.63 2019-10-19 18:53:41.000 292 21245.76 350.69 43032.29 47992.57 2019-10-19 18:53:42.000 292 21245.74 350.71 43032.28 47992.51 2019-10-19 18:53:43.000 292 21245.68 350.69 43032.26 47992.46 2019-10-19 18:53:44.000 292 21245.69 350.69 43032.23 47992.44 2019-10-19 18:53:45.000 292 21245.69 350.68 43032.20 47992.41 2019-10-19 18:53:46.000 292 21245.68 350.63 43032.20 47992.40 2019-10-19 18:53:47.000 292 21245.67 350.56 43032.20 47992.41 2019-10-19 18:53:48.000 292 21245.64 350.52 43032.25 47992.41 2019-10-19 18:53:49.000 292 21245.63 350.47 43032.27 47992.46 2019-10-19 18:53:50.000 292 21245.64 350.46 43032.32 47992.44 2019-10-19 18:53:51.000 292 21245.63 350.46 43032.36 47992.49 2019-10-19 18:53:52.000 292 21245.63 350.43 43032.36 47992.52 2019-10-19 18:53:53.000 292 21245.65 350.44 43032.37 47992.52 2019-10-19 18:53:54.000 292 21245.66 350.44 43032.38 47992.54 2019-10-19 18:53:55.000 292 21245.64 350.46 43032.38 47992.55 2019-10-19 18:53:56.000 292 21245.64 350.49 43032.37 47992.54 2019-10-19 18:53:57.000 292 21245.62 350.51 43032.33 47992.48 2019-10-19 18:53:58.000 292 21245.58 350.53 43032.29 47992.49 2019-10-19 18:53:59.000 292 21245.59 350.49 43032.30 47992.45 2019-10-19 18:54:00.000 292 21245.58 350.48 43032.27 47992.43 2019-10-19 18:54:01.000 292 21245.56 350.53 43032.25 47992.38 2019-10-19 18:54:02.000 292 21245.56 350.54 43032.25 47992.38 2019-10-19 18:54:03.000 292 21245.55 350.56 43032.20 47992.37 2019-10-19 18:54:04.000 292 21245.56 350.56 43032.23 47992.36 2019-10-19 18:54:05.000 292 21245.57 350.56 43032.20 47992.35 2019-10-19 18:54:06.000 292 21245.58 350.57 43032.16 47992.32 2019-10-19 18:54:07.000 292 21245.60 350.53 43032.14 47992.31 2019-10-19 18:54:08.000 292 21245.57 350.51 43032.13 47992.33 2019-10-19 18:54:09.000 292 21245.58 350.50 43032.18 47992.32 2019-10-19 18:54:10.000 292 21245.59 350.47 43032.21 47992.35 2019-10-19 18:54:11.000 292 21245.56 350.45 43032.25 47992.36 2019-10-19 18:54:12.000 292 21245.56 350.41 43032.27 47992.38 2019-10-19 18:54:13.000 292 21245.54 350.44 43032.31 47992.39 2019-10-19 18:54:14.000 292 21245.55 350.45 43032.29 47992.43 2019-10-19 18:54:15.000 292 21245.57 350.44 43032.31 47992.41 2019-10-19 18:54:16.000 292 21245.56 350.42 43032.34 47992.45 2019-10-19 18:54:17.000 292 21245.55 350.40 43032.31 47992.45 2019-10-19 18:54:18.000 292 21245.50 350.42 43032.28 47992.44 2019-10-19 18:54:19.000 292 21245.43 350.41 43032.31 47992.41 2019-10-19 18:54:20.000 292 21245.40 350.46 43032.30 47992.39 2019-10-19 18:54:21.000 292 21245.40 350.49 43032.27 47992.36 2019-10-19 18:54:22.000 292 21245.38 350.53 43032.24 47992.37 2019-10-19 18:54:23.000 292 21245.38 350.53 43032.24 47992.30 2019-10-19 18:54:24.000 292 21245.41 350.54 43032.23 47992.30 2019-10-19 18:54:25.000 292 21245.40 350.53 43032.20 47992.28 2019-10-19 18:54:26.000 292 21245.44 350.50 43032.19 47992.26 2019-10-19 18:54:27.000 292 21245.44 350.47 43032.22 47992.29 2019-10-19 18:54:28.000 292 21245.49 350.43 43032.24 47992.31 2019-10-19 18:54:29.000 292 21245.48 350.41 43032.25 47992.32 2019-10-19 18:54:30.000 292 21245.45 350.39 43032.24 47992.36 2019-10-19 18:54:31.000 292 21245.50 350.39 43032.24 47992.38 2019-10-19 18:54:32.000 292 21245.50 350.40 43032.25 47992.37 2019-10-19 18:54:33.000 292 21245.50 350.40 43032.27 47992.40 2019-10-19 18:54:34.000 292 21245.48 350.41 43032.27 47992.39 2019-10-19 18:54:35.000 292 21245.47 350.40 43032.30 47992.37 2019-10-19 18:54:36.000 292 21245.43 350.43 43032.29 47992.40 2019-10-19 18:54:37.000 292 21245.40 350.44 43032.28 47992.40 2019-10-19 18:54:38.000 292 21245.41 350.44 43032.28 47992.36 2019-10-19 18:54:39.000 292 21245.39 350.45 43032.25 47992.38 2019-10-19 18:54:40.000 292 21245.38 350.40 43032.25 47992.38 2019-10-19 18:54:41.000 292 21245.36 350.40 43032.26 47992.35 2019-10-19 18:54:42.000 292 21245.38 350.42 43032.29 47992.35 2019-10-19 18:54:43.000 292 21245.40 350.43 43032.31 47992.33 2019-10-19 18:54:44.000 292 21245.37 350.42 43032.26 47992.36 2019-10-19 18:54:45.000 292 21245.36 350.43 43032.26 47992.34 2019-10-19 18:54:46.000 292 21245.34 350.44 43032.29 47992.34 2019-10-19 18:54:47.000 292 21245.36 350.45 43032.30 47992.34 2019-10-19 18:54:48.000 292 21245.35 350.44 43032.32 47992.32 2019-10-19 18:54:49.000 292 21245.34 350.41 43032.33 47992.34 2019-10-19 18:54:50.000 292 21245.27 350.42 43032.31 47992.32 2019-10-19 18:54:51.000 292 21245.24 350.41 43032.32 47992.32 2019-10-19 18:54:52.000 292 21245.25 350.39 43032.31 47992.33 2019-10-19 18:54:53.000 292 21245.26 350.38 43032.36 47992.34 2019-10-19 18:54:54.000 292 21245.24 350.41 43032.36 47992.34 2019-10-19 18:54:55.000 292 21245.23 350.44 43032.33 47992.33 2019-10-19 18:54:56.000 292 21245.24 350.44 43032.31 47992.32 2019-10-19 18:54:57.000 292 21245.24 350.43 43032.30 47992.33 2019-10-19 18:54:58.000 292 21245.24 350.44 43032.34 47992.31 2019-10-19 18:54:59.000 292 21245.27 350.44 43032.33 47992.36 2019-10-19 18:55:00.000 292 21245.27 350.40 43032.36 47992.30 2019-10-19 18:55:01.000 292 21245.24 350.38 43032.33 47992.31 2019-10-19 18:55:02.000 292 21245.25 350.36 43032.35 47992.29 2019-10-19 18:55:03.000 292 21245.23 350.37 43032.34 47992.31 2019-10-19 18:55:04.000 292 21245.21 350.40 43032.36 47992.33 2019-10-19 18:55:05.000 292 21245.23 350.38 43032.36 47992.33 2019-10-19 18:55:06.000 292 21245.22 350.39 43032.34 47992.31 2019-10-19 18:55:07.000 292 21245.21 350.40 43032.33 47992.32 2019-10-19 18:55:08.000 292 21245.24 350.39 43032.34 47992.33 2019-10-19 18:55:09.000 292 21245.25 350.36 43032.39 47992.36 2019-10-19 18:55:10.000 292 21245.24 350.37 43032.37 47992.34 2019-10-19 18:55:11.000 292 21245.25 350.39 43032.37 47992.36 2019-10-19 18:55:12.000 292 21245.21 350.44 43032.40 47992.35 2019-10-19 18:55:13.000 292 21245.20 350.51 43032.37 47992.36 2019-10-19 18:55:14.000 292 21245.14 350.56 43032.33 47992.32 2019-10-19 18:55:15.000 292 21245.13 350.59 43032.31 47992.28 2019-10-19 18:55:16.000 292 21245.12 350.62 43032.32 47992.27 2019-10-19 18:55:17.000 292 21245.14 350.62 43032.30 47992.23 2019-10-19 18:55:18.000 292 21245.14 350.61 43032.28 47992.23 2019-10-19 18:55:19.000 292 21245.15 350.64 43032.28 47992.23 2019-10-19 18:55:20.000 292 21245.16 350.65 43032.26 47992.21 2019-10-19 18:55:21.000 292 21245.18 350.65 43032.26 47992.23 2019-10-19 18:55:22.000 292 21245.20 350.67 43032.25 47992.23 2019-10-19 18:55:23.000 292 21245.20 350.71 43032.25 47992.21 2019-10-19 18:55:24.000 292 21245.21 350.79 43032.16 47992.20 2019-10-19 18:55:25.000 292 21245.20 350.83 43032.16 47992.19 2019-10-19 18:55:26.000 292 21245.20 350.85 43032.13 47992.15 2019-10-19 18:55:27.000 292 21245.21 350.87 43032.08 47992.11 2019-10-19 18:55:28.000 292 21245.20 350.89 43032.06 47992.09 2019-10-19 18:55:29.000 292 21245.18 350.92 43032.04 47992.09 2019-10-19 18:55:30.000 292 21245.19 350.90 43032.05 47992.04 2019-10-19 18:55:31.000 292 21245.21 350.87 43032.04 47992.04 2019-10-19 18:55:32.000 292 21245.20 350.89 43032.06 47992.05 2019-10-19 18:55:33.000 292 21245.14 350.90 43032.05 47992.02 2019-10-19 18:55:34.000 292 21245.11 350.93 43032.03 47992.02 2019-10-19 18:55:35.000 292 21245.05 350.97 43032.02 47991.98 2019-10-19 18:55:36.000 292 21245.05 350.98 43031.99 47991.95 2019-10-19 18:55:37.000 292 21245.11 350.92 43032.00 47991.96 2019-10-19 18:55:38.000 292 21245.09 350.87 43032.02 47991.98 2019-10-19 18:55:39.000 292 21245.09 350.83 43032.03 47991.95 2019-10-19 18:55:40.000 292 21245.09 350.85 43032.04 47992.00 2019-10-19 18:55:41.000 292 21245.06 350.88 43032.09 47992.01 2019-10-19 18:55:42.000 292 21245.06 350.89 43032.08 47992.01 2019-10-19 18:55:43.000 292 21245.05 350.83 43032.09 47992.03 2019-10-19 18:55:44.000 292 21245.09 350.79 43032.11 47992.02 2019-10-19 18:55:45.000 292 21245.09 350.79 43032.11 47992.05 2019-10-19 18:55:46.000 292 21245.12 350.78 43032.13 47992.10 2019-10-19 18:55:47.000 292 21245.13 350.74 43032.20 47992.09 2019-10-19 18:55:48.000 292 21245.14 350.76 43032.21 47992.15 2019-10-19 18:55:49.000 292 21245.13 350.79 43032.20 47992.16 2019-10-19 18:55:50.000 292 21245.12 350.82 43032.19 47992.15 2019-10-19 18:55:51.000 292 21245.11 350.88 43032.17 47992.14 2019-10-19 18:55:52.000 292 21245.09 350.90 43032.18 47992.11 2019-10-19 18:55:53.000 292 21245.10 350.90 43032.15 47992.10 2019-10-19 18:55:54.000 292 21245.09 350.91 43032.16 47992.10 2019-10-19 18:55:55.000 292 21245.10 350.92 43032.17 47992.10 2019-10-19 18:55:56.000 292 21245.10 350.90 43032.14 47992.07 2019-10-19 18:55:57.000 292 21245.10 350.89 43032.11 47992.08 2019-10-19 18:55:58.000 292 21245.11 350.87 43032.15 47992.10 2019-10-19 18:55:59.000 292 21245.11 350.88 43032.15 47992.10 2019-10-19 18:56:00.000 292 21245.13 350.88 43032.16 47992.13 2019-10-19 18:56:01.000 292 21245.09 350.90 43032.15 47992.12 2019-10-19 18:56:02.000 292 21245.04 350.94 43032.13 47992.11 2019-10-19 18:56:03.000 292 21245.04 350.93 43032.12 47992.09 2019-10-19 18:56:04.000 292 21245.04 350.93 43032.14 47992.07 2019-10-19 18:56:05.000 292 21245.05 350.94 43032.16 47992.09 2019-10-19 18:56:06.000 292 21245.07 350.93 43032.15 47992.07 2019-10-19 18:56:07.000 292 21245.06 350.94 43032.15 47992.11 2019-10-19 18:56:08.000 292 21245.06 350.98 43032.17 47992.05 2019-10-19 18:56:09.000 292 21245.07 351.08 43032.13 47992.09 2019-10-19 18:56:10.000 292 21245.09 351.18 43032.06 47992.09 2019-10-19 18:56:11.000 292 21245.13 351.21 43032.02 47992.03 2019-10-19 18:56:12.000 292 21245.15 351.24 43031.95 47992.02 2019-10-19 18:56:13.000 292 21245.15 351.26 43031.97 47991.98 2019-10-19 18:56:14.000 292 21245.15 351.27 43031.98 47991.96 2019-10-19 18:56:15.000 292 21245.15 351.30 43031.96 47991.94 2019-10-19 18:56:16.000 292 21245.16 351.32 43031.93 47991.96 2019-10-19 18:56:17.000 292 21245.16 351.30 43031.95 47991.95 2019-10-19 18:56:18.000 292 21245.14 351.28 43031.97 47991.92 2019-10-19 18:56:19.000 292 21245.14 351.29 43031.96 47991.96 2019-10-19 18:56:20.000 292 21245.10 351.30 43031.99 47991.98 2019-10-19 18:56:21.000 292 21245.13 351.32 43032.00 47991.98 2019-10-19 18:56:22.000 292 21245.12 351.36 43031.98 47991.96 2019-10-19 18:56:23.000 292 21245.12 351.38 43031.95 47991.94 2019-10-19 18:56:24.000 292 21245.11 351.37 43031.92 47991.95 2019-10-19 18:56:25.000 292 21245.10 351.36 43031.93 47991.93 2019-10-19 18:56:26.000 292 21245.09 351.39 43031.90 47991.92 2019-10-19 18:56:27.000 292 21245.08 351.38 43031.89 47991.91 2019-10-19 18:56:28.000 292 21245.09 351.34 43031.91 47991.90 2019-10-19 18:56:29.000 292 21245.08 351.33 43031.89 47991.93 2019-10-19 18:56:30.000 292 21245.09 351.30 43031.95 47991.92 2019-10-19 18:56:31.000 292 21245.09 351.31 43031.96 47991.95 2019-10-19 18:56:32.000 292 21245.11 351.23 43032.00 47991.98 2019-10-19 18:56:33.000 292 21245.13 351.19 43032.04 47991.98 2019-10-19 18:56:34.000 292 21245.14 351.16 43032.10 47992.02 2019-10-19 18:56:35.000 292 21245.13 351.15 43032.11 47992.05 2019-10-19 18:56:36.000 292 21245.08 351.19 43032.05 47992.06 2019-10-19 18:56:37.000 292 21245.06 351.22 43032.07 47992.05 2019-10-19 18:56:38.000 292 21245.04 351.20 43032.05 47992.03 2019-10-19 18:56:39.000 292 21245.02 351.13 43032.06 47991.99 2019-10-19 18:56:40.000 292 21244.98 351.06 43032.13 47992.01 2019-10-19 18:56:41.000 292 21245.02 350.98 43032.17 47992.02 2019-10-19 18:56:42.000 292 21245.02 350.91 43032.22 47992.08 2019-10-19 18:56:43.000 292 21245.02 350.89 43032.27 47992.14 2019-10-19 18:56:44.000 292 21245.02 350.90 43032.27 47992.17 2019-10-19 18:56:45.000 292 21245.02 350.91 43032.29 47992.21 2019-10-19 18:56:46.000 292 21244.98 350.92 43032.31 47992.19 2019-10-19 18:56:47.000 292 21244.96 350.91 43032.30 47992.17 2019-10-19 18:56:48.000 292 21244.94 350.93 43032.31 47992.19 2019-10-19 18:56:49.000 292 21244.92 350.87 43032.34 47992.16 2019-10-19 18:56:50.000 292 21244.88 350.80 43032.34 47992.17 2019-10-19 18:56:51.000 292 21244.87 350.79 43032.38 47992.19 2019-10-19 18:56:52.000 292 21244.82 350.80 43032.41 47992.18 2019-10-19 18:56:53.000 292 21244.82 350.80 43032.42 47992.23 2019-10-19 18:56:54.000 292 21244.84 350.79 43032.44 47992.21 2019-10-19 18:56:55.000 292 21244.85 350.86 43032.46 47992.26 2019-10-19 18:56:56.000 292 21244.86 351.01 43032.42 47992.23 2019-10-19 18:56:57.000 292 21244.86 351.13 43032.35 47992.20 2019-10-19 18:56:58.000 292 21244.85 351.21 43032.24 47992.13 2019-10-19 18:56:59.000 292 21244.85 351.22 43032.17 47992.05 2019-10-19 18:57:00.000 292 21244.85 351.22 43032.17 47992.01 2019-10-19 18:57:01.000 292 21244.87 351.21 43032.18 47992.03 2019-10-19 18:57:02.000 292 21244.87 351.17 43032.19 47992.01 2019-10-19 18:57:03.000 292 21244.83 351.19 43032.20 47992.01 2019-10-19 18:57:04.000 292 21244.84 351.15 43032.20 47992.03 2019-10-19 18:57:05.000 292 21244.83 351.07 43032.24 47992.05 2019-10-19 18:57:06.000 292 21244.81 350.96 43032.30 47992.04 2019-10-19 18:57:07.000 292 21244.81 350.88 43032.39 47992.12 2019-10-19 18:57:08.000 292 21244.80 350.83 43032.45 47992.16 2019-10-19 18:57:09.000 292 21244.78 350.82 43032.52 47992.24 2019-10-19 18:57:10.000 292 21244.78 350.82 43032.57 47992.31 2019-10-19 18:57:11.000 292 21244.78 350.86 43032.60 47992.33 2019-10-19 18:57:12.000 292 21244.78 350.89 43032.59 47992.33 2019-10-19 18:57:13.000 292 21244.80 350.87 43032.62 47992.35 2019-10-19 18:57:14.000 292 21244.76 350.87 43032.61 47992.37 2019-10-19 18:57:15.000 292 21244.75 350.87 43032.64 47992.33 2019-10-19 18:57:16.000 292 21244.71 350.84 43032.66 47992.34 2019-10-19 18:57:17.000 292 21244.70 350.87 43032.61 47992.37 2019-10-19 18:57:18.000 292 21244.68 350.92 43032.61 47992.38 2019-10-19 18:57:19.000 292 21244.69 350.97 43032.62 47992.38 2019-10-19 18:57:20.000 292 21244.70 350.97 43032.62 47992.33 2019-10-19 18:57:21.000 292 21244.70 350.94 43032.63 47992.33 2019-10-19 18:57:22.000 292 21244.69 350.93 43032.62 47992.35 2019-10-19 18:57:23.000 292 21244.69 350.94 43032.61 47992.35 2019-10-19 18:57:24.000 292 21244.66 350.99 43032.62 47992.39 2019-10-19 18:57:25.000 292 21244.64 351.02 43032.65 47992.35 2019-10-19 18:57:26.000 292 21244.63 351.02 43032.64 47992.34 2019-10-19 18:57:27.000 292 21244.62 351.01 43032.67 47992.34 2019-10-19 18:57:28.000 292 21244.63 351.02 43032.67 47992.35 2019-10-19 18:57:29.000 292 21244.60 351.02 43032.68 47992.33 2019-10-19 18:57:30.000 292 21244.60 351.01 43032.66 47992.33 2019-10-19 18:57:31.000 292 21244.59 350.99 43032.66 47992.33 2019-10-19 18:57:32.000 292 21244.58 350.99 43032.66 47992.33 2019-10-19 18:57:33.000 292 21244.61 351.01 43032.69 47992.34 2019-10-19 18:57:34.000 292 21244.66 351.01 43032.69 47992.37 2019-10-19 18:57:35.000 292 21244.65 351.03 43032.65 47992.34 2019-10-19 18:57:36.000 292 21244.61 351.03 43032.64 47992.34 2019-10-19 18:57:37.000 292 21244.62 351.05 43032.63 47992.34 2019-10-19 18:57:38.000 292 21244.65 351.09 43032.62 47992.32 2019-10-19 18:57:39.000 292 21244.63 351.11 43032.60 47992.29 2019-10-19 18:57:40.000 292 21244.62 351.11 43032.57 47992.27 2019-10-19 18:57:41.000 292 21244.60 351.10 43032.55 47992.26 2019-10-19 18:57:42.000 292 21244.58 351.09 43032.51 47992.23 2019-10-19 18:57:43.000 292 21244.60 351.12 43032.53 47992.24 2019-10-19 18:57:44.000 292 21244.68 351.15 43032.51 47992.22 2019-10-19 18:57:45.000 292 21244.68 351.18 43032.50 47992.26 2019-10-19 18:57:46.000 292 21244.72 351.15 43032.49 47992.24 2019-10-19 18:57:47.000 292 21244.72 351.13 43032.49 47992.24 2019-10-19 18:57:48.000 292 21244.72 351.11 43032.48 47992.25 2019-10-19 18:57:49.000 292 21244.75 351.10 43032.47 47992.23 2019-10-19 18:57:50.000 292 21244.72 351.14 43032.48 47992.26 2019-10-19 18:57:51.000 292 21244.72 351.15 43032.49 47992.24 2019-10-19 18:57:52.000 292 21244.67 351.17 43032.47 47992.20 2019-10-19 18:57:53.000 292 21244.63 351.19 43032.42 47992.20 2019-10-19 18:57:54.000 292 21244.64 351.19 43032.41 47992.15 2019-10-19 18:57:55.000 292 21244.63 351.18 43032.42 47992.14 2019-10-19 18:57:56.000 292 21244.61 351.17 43032.41 47992.14 2019-10-19 18:57:57.000 292 21244.63 351.14 43032.38 47992.12 2019-10-19 18:57:58.000 292 21244.59 351.14 43032.36 47992.09 2019-10-19 18:57:59.000 292 21244.55 351.12 43032.39 47992.07 2019-10-19 18:58:00.000 292 21244.55 351.08 43032.39 47992.10 2019-10-19 18:58:01.000 292 21244.54 351.08 43032.39 47992.08 2019-10-19 18:58:02.000 292 21244.53 351.06 43032.43 47992.10 2019-10-19 18:58:03.000 292 21244.52 351.08 43032.39 47992.04 2019-10-19 18:58:04.000 292 21244.48 351.13 43032.35 47992.07 2019-10-19 18:58:05.000 292 21244.50 351.15 43032.34 47992.04 2019-10-19 18:58:06.000 292 21244.49 351.16 43032.33 47991.99 2019-10-19 18:58:07.000 292 21244.47 351.17 43032.30 47991.97 2019-10-19 18:58:08.000 292 21244.49 351.17 43032.27 47991.93 2019-10-19 18:58:09.000 292 21244.50 351.15 43032.23 47991.89 2019-10-19 18:58:10.000 292 21244.47 351.08 43032.25 47991.88 2019-10-19 18:58:11.000 292 21244.43 351.03 43032.30 47991.89 2019-10-19 18:58:12.000 292 21244.40 351.03 43032.32 47991.91 2019-10-19 18:58:13.000 292 21244.38 351.02 43032.34 47991.95 2019-10-19 18:58:14.000 292 21244.37 351.03 43032.34 47991.95 2019-10-19 18:58:15.000 292 21244.37 351.03 43032.35 47991.94 2019-10-19 18:58:16.000 292 21244.33 351.00 43032.35 47991.94 2019-10-19 18:58:17.000 292 21244.31 350.99 43032.36 47991.94 2019-10-19 18:58:18.000 292 21244.32 350.98 43032.39 47991.96 2019-10-19 18:58:19.000 292 21244.31 350.95 43032.38 47991.94 2019-10-19 18:58:20.000 292 21244.27 350.92 43032.42 47991.98 2019-10-19 18:58:21.000 292 21244.30 350.90 43032.45 47991.96 2019-10-19 18:58:22.000 292 21244.27 350.86 43032.46 47991.99 2019-10-19 18:58:23.000 292 21244.26 350.90 43032.46 47992.02 2019-10-19 18:58:24.000 292 21244.26 350.94 43032.50 47992.03 2019-10-19 18:58:25.000 292 21244.21 350.96 43032.50 47992.05 2019-10-19 18:58:26.000 292 21244.16 350.97 43032.49 47991.97 2019-10-19 18:58:27.000 292 21244.09 351.01 43032.49 47991.94 2019-10-19 18:58:28.000 292 21244.07 351.04 43032.45 47991.93 2019-10-19 18:58:29.000 292 21244.09 351.02 43032.40 47991.90 2019-10-19 18:58:30.000 292 21244.02 351.04 43032.42 47991.85 2019-10-19 18:58:31.000 292 21243.95 351.08 43032.40 47991.82 2019-10-19 18:58:32.000 292 21243.90 351.04 43032.35 47991.78 2019-10-19 18:58:33.000 292 21243.90 351.02 43032.39 47991.77 2019-10-19 18:58:34.000 292 21243.89 351.01 43032.38 47991.74 2019-10-19 18:58:35.000 292 21243.91 351.01 43032.37 47991.78 2019-10-19 18:58:36.000 292 21243.94 350.97 43032.38 47991.76 2019-10-19 18:58:37.000 292 21243.90 351.00 43032.37 47991.76 2019-10-19 18:58:38.000 292 21243.86 351.01 43032.41 47991.72 2019-10-19 18:58:39.000 292 21243.86 351.01 43032.38 47991.72 2019-10-19 18:58:40.000 292 21243.83 351.00 43032.35 47991.70 2019-10-19 18:58:41.000 292 21243.84 350.99 43032.32 47991.70 2019-10-19 18:58:42.000 292 21243.85 351.00 43032.33 47991.69 2019-10-19 18:58:43.000 292 21243.84 351.02 43032.31 47991.69 2019-10-19 18:58:44.000 292 21243.85 351.03 43032.28 47991.68 2019-10-19 18:58:45.000 292 21243.87 351.04 43032.26 47991.67 2019-10-19 18:58:46.000 292 21243.85 351.03 43032.26 47991.67 2019-10-19 18:58:47.000 292 21243.84 351.02 43032.26 47991.64 2019-10-19 18:58:48.000 292 21243.83 351.01 43032.21 47991.62 2019-10-19 18:58:49.000 292 21243.79 350.98 43032.24 47991.59 2019-10-19 18:58:50.000 292 21243.78 350.96 43032.25 47991.64 2019-10-19 18:58:51.000 292 21243.76 350.93 43032.30 47991.61 2019-10-19 18:58:52.000 292 21243.71 350.91 43032.29 47991.64 2019-10-19 18:58:53.000 292 21243.74 350.89 43032.30 47991.64 2019-10-19 18:58:54.000 292 21243.70 350.91 43032.33 47991.64 2019-10-19 18:58:55.000 292 21243.71 350.94 43032.32 47991.62 2019-10-19 18:58:56.000 292 21243.69 350.95 43032.31 47991.61 2019-10-19 18:58:57.000 292 21243.73 350.93 43032.31 47991.63 2019-10-19 18:58:58.000 292 21243.68 350.91 43032.33 47991.61 2019-10-19 18:58:59.000 292 21243.70 350.88 43032.34 47991.64 2019-10-19 18:59:00.000 292 21243.68 350.90 43032.37 47991.63 2019-10-19 18:59:01.000 292 21243.65 350.91 43032.39 47991.67 2019-10-19 18:59:02.000 292 21243.63 350.93 43032.36 47991.66 2019-10-19 18:59:03.000 292 21243.65 350.92 43032.33 47991.64 2019-10-19 18:59:04.000 292 21243.65 350.94 43032.34 47991.65 2019-10-19 18:59:05.000 292 21243.65 350.94 43032.35 47991.64 2019-10-19 18:59:06.000 292 21243.68 350.96 43032.34 47991.64 2019-10-19 18:59:07.000 292 21243.68 350.96 43032.32 47991.63 2019-10-19 18:59:08.000 292 21243.68 350.97 43032.33 47991.64 2019-10-19 18:59:09.000 292 21243.68 351.02 43032.35 47991.63 2019-10-19 18:59:10.000 292 21243.70 351.04 43032.30 47991.63 2019-10-19 18:59:11.000 292 21243.73 351.02 43032.29 47991.62 2019-10-19 18:59:12.000 292 21243.70 351.04 43032.26 47991.60 2019-10-19 18:59:13.000 292 21243.65 351.02 43032.27 47991.56 2019-10-19 18:59:14.000 292 21243.60 351.01 43032.26 47991.57 2019-10-19 18:59:15.000 292 21243.56 351.00 43032.28 47991.55 2019-10-19 18:59:16.000 292 21243.58 351.02 43032.24 47991.51 2019-10-19 18:59:17.000 292 21243.57 350.99 43032.23 47991.53 2019-10-19 18:59:18.000 292 21243.59 350.99 43032.21 47991.50 2019-10-19 18:59:19.000 292 21243.60 350.96 43032.21 47991.55 2019-10-19 18:59:20.000 292 21243.55 350.94 43032.25 47991.50 2019-10-19 18:59:21.000 292 21243.58 350.93 43032.24 47991.53 2019-10-19 18:59:22.000 292 21243.65 350.87 43032.31 47991.56 2019-10-19 18:59:23.000 292 21243.64 350.87 43032.35 47991.56 2019-10-19 18:59:24.000 292 21243.67 350.87 43032.38 47991.66 2019-10-19 18:59:25.000 292 21243.68 350.88 43032.37 47991.66 2019-10-19 18:59:26.000 292 21243.69 350.89 43032.38 47991.71 2019-10-19 18:59:27.000 292 21243.74 350.95 43032.39 47991.70 2019-10-19 18:59:28.000 292 21243.73 351.02 43032.40 47991.73 2019-10-19 18:59:29.000 292 21243.70 351.10 43032.33 47991.70 2019-10-19 18:59:30.000 292 21243.64 351.19 43032.27 47991.67 2019-10-19 18:59:31.000 292 21243.57 351.23 43032.25 47991.60 2019-10-19 18:59:32.000 292 21243.53 351.27 43032.22 47991.54 2019-10-19 18:59:33.000 292 21243.48 351.26 43032.17 47991.46 2019-10-19 18:59:34.000 292 21243.47 351.24 43032.15 47991.46 2019-10-19 18:59:35.000 292 21243.56 351.18 43032.14 47991.42 2019-10-19 18:59:36.000 292 21243.55 351.16 43032.17 47991.43 2019-10-19 18:59:37.000 292 21243.55 351.20 43032.17 47991.46 2019-10-19 18:59:38.000 292 21243.55 351.26 43032.15 47991.46 2019-10-19 18:59:39.000 292 21243.53 351.34 43032.11 47991.44 2019-10-19 18:59:40.000 292 21243.52 351.42 43032.06 47991.37 2019-10-19 18:59:41.000 292 21243.53 351.43 43031.97 47991.34 2019-10-19 18:59:42.000 292 21243.57 351.36 43031.98 47991.28 2019-10-19 18:59:43.000 292 21243.54 351.28 43031.99 47991.26 2019-10-19 18:59:44.000 292 21243.53 351.23 43031.99 47991.24 2019-10-19 18:59:45.000 292 21243.50 351.16 43032.04 47991.28 2019-10-19 18:59:46.000 292 21243.48 351.11 43032.08 47991.27 2019-10-19 18:59:47.000 292 21243.46 351.08 43032.12 47991.30 2019-10-19 18:59:48.000 292 21243.48 351.02 43032.17 47991.35 2019-10-19 18:59:49.000 292 21243.50 350.91 43032.21 47991.36 2019-10-19 18:59:50.000 292 21243.55 350.85 43032.28 47991.45 2019-10-19 18:59:51.000 292 21243.53 350.84 43032.35 47991.54 2019-10-19 18:59:52.000 292 21243.56 350.85 43032.35 47991.57 2019-10-19 18:59:53.000 292 21243.58 350.88 43032.35 47991.61 2019-10-19 18:59:54.000 292 21243.59 350.88 43032.33 47991.60 2019-10-19 18:59:55.000 292 21243.58 350.87 43032.37 47991.63 2019-10-19 18:59:56.000 292 21243.56 350.85 43032.34 47991.63 2019-10-19 18:59:57.000 292 21243.53 350.87 43032.36 47991.61 2019-10-19 18:59:58.000 292 21243.51 350.86 43032.38 47991.60 2019-10-19 18:59:59.000 292 21243.50 350.83 43032.37 47991.57 2019-10-19 19:00:00.000 292 21243.49 350.85 43032.34 47991.58 2019-10-19 19:00:01.000 292 21243.47 350.84 43032.35 47991.58 2019-10-19 19:00:02.000 292 21243.45 350.81 43032.37 47991.57 2019-10-19 19:00:03.000 292 21243.46 350.79 43032.41 47991.57 2019-10-19 19:00:04.000 292 21243.44 350.79 43032.38 47991.61 2019-10-19 19:00:05.000 292 21243.42 350.76 43032.36 47991.58 2019-10-19 19:00:06.000 292 21243.40 350.74 43032.45 47991.58 2019-10-19 19:00:07.000 292 21243.36 350.72 43032.45 47991.62 2019-10-19 19:00:08.000 292 21243.35 350.69 43032.47 47991.63 2019-10-19 19:00:09.000 292 21243.33 350.69 43032.46 47991.61 2019-10-19 19:00:10.000 292 21243.33 350.70 43032.48 47991.62 2019-10-19 19:00:11.000 292 21243.31 350.73 43032.49 47991.63 2019-10-19 19:00:12.000 292 21243.29 350.74 43032.46 47991.59 2019-10-19 19:00:13.000 292 21243.29 350.72 43032.46 47991.61 2019-10-19 19:00:14.000 292 21243.31 350.73 43032.48 47991.61 2019-10-19 19:00:15.000 292 21243.28 350.79 43032.48 47991.58 2019-10-19 19:00:16.000 292 21243.28 350.82 43032.47 47991.56 2019-10-19 19:00:17.000 292 21243.33 350.89 43032.40 47991.54 2019-10-19 19:00:18.000 292 21243.31 350.95 43032.34 47991.52 2019-10-19 19:00:19.000 292 21243.30 350.95 43032.33 47991.48 2019-10-19 19:00:20.000 292 21243.26 350.93 43032.30 47991.42 2019-10-19 19:00:21.000 292 21243.26 350.92 43032.27 47991.39 2019-10-19 19:00:22.000 292 21243.26 350.92 43032.25 47991.37 2019-10-19 19:00:23.000 292 21243.25 350.89 43032.28 47991.40 2019-10-19 19:00:24.000 292 21243.24 350.85 43032.28 47991.38 2019-10-19 19:00:25.000 292 21243.20 350.84 43032.30 47991.40 2019-10-19 19:00:26.000 292 21243.14 350.79 43032.33 47991.38 2019-10-19 19:00:27.000 292 21243.13 350.75 43032.34 47991.39 2019-10-19 19:00:28.000 292 21243.09 350.76 43032.41 47991.43 2019-10-19 19:00:29.000 292 21243.06 350.76 43032.45 47991.45 2019-10-19 19:00:30.000 292 21243.03 350.76 43032.42 47991.43 2019-10-19 19:00:31.000 292 21243.00 350.77 43032.41 47991.43 2019-10-19 19:00:32.000 292 21243.02 350.79 43032.40 47991.41 2019-10-19 19:00:33.000 292 21243.04 350.82 43032.40 47991.43 2019-10-19 19:00:34.000 292 21243.05 350.86 43032.34 47991.42 2019-10-19 19:00:35.000 292 21243.09 350.90 43032.34 47991.39 2019-10-19 19:00:36.000 292 21243.13 350.94 43032.29 47991.35 2019-10-19 19:00:37.000 292 21243.11 350.96 43032.26 47991.30 2019-10-19 19:00:38.000 292 21243.08 350.97 43032.22 47991.30 2019-10-19 19:00:39.000 292 21243.03 350.95 43032.18 47991.25 2019-10-19 19:00:40.000 292 21243.02 350.96 43032.17 47991.25 2019-10-19 19:00:41.000 292 21243.02 350.96 43032.20 47991.23 2019-10-19 19:00:42.000 292 21243.06 350.93 43032.22 47991.21 2019-10-19 19:00:43.000 292 21243.04 350.92 43032.19 47991.20 2019-10-19 19:00:44.000 292 21243.03 350.94 43032.12 47991.20 2019-10-19 19:00:45.000 292 21243.00 350.97 43032.14 47991.17 2019-10-19 19:00:46.000 292 21243.00 351.00 43032.12 47991.15 2019-10-19 19:00:47.000 292 21242.99 351.03 43032.08 47991.10 2019-10-19 19:00:48.000 292 21243.01 351.02 43032.06 47991.05 2019-10-19 19:00:49.000 292 21243.00 351.06 43032.01 47991.03 2019-10-19 19:00:50.000 292 21242.99 351.08 43031.95 47991.02 2019-10-19 19:00:51.000 292 21242.98 351.09 43031.93 47990.99 2019-10-19 19:00:52.000 292 21242.98 351.10 43031.92 47990.98 2019-10-19 19:00:53.000 292 21242.97 351.10 43031.87 47990.94 2019-10-19 19:00:54.000 292 21242.94 351.09 43031.89 47990.93 2019-10-19 19:00:55.000 292 21242.94 351.05 43031.87 47990.94 2019-10-19 19:00:56.000 292 21242.92 351.04 43031.90 47990.91 2019-10-19 19:00:57.000 292 21242.88 351.05 43031.92 47990.91 2019-10-19 19:00:58.000 292 21242.89 351.06 43031.92 47990.90 2019-10-19 19:00:59.000 292 21242.86 351.07 43031.93 47990.91 2019-10-19 19:01:00.000 292 21242.85 351.07 43031.92 47990.93 2019-10-19 19:01:01.000 292 21242.84 351.09 43031.90 47990.90 2019-10-19 19:01:02.000 292 21242.87 351.06 43031.89 47990.86 2019-10-19 19:01:03.000 292 21242.87 351.08 43031.87 47990.90 2019-10-19 19:01:04.000 292 21242.89 351.06 43031.91 47990.86 2019-10-19 19:01:05.000 292 21242.93 351.04 43031.91 47990.85 2019-10-19 19:01:06.000 292 21242.93 351.03 43031.91 47990.90 2019-10-19 19:01:07.000 292 21242.88 351.02 43031.92 47990.90 2019-10-19 19:01:08.000 292 21242.91 351.01 43031.92 47990.92 2019-10-19 19:01:09.000 292 21242.90 351.00 43031.90 47990.89 2019-10-19 19:01:10.000 292 21242.93 350.98 43031.95 47990.96 2019-10-19 19:01:11.000 292 21242.93 350.99 43031.97 47990.94 2019-10-19 19:01:12.000 292 21242.97 350.96 43031.97 47990.95 2019-10-19 19:01:13.000 292 21242.95 350.96 43031.97 47991.00 2019-10-19 19:01:14.000 292 21242.95 350.96 43031.95 47990.99 2019-10-19 19:01:15.000 292 21243.00 350.95 43031.97 47991.02 2019-10-19 19:01:16.000 292 21243.06 350.91 43031.98 47991.04 2019-10-19 19:01:17.000 292 21243.08 350.87 43032.04 47991.05 2019-10-19 19:01:18.000 292 21243.10 350.81 43032.04 47991.13 2019-10-19 19:01:19.000 292 21243.15 350.80 43032.10 47991.15 2019-10-19 19:01:20.000 292 21243.14 350.77 43032.18 47991.20 2019-10-19 19:01:21.000 292 21243.16 350.76 43032.21 47991.23 2019-10-19 19:01:22.000 292 21243.19 350.76 43032.22 47991.27 2019-10-19 19:01:23.000 292 21243.21 350.76 43032.24 47991.28 2019-10-19 19:01:24.000 292 21243.20 350.78 43032.24 47991.32 2019-10-19 19:01:25.000 292 21243.16 350.81 43032.25 47991.31 2019-10-19 19:01:26.000 292 21243.16 350.80 43032.25 47991.30 2019-10-19 19:01:27.000 292 21243.17 350.82 43032.24 47991.32 2019-10-19 19:01:28.000 292 21243.18 350.82 43032.24 47991.34 2019-10-19 19:01:29.000 292 21243.19 350.80 43032.24 47991.32 2019-10-19 19:01:30.000 292 21243.20 350.78 43032.24 47991.30 2019-10-19 19:01:31.000 292 21243.17 350.78 43032.21 47991.30 2019-10-19 19:01:32.000 292 21243.16 350.77 43032.20 47991.32 2019-10-19 19:01:33.000 292 21243.17 350.69 43032.22 47991.31 2019-10-19 19:01:34.000 292 21243.17 350.64 43032.29 47991.34 2019-10-19 19:01:35.000 292 21243.12 350.58 43032.34 47991.34 2019-10-19 19:01:36.000 292 21243.10 350.56 43032.37 47991.34 2019-10-19 19:01:37.000 292 21243.08 350.54 43032.40 47991.39 2019-10-19 19:01:38.000 292 21243.08 350.54 43032.44 47991.42 2019-10-19 19:01:39.000 292 21243.09 350.54 43032.48 47991.46 2019-10-19 19:01:40.000 292 21243.11 350.60 43032.50 47991.50 2019-10-19 19:01:41.000 292 21243.13 350.70 43032.49 47991.56 2019-10-19 19:01:42.000 292 21243.17 350.74 43032.48 47991.54 2019-10-19 19:01:43.000 292 21243.17 350.75 43032.45 47991.50 2019-10-19 19:01:44.000 292 21243.20 350.77 43032.43 47991.48 2019-10-19 19:01:45.000 292 21243.15 350.76 43032.42 47991.44 2019-10-19 19:01:46.000 292 21243.15 350.76 43032.38 47991.44 2019-10-19 19:01:47.000 292 21243.14 350.76 43032.41 47991.43 2019-10-19 19:01:48.000 292 21243.15 350.75 43032.35 47991.43 2019-10-19 19:01:49.000 292 21243.13 350.75 43032.34 47991.40 2019-10-19 19:01:50.000 292 21243.11 350.78 43032.36 47991.39 2019-10-19 19:01:51.000 292 21243.11 350.79 43032.35 47991.42 2019-10-19 19:01:52.000 292 21243.08 350.81 43032.32 47991.40 2019-10-19 19:01:53.000 292 21243.08 350.83 43032.31 47991.38 2019-10-19 19:01:54.000 292 21243.08 350.82 43032.34 47991.35 2019-10-19 19:01:55.000 292 21243.05 350.83 43032.32 47991.35 2019-10-19 19:01:56.000 292 21243.05 350.85 43032.34 47991.33 2019-10-19 19:01:57.000 292 21243.05 350.85 43032.33 47991.34 2019-10-19 19:01:58.000 292 21243.03 350.86 43032.33 47991.32 2019-10-19 19:01:59.000 292 21243.01 350.88 43032.31 47991.31 2019-10-19 19:02:00.000 292 21242.97 350.88 43032.30 47991.33 2019-10-19 19:02:01.000 292 21242.97 350.88 43032.31 47991.31 2019-10-19 19:02:02.000 292 21242.96 350.90 43032.32 47991.28 2019-10-19 19:02:03.000 292 21242.96 350.94 43032.30 47991.26 2019-10-19 19:02:04.000 292 21242.95 350.95 43032.27 47991.29 2019-10-19 19:02:05.000 292 21242.96 350.97 43032.25 47991.24 2019-10-19 19:02:06.000 292 21242.96 350.95 43032.26 47991.26 2019-10-19 19:02:07.000 292 21242.98 350.93 43032.25 47991.24 2019-10-19 19:02:08.000 292 21242.95 350.94 43032.25 47991.24 2019-10-19 19:02:09.000 292 21242.96 350.97 43032.25 47991.23 2019-10-19 19:02:10.000 292 21242.96 350.98 43032.23 47991.21 2019-10-19 19:02:11.000 292 21242.90 350.98 43032.23 47991.21 2019-10-19 19:02:12.000 292 21242.87 350.97 43032.24 47991.23 2019-10-19 19:02:13.000 292 21242.86 350.96 43032.25 47991.20 2019-10-19 19:02:14.000 292 21242.84 350.95 43032.26 47991.21 2019-10-19 19:02:15.000 292 21242.81 350.99 43032.26 47991.22 2019-10-19 19:02:16.000 292 21242.82 350.93 43032.26 47991.17 2019-10-19 19:02:17.000 292 21242.80 350.86 43032.31 47991.22 2019-10-19 19:02:18.000 292 21242.78 350.83 43032.37 47991.21 2019-10-19 19:02:19.000 292 21242.78 350.83 43032.42 47991.25 2019-10-19 19:02:20.000 292 21242.82 350.80 43032.46 47991.28 2019-10-19 19:02:21.000 292 21242.81 350.80 43032.47 47991.34 2019-10-19 19:02:22.000 292 21242.80 350.82 43032.50 47991.35 2019-10-19 19:02:23.000 292 21242.79 350.80 43032.53 47991.39 2019-10-19 19:02:24.000 292 21242.81 350.80 43032.55 47991.41 2019-10-19 19:02:25.000 292 21242.84 350.85 43032.55 47991.39 2019-10-19 19:02:26.000 292 21242.84 350.89 43032.55 47991.43 2019-10-19 19:02:27.000 292 21242.84 350.93 43032.57 47991.43 2019-10-19 19:02:28.000 292 21242.82 350.96 43032.50 47991.42 2019-10-19 19:02:29.000 292 21242.81 351.00 43032.48 47991.41 2019-10-19 19:02:30.000 292 21242.82 351.07 43032.49 47991.38 2019-10-19 19:02:31.000 292 21242.81 351.08 43032.42 47991.37 2019-10-19 19:02:32.000 292 21242.78 351.09 43032.40 47991.28 2019-10-19 19:02:33.000 292 21242.81 351.10 43032.40 47991.29 2019-10-19 19:02:34.000 292 21242.78 351.09 43032.36 47991.28 2019-10-19 19:02:35.000 292 21242.77 351.09 43032.36 47991.25 2019-10-19 19:02:36.000 292 21242.78 351.11 43032.33 47991.27 2019-10-19 19:02:37.000 292 21242.79 351.11 43032.34 47991.24 2019-10-19 19:02:38.000 292 21242.78 351.13 43032.36 47991.24 2019-10-19 19:02:39.000 292 21242.76 351.11 43032.38 47991.26 2019-10-19 19:02:40.000 292 21242.74 351.11 43032.37 47991.24 2019-10-19 19:02:41.000 292 21242.73 351.13 43032.36 47991.21 2019-10-19 19:02:42.000 292 21242.73 351.14 43032.36 47991.23 2019-10-19 19:02:43.000 292 21242.75 351.15 43032.37 47991.23 2019-10-19 19:02:44.000 292 21242.74 351.15 43032.38 47991.20 2019-10-19 19:02:45.000 292 21242.70 351.11 43032.38 47991.22 2019-10-19 19:02:46.000 292 21242.68 351.10 43032.36 47991.23 2019-10-19 19:02:47.000 292 21242.72 351.11 43032.36 47991.21 2019-10-19 19:02:48.000 292 21242.69 351.12 43032.36 47991.25 2019-10-19 19:02:49.000 292 21242.68 351.13 43032.37 47991.20 2019-10-19 19:02:50.000 292 21242.65 351.16 43032.38 47991.22 2019-10-19 19:02:51.000 292 21242.64 351.17 43032.38 47991.22 2019-10-19 19:02:52.000 292 21242.60 351.17 43032.34 47991.17 2019-10-19 19:02:53.000 292 21242.59 351.20 43032.38 47991.18 2019-10-19 19:02:54.000 292 21242.62 351.23 43032.37 47991.21 2019-10-19 19:02:55.000 292 21242.62 351.23 43032.38 47991.19 2019-10-19 19:02:56.000 292 21242.61 351.23 43032.39 47991.19 2019-10-19 19:02:57.000 292 21242.59 351.23 43032.42 47991.20 2019-10-19 19:02:58.000 292 21242.59 351.24 43032.41 47991.21 2019-10-19 19:02:59.000 292 21242.59 351.24 43032.43 47991.21 2019-10-19 19:03:00.000 292 21242.56 351.23 43032.45 47991.21 2019-10-19 19:03:01.000 292 21242.57 351.27 43032.43 47991.22 2019-10-19 19:03:02.000 292 21242.54 351.31 43032.44 47991.20 2019-10-19 19:03:03.000 292 21242.50 351.32 43032.45 47991.20 2019-10-19 19:03:04.000 292 21242.51 351.35 43032.43 47991.21 2019-10-19 19:03:05.000 292 21242.48 351.36 43032.42 47991.17 2019-10-19 19:03:06.000 292 21242.47 351.38 43032.40 47991.18 2019-10-19 19:03:07.000 292 21242.47 351.40 43032.37 47991.17 2019-10-19 19:03:08.000 292 21242.46 351.40 43032.41 47991.16 2019-10-19 19:03:09.000 292 21242.47 351.40 43032.44 47991.15 2019-10-19 19:03:10.000 292 21242.47 351.43 43032.38 47991.11 2019-10-19 19:03:11.000 292 21242.44 351.45 43032.38 47991.12 2019-10-19 19:03:12.000 292 21242.43 351.48 43032.37 47991.12 2019-10-19 19:03:13.000 292 21242.42 351.48 43032.31 47991.06 2019-10-19 19:03:14.000 292 21242.39 351.50 43032.32 47991.04 2019-10-19 19:03:15.000 292 21242.36 351.48 43032.32 47991.06 2019-10-19 19:03:16.000 292 21242.34 351.49 43032.33 47991.03 2019-10-19 19:03:17.000 292 21242.33 351.48 43032.31 47991.03 2019-10-19 19:03:18.000 292 21242.34 351.48 43032.28 47991.02 2019-10-19 19:03:19.000 292 21242.32 351.48 43032.32 47991.02 2019-10-19 19:03:20.000 292 21242.28 351.49 43032.32 47991.00 2019-10-19 19:03:21.000 292 21242.25 351.48 43032.31 47991.03 2019-10-19 19:03:22.000 292 21242.18 351.48 43032.36 47991.00 2019-10-19 19:03:23.000 292 21242.15 351.46 43032.34 47990.96 2019-10-19 19:03:24.000 292 21242.13 351.46 43032.35 47990.95 2019-10-19 19:03:25.000 292 21242.11 351.48 43032.35 47990.94 2019-10-19 19:03:26.000 292 21242.12 351.52 43032.36 47990.94 2019-10-19 19:03:27.000 292 21242.10 351.59 43032.33 47990.95 2019-10-19 19:03:28.000 292 21242.06 351.64 43032.26 47990.86 2019-10-19 19:03:29.000 292 21242.04 351.68 43032.19 47990.85 2019-10-19 19:03:30.000 292 21242.00 351.73 43032.15 47990.77 2019-10-19 19:03:31.000 292 21242.00 351.77 43032.13 47990.73 2019-10-19 19:03:32.000 292 21242.00 351.78 43032.05 47990.70 2019-10-19 19:03:33.000 292 21242.00 351.82 43032.05 47990.66 2019-10-19 19:03:34.000 292 21241.99 351.79 43032.02 47990.62 2019-10-19 19:03:35.000 292 21241.92 351.81 43032.03 47990.58 2019-10-19 19:03:36.000 292 21241.91 351.84 43032.00 47990.56 2019-10-19 19:03:37.000 292 21241.86 351.89 43031.98 47990.53 2019-10-19 19:03:38.000 292 21241.83 351.94 43031.96 47990.49 2019-10-19 19:03:39.000 292 21241.81 352.03 43031.86 47990.43 2019-10-19 19:03:40.000 292 21241.82 352.08 43031.80 47990.40 2019-10-19 19:03:41.000 292 21241.85 352.11 43031.76 47990.32 2019-10-19 19:03:42.000 292 21241.79 352.13 43031.74 47990.26 2019-10-19 19:03:43.000 292 21241.74 352.14 43031.71 47990.25 2019-10-19 19:03:44.000 292 21241.70 352.17 43031.73 47990.24 2019-10-19 19:03:45.000 292 21241.69 352.19 43031.72 47990.19 2019-10-19 19:03:46.000 292 21241.66 352.22 43031.70 47990.19 2019-10-19 19:03:47.000 292 21241.64 352.23 43031.71 47990.21 2019-10-19 19:03:48.000 292 21241.63 352.20 43031.72 47990.15 2019-10-19 19:03:49.000 292 21241.64 352.17 43031.77 47990.18 2019-10-19 19:03:50.000 292 21241.66 352.15 43031.74 47990.16 2019-10-19 19:03:51.000 292 21241.67 352.14 43031.71 47990.18 2019-10-19 19:03:52.000 292 21241.68 352.17 43031.76 47990.20 2019-10-19 19:03:53.000 292 21241.66 352.25 43031.79 47990.24 2019-10-19 19:03:54.000 292 21241.60 352.31 43031.75 47990.26 2019-10-19 19:03:55.000 292 21241.57 352.33 43031.77 47990.17 2019-10-19 19:03:56.000 292 21241.58 352.36 43031.74 47990.15 2019-10-19 19:03:57.000 292 21241.57 352.38 43031.72 47990.15 2019-10-19 19:03:58.000 292 21241.55 352.38 43031.69 47990.11 2019-10-19 19:03:59.000 292 21241.58 352.41 43031.68 47990.10 2019-10-19 19:04:00.000 292 21241.59 352.42 43031.67 47990.10 2019-10-19 19:04:01.000 292 21241.60 352.42 43031.66 47990.12 2019-10-19 19:04:02.000 292 21241.58 352.43 43031.65 47990.12 2019-10-19 19:04:03.000 292 21241.61 352.39 43031.69 47990.14 2019-10-19 19:04:04.000 292 21241.63 352.37 43031.72 47990.16 2019-10-19 19:04:05.000 292 21241.67 352.35 43031.74 47990.17 2019-10-19 19:04:06.000 292 21241.64 352.39 43031.70 47990.21 2019-10-19 19:04:07.000 292 21241.61 352.41 43031.73 47990.22 2019-10-19 19:04:08.000 292 21241.62 352.43 43031.78 47990.23 2019-10-19 19:04:09.000 292 21241.58 352.42 43031.80 47990.21 2019-10-19 19:04:10.000 292 21241.53 352.41 43031.81 47990.21 2019-10-19 19:04:11.000 292 21241.58 352.43 43031.82 47990.24 2019-10-19 19:04:12.000 292 21241.64 352.42 43031.87 47990.28 2019-10-19 19:04:13.000 292 21241.66 352.44 43031.92 47990.30 2019-10-19 19:04:14.000 292 21241.68 352.47 43031.91 47990.31 2019-10-19 19:04:15.000 292 21241.71 352.48 43031.88 47990.36 2019-10-19 19:04:16.000 292 21241.70 352.47 43031.89 47990.34 2019-10-19 19:04:17.000 292 21241.72 352.48 43031.88 47990.38 2019-10-19 19:04:18.000 292 21241.74 352.46 43031.88 47990.38 2019-10-19 19:04:19.000 292 21241.73 352.46 43031.91 47990.37 2019-10-19 19:04:20.000 292 21241.72 352.47 43031.94 47990.39 2019-10-19 19:04:21.000 292 21241.75 352.48 43031.98 47990.41 2019-10-19 19:04:22.000 292 21241.75 352.48 43031.94 47990.40 2019-10-19 19:04:23.000 292 21241.78 352.46 43031.91 47990.41 2019-10-19 19:04:24.000 292 21241.77 352.46 43031.92 47990.42 2019-10-19 19:04:25.000 292 21241.76 352.48 43031.95 47990.44 2019-10-19 19:04:26.000 292 21241.77 352.46 43031.99 47990.44 2019-10-19 19:04:27.000 292 21241.74 352.44 43032.01 47990.47 2019-10-19 19:04:28.000 292 21241.74 352.44 43032.00 47990.46 2019-10-19 19:04:29.000 292 21241.74 352.47 43031.99 47990.45 2019-10-19 19:04:30.000 292 21241.72 352.47 43031.97 47990.45 2019-10-19 19:04:31.000 292 21241.73 352.49 43031.99 47990.46 2019-10-19 19:04:32.000 292 21241.74 352.46 43031.99 47990.47 2019-10-19 19:04:33.000 292 21241.74 352.47 43032.00 47990.49 2019-10-19 19:04:34.000 292 21241.74 352.46 43031.98 47990.48 2019-10-19 19:04:35.000 292 21241.76 352.46 43032.01 47990.48 2019-10-19 19:04:36.000 292 21241.76 352.48 43032.02 47990.48 2019-10-19 19:04:37.000 292 21241.78 352.48 43032.03 47990.52 2019-10-19 19:04:38.000 292 21241.79 352.46 43032.06 47990.52 2019-10-19 19:04:39.000 292 21241.79 352.44 43032.09 47990.55 2019-10-19 19:04:40.000 292 21241.79 352.47 43032.08 47990.56 2019-10-19 19:04:41.000 292 21241.79 352.46 43032.08 47990.57 2019-10-19 19:04:42.000 292 21241.83 352.44 43032.14 47990.57 2019-10-19 19:04:43.000 292 21241.84 352.43 43032.13 47990.60 2019-10-19 19:04:44.000 292 21241.79 352.45 43032.13 47990.63 2019-10-19 19:04:45.000 292 21241.80 352.46 43032.15 47990.62 2019-10-19 19:04:46.000 292 21241.79 352.47 43032.14 47990.60 2019-10-19 19:04:47.000 292 21241.79 352.51 43032.12 47990.58 2019-10-19 19:04:48.000 292 21241.77 352.50 43032.10 47990.59 2019-10-19 19:04:49.000 292 21241.74 352.53 43032.14 47990.59 2019-10-19 19:04:50.000 292 21241.78 352.54 43032.12 47990.57 2019-10-19 19:04:51.000 292 21241.77 352.55 43032.14 47990.59 2019-10-19 19:04:52.000 292 21241.73 352.55 43032.13 47990.57 2019-10-19 19:04:53.000 292 21241.75 352.53 43032.11 47990.54 2019-10-19 19:04:54.000 292 21241.76 352.53 43032.09 47990.56 2019-10-19 19:04:55.000 292 21241.80 352.55 43032.06 47990.56 2019-10-19 19:04:56.000 292 21241.79 352.56 43032.07 47990.59 2019-10-19 19:04:57.000 292 21241.77 352.57 43032.08 47990.56 2019-10-19 19:04:58.000 292 21241.77 352.54 43032.10 47990.56 2019-10-19 19:04:59.000 292 21241.74 352.51 43032.13 47990.57 2019-10-19 19:05:00.000 292 21241.73 352.48 43032.18 47990.62 2019-10-19 19:05:01.000 292 21241.75 352.50 43032.20 47990.61 2019-10-19 19:05:02.000 292 21241.77 352.51 43032.19 47990.63 2019-10-19 19:05:03.000 292 21241.80 352.51 43032.20 47990.66 2019-10-19 19:05:04.000 292 21241.83 352.55 43032.16 47990.68 2019-10-19 19:05:05.000 292 21241.85 352.55 43032.16 47990.69 2019-10-19 19:05:06.000 292 21241.89 352.52 43032.15 47990.69 2019-10-19 19:05:07.000 292 21241.90 352.53 43032.16 47990.66 2019-10-19 19:05:08.000 292 21241.96 352.52 43032.16 47990.69 2019-10-19 19:05:09.000 292 21241.98 352.51 43032.17 47990.70 2019-10-19 19:05:10.000 292 21241.98 352.50 43032.20 47990.71 2019-10-19 19:05:11.000 292 21242.00 352.50 43032.22 47990.72 2019-10-19 19:05:12.000 292 21242.05 352.48 43032.21 47990.78 2019-10-19 19:05:13.000 292 21242.08 352.45 43032.21 47990.78 2019-10-19 19:05:14.000 292 21242.09 352.44 43032.25 47990.79 2019-10-19 19:05:15.000 292 21242.11 352.45 43032.23 47990.83 2019-10-19 19:05:16.000 292 21242.11 352.47 43032.24 47990.85 2019-10-19 19:05:17.000 292 21242.15 352.45 43032.27 47990.86 2019-10-19 19:05:18.000 292 21242.18 352.43 43032.25 47990.87 2019-10-19 19:05:19.000 292 21242.21 352.43 43032.27 47990.89 2019-10-19 19:05:20.000 292 21242.20 352.40 43032.29 47990.93 2019-10-19 19:05:21.000 292 21242.22 352.40 43032.32 47990.94 2019-10-19 19:05:22.000 292 21242.23 352.39 43032.34 47990.95 2019-10-19 19:05:23.000 292 21242.23 352.38 43032.35 47991.00 2019-10-19 19:05:24.000 292 21242.25 352.41 43032.33 47991.02 2019-10-19 19:05:25.000 292 21242.27 352.39 43032.37 47991.04 2019-10-19 19:05:26.000 292 21242.30 352.40 43032.40 47991.07 2019-10-19 19:05:27.000 292 21242.32 352.38 43032.42 47991.06 2019-10-19 19:05:28.000 292 21242.33 352.41 43032.37 47991.09 2019-10-19 19:05:29.000 292 21242.28 352.43 43032.39 47991.08 2019-10-19 19:05:30.000 292 21242.27 352.43 43032.37 47991.08 2019-10-19 19:05:31.000 292 21242.26 352.44 43032.37 47991.07 2019-10-19 19:05:32.000 292 21242.27 352.45 43032.39 47991.06 2019-10-19 19:05:33.000 292 21242.23 352.46 43032.42 47991.07 2019-10-19 19:05:34.000 292 21242.20 352.47 43032.45 47991.08 2019-10-19 19:05:35.000 292 21242.17 352.50 43032.42 47991.09 2019-10-19 19:05:36.000 292 21242.17 352.52 43032.40 47991.06 2019-10-19 19:05:37.000 292 21242.16 352.49 43032.44 47991.06 2019-10-19 19:05:38.000 292 21242.16 352.50 43032.46 47991.05 2019-10-19 19:05:39.000 292 21242.12 352.51 43032.45 47991.06 2019-10-19 19:05:40.000 292 21242.12 352.51 43032.43 47991.04 2019-10-19 19:05:41.000 292 21242.10 352.54 43032.44 47991.09 2019-10-19 19:05:42.000 292 21242.11 352.56 43032.47 47991.05 2019-10-19 19:05:43.000 292 21242.14 352.55 43032.49 47991.08 2019-10-19 19:05:44.000 292 21242.15 352.56 43032.48 47991.08 2019-10-19 19:05:45.000 292 21242.13 352.62 43032.46 47991.08 2019-10-19 19:05:46.000 292 21242.12 352.64 43032.44 47991.06 2019-10-19 19:05:47.000 292 21242.11 352.62 43032.40 47991.05 2019-10-19 19:05:48.000 292 21242.09 352.62 43032.42 47991.06 2019-10-19 19:05:49.000 292 21242.04 352.64 43032.44 47991.05 2019-10-19 19:05:50.000 292 21242.05 352.65 43032.45 47991.02 2019-10-19 19:05:51.000 292 21242.04 352.69 43032.45 47991.04 2019-10-19 19:05:52.000 292 21242.01 352.69 43032.47 47991.02 2019-10-19 19:05:53.000 292 21241.99 352.72 43032.45 47991.00 2019-10-19 19:05:54.000 292 21241.95 352.72 43032.41 47990.99 2019-10-19 19:05:55.000 292 21241.95 352.72 43032.40 47990.97 2019-10-19 19:05:56.000 292 21241.93 352.73 43032.42 47990.93 2019-10-19 19:05:57.000 292 21241.90 352.75 43032.44 47990.94 2019-10-19 19:05:58.000 292 21241.89 352.75 43032.42 47990.94 2019-10-19 19:05:59.000 292 21241.86 352.76 43032.40 47990.92 2019-10-19 19:06:00.000 292 21241.88 352.81 43032.39 47990.88 2019-10-19 19:06:01.000 292 21241.84 352.79 43032.38 47990.88 2019-10-19 19:06:02.000 292 21241.82 352.76 43032.38 47990.84 2019-10-19 19:06:03.000 292 21241.80 352.75 43032.42 47990.87 2019-10-19 19:06:04.000 292 21241.74 352.75 43032.41 47990.87 2019-10-19 19:06:05.000 292 21241.75 352.78 43032.37 47990.85 2019-10-19 19:06:06.000 292 21241.70 352.84 43032.36 47990.81 2019-10-19 19:06:07.000 292 21241.66 352.90 43032.31 47990.78 2019-10-19 19:06:08.000 292 21241.63 352.94 43032.29 47990.72 2019-10-19 19:06:09.000 292 21241.62 352.94 43032.24 47990.64 2019-10-19 19:06:10.000 292 21241.62 352.93 43032.20 47990.61 2019-10-19 19:06:11.000 292 21241.66 352.90 43032.19 47990.59 2019-10-19 19:06:12.000 292 21241.65 352.88 43032.18 47990.58 2019-10-19 19:06:13.000 292 21241.68 352.84 43032.15 47990.58 2019-10-19 19:06:14.000 292 21241.67 352.83 43032.14 47990.58 2019-10-19 19:06:15.000 292 21241.64 352.85 43032.15 47990.58 2019-10-19 19:06:16.000 292 21241.62 352.85 43032.14 47990.57 2019-10-19 19:06:17.000 292 21241.63 352.85 43032.10 47990.57 2019-10-19 19:06:18.000 292 21241.62 352.83 43032.10 47990.57 2019-10-19 19:06:19.000 292 21241.62 352.84 43032.13 47990.52 2019-10-19 19:06:20.000 292 21241.60 352.85 43032.11 47990.56 2019-10-19 19:06:21.000 292 21241.66 352.84 43032.11 47990.56 2019-10-19 19:06:22.000 292 21241.66 352.80 43032.10 47990.56 2019-10-19 19:06:23.000 292 21241.67 352.80 43032.14 47990.57 2019-10-19 19:06:24.000 292 21241.70 352.80 43032.13 47990.60 2019-10-19 19:06:25.000 292 21241.67 352.78 43032.16 47990.61 2019-10-19 19:06:26.000 292 21241.65 352.79 43032.17 47990.59 2019-10-19 19:06:27.000 292 21241.67 352.79 43032.17 47990.60 2019-10-19 19:06:28.000 292 21241.67 352.81 43032.18 47990.59 2019-10-19 19:06:29.000 292 21241.69 352.82 43032.19 47990.61 2019-10-19 19:06:30.000 292 21241.69 352.81 43032.18 47990.61 2019-10-19 19:06:31.000 292 21241.71 352.78 43032.17 47990.60 2019-10-19 19:06:32.000 292 21241.73 352.80 43032.16 47990.61 2019-10-19 19:06:33.000 292 21241.73 352.77 43032.17 47990.64 2019-10-19 19:06:34.000 292 21241.73 352.76 43032.17 47990.64 2019-10-19 19:06:35.000 292 21241.71 352.76 43032.19 47990.66 2019-10-19 19:06:36.000 292 21241.73 352.76 43032.20 47990.65 2019-10-19 19:06:37.000 292 21241.71 352.79 43032.21 47990.63 2019-10-19 19:06:38.000 292 21241.74 352.76 43032.19 47990.65 2019-10-19 19:06:39.000 292 21241.78 352.72 43032.21 47990.68 2019-10-19 19:06:40.000 292 21241.77 352.71 43032.20 47990.69 2019-10-19 19:06:41.000 292 21241.74 352.69 43032.24 47990.65 2019-10-19 19:06:42.000 292 21241.74 352.65 43032.24 47990.67 2019-10-19 19:06:43.000 292 21241.83 352.59 43032.26 47990.68 2019-10-19 19:06:44.000 292 21241.93 352.50 43032.26 47990.75 2019-10-19 19:06:45.000 292 21241.94 352.47 43032.32 47990.80 2019-10-19 19:06:46.000 292 21241.94 352.45 43032.32 47990.86 2019-10-19 19:06:47.000 292 21241.95 352.43 43032.38 47990.88 2019-10-19 19:06:48.000 292 21241.95 352.43 43032.40 47990.91 2019-10-19 19:06:49.000 292 21241.91 352.46 43032.39 47990.90 2019-10-19 19:06:50.000 292 21241.90 352.47 43032.42 47990.92 2019-10-19 19:06:51.000 292 21241.91 352.47 43032.39 47990.90 2019-10-19 19:06:52.000 292 21241.90 352.48 43032.38 47990.89 2019-10-19 19:06:53.000 292 21241.89 352.46 43032.37 47990.87 2019-10-19 19:06:54.000 292 21241.89 352.42 43032.35 47990.88 2019-10-19 19:06:55.000 292 21241.88 352.41 43032.40 47990.88 2019-10-19 19:06:56.000 292 21241.92 352.40 43032.40 47990.90 2019-10-19 19:06:57.000 292 21241.93 352.39 43032.45 47990.92 2019-10-19 19:06:58.000 292 21241.94 352.36 43032.43 47990.93 2019-10-19 19:06:59.000 292 21241.93 352.37 43032.43 47990.94 2019-10-19 19:07:00.000 292 21241.92 352.39 43032.47 47990.94 2019-10-19 19:07:01.000 292 21241.92 352.41 43032.46 47990.99 2019-10-19 19:07:02.000 292 21241.89 352.44 43032.41 47990.97 2019-10-19 19:07:03.000 292 21241.90 352.42 43032.41 47990.95 2019-10-19 19:07:04.000 292 21241.91 352.41 43032.42 47990.93 2019-10-19 19:07:05.000 292 21241.91 352.41 43032.45 47990.96 2019-10-19 19:07:06.000 292 21241.91 352.41 43032.43 47990.96 2019-10-19 19:07:07.000 292 21241.93 352.39 43032.42 47990.96 2019-10-19 19:07:08.000 292 21241.92 352.40 43032.43 47990.97 2019-10-19 19:07:09.000 292 21241.94 352.41 43032.47 47990.96 2019-10-19 19:07:10.000 292 21241.94 352.44 43032.47 47990.99 2019-10-19 19:07:11.000 292 21241.93 352.44 43032.44 47990.98 2019-10-19 19:07:12.000 292 21241.95 352.44 43032.43 47990.96 2019-10-19 19:07:13.000 292 21241.92 352.46 43032.45 47990.99 2019-10-19 19:07:14.000 292 21241.94 352.45 43032.44 47990.96 2019-10-19 19:07:15.000 292 21241.93 352.43 43032.44 47990.97 2019-10-19 19:07:16.000 292 21241.89 352.43 43032.45 47990.98 2019-10-19 19:07:17.000 292 21241.89 352.42 43032.45 47990.95 2019-10-19 19:07:18.000 292 21241.91 352.44 43032.48 47990.97 2019-10-19 19:07:19.000 292 21241.91 352.48 43032.42 47990.94 2019-10-19 19:07:20.000 292 21241.92 352.47 43032.42 47990.95 2019-10-19 19:07:21.000 292 21241.93 352.48 43032.44 47990.93 2019-10-19 19:07:22.000 292 21241.91 352.49 43032.43 47990.94 2019-10-19 19:07:23.000 292 21241.90 352.48 43032.44 47990.95 2019-10-19 19:07:24.000 292 21241.92 352.47 43032.45 47990.96 2019-10-19 19:07:25.000 292 21241.95 352.44 43032.47 47990.99 2019-10-19 19:07:26.000 292 21241.97 352.43 43032.50 47990.98 2019-10-19 19:07:27.000 292 21241.96 352.44 43032.50 47991.04 2019-10-19 19:07:28.000 292 21241.99 352.47 43032.53 47991.05 2019-10-19 19:07:29.000 292 21242.02 352.48 43032.50 47991.08 2019-10-19 19:07:30.000 292 21242.02 352.49 43032.52 47991.08 2019-10-19 19:07:31.000 292 21242.03 352.50 43032.53 47991.06 2019-10-19 19:07:32.000 292 21242.04 352.47 43032.54 47991.09 2019-10-19 19:07:33.000 292 21242.07 352.48 43032.53 47991.10 2019-10-19 19:07:34.000 292 21242.10 352.48 43032.51 47991.10 2019-10-19 19:07:35.000 292 21242.10 352.47 43032.54 47991.12 2019-10-19 19:07:36.000 292 21242.13 352.48 43032.55 47991.12 2019-10-19 19:07:37.000 292 21242.16 352.49 43032.56 47991.16 2019-10-19 19:07:38.000 292 21242.19 352.50 43032.55 47991.17 2019-10-19 19:07:39.000 292 21242.21 352.50 43032.59 47991.16 2019-10-19 19:07:40.000 292 21242.21 352.52 43032.55 47991.19 2019-10-19 19:07:41.000 292 21242.21 352.55 43032.57 47991.16 2019-10-19 19:07:42.000 292 21242.22 352.60 43032.56 47991.15 2019-10-19 19:07:43.000 292 21242.22 352.61 43032.50 47991.14 2019-10-19 19:07:44.000 292 21242.22 352.60 43032.46 47991.12 2019-10-19 19:07:45.000 292 21242.23 352.61 43032.45 47991.10 2019-10-19 19:07:46.000 292 21242.23 352.60 43032.46 47991.08 2019-10-19 19:07:47.000 292 21242.27 352.60 43032.43 47991.08 2019-10-19 19:07:48.000 292 21242.27 352.59 43032.41 47991.08 2019-10-19 19:07:49.000 292 21242.29 352.58 43032.40 47991.08 2019-10-19 19:07:50.000 292 21242.29 352.55 43032.41 47991.09 2019-10-19 19:07:51.000 292 21242.33 352.55 43032.40 47991.11 2019-10-19 19:07:52.000 292 21242.31 352.58 43032.39 47991.08 2019-10-19 19:07:53.000 292 21242.30 352.57 43032.37 47991.12 2019-10-19 19:07:54.000 292 21242.30 352.56 43032.34 47991.08 2019-10-19 19:07:55.000 292 21242.28 352.55 43032.34 47991.05 2019-10-19 19:07:56.000 292 21242.30 352.57 43032.36 47991.05 2019-10-19 19:07:57.000 292 21242.29 352.54 43032.38 47991.05 2019-10-19 19:07:58.000 292 21242.29 352.54 43032.36 47991.05 2019-10-19 19:07:59.000 292 21242.31 352.51 43032.34 47991.04 2019-10-19 19:08:00.000 292 21242.29 352.51 43032.34 47991.06 2019-10-19 19:08:01.000 292 21242.33 352.50 43032.37 47991.03 2019-10-19 19:08:02.000 292 21242.33 352.48 43032.40 47991.06 2019-10-19 19:08:03.000 292 21242.30 352.48 43032.40 47991.06 2019-10-19 19:08:04.000 292 21242.30 352.48 43032.36 47991.10 2019-10-19 19:08:05.000 292 21242.27 352.51 43032.37 47991.08 2019-10-19 19:08:06.000 292 21242.21 352.57 43032.35 47991.06 2019-10-19 19:08:07.000 292 21242.18 352.61 43032.34 47991.01 2019-10-19 19:08:08.000 292 21242.17 352.64 43032.29 47990.96 2019-10-19 19:08:09.000 292 21242.14 352.64 43032.26 47990.93 2019-10-19 19:08:10.000 292 21242.15 352.58 43032.22 47990.89 2019-10-19 19:08:11.000 292 21242.17 352.53 43032.24 47990.87 2019-10-19 19:08:12.000 292 21242.19 352.50 43032.26 47990.89 2019-10-19 19:08:13.000 292 21242.20 352.45 43032.27 47990.91 2019-10-19 19:08:14.000 292 21242.19 352.44 43032.30 47990.90 2019-10-19 19:08:15.000 292 21242.19 352.43 43032.29 47990.93 2019-10-19 19:08:16.000 292 21242.18 352.46 43032.25 47990.90 2019-10-19 19:08:17.000 292 21242.20 352.43 43032.24 47990.92 2019-10-19 19:08:18.000 292 21242.19 352.39 43032.25 47990.93 2019-10-19 19:08:19.000 292 21242.18 352.39 43032.24 47990.92 2019-10-19 19:08:20.000 292 21242.19 352.38 43032.25 47990.91 2019-10-19 19:08:21.000 292 21242.21 352.34 43032.27 47990.91 2019-10-19 19:08:22.000 292 21242.20 352.32 43032.28 47990.90 2019-10-19 19:08:23.000 292 21242.20 352.27 43032.29 47990.91 2019-10-19 19:08:24.000 292 21242.16 352.21 43032.32 47990.94 2019-10-19 19:08:25.000 292 21242.17 352.15 43032.30 47990.93 2019-10-19 19:08:26.000 292 21242.15 352.11 43032.33 47990.92 2019-10-19 19:08:27.000 292 21242.16 352.07 43032.42 47990.99 2019-10-19 19:08:28.000 292 21242.15 352.06 43032.45 47991.00 2019-10-19 19:08:29.000 292 21242.17 352.04 43032.44 47991.04 2019-10-19 19:08:30.000 292 21242.18 352.06 43032.47 47991.08 2019-10-19 19:08:31.000 292 21242.21 352.08 43032.47 47991.08 2019-10-19 19:08:32.000 292 21242.19 352.12 43032.46 47991.08 2019-10-19 19:08:33.000 292 21242.17 352.12 43032.39 47991.05 2019-10-19 19:08:34.000 292 21242.14 352.14 43032.38 47991.02 2019-10-19 19:08:35.000 292 21242.14 352.15 43032.35 47991.00 2019-10-19 19:08:36.000 292 21242.14 352.12 43032.32 47990.98 2019-10-19 19:08:37.000 292 21242.15 352.07 43032.35 47990.99 2019-10-19 19:08:38.000 292 21242.18 352.03 43032.39 47990.96 2019-10-19 19:08:39.000 292 21242.22 352.01 43032.38 47990.99 2019-10-19 19:08:40.000 292 21242.22 352.00 43032.37 47991.03 2019-10-19 19:08:41.000 292 21242.25 352.00 43032.37 47991.01 2019-10-19 19:08:42.000 292 21242.25 352.07 43032.35 47991.01 2019-10-19 19:08:43.000 292 21242.26 352.08 43032.31 47991.00 2019-10-19 19:08:44.000 292 21242.26 352.06 43032.28 47990.99 2019-10-19 19:08:45.000 292 21242.25 352.01 43032.29 47990.97 2019-10-19 19:08:46.000 292 21242.28 352.01 43032.28 47990.97 2019-10-19 19:08:47.000 292 21242.32 351.98 43032.30 47990.97 2019-10-19 19:08:48.000 292 21242.35 351.94 43032.28 47990.97 2019-10-19 19:08:49.000 292 21242.37 351.88 43032.31 47991.02 2019-10-19 19:08:50.000 292 21242.40 351.81 43032.34 47990.99 2019-10-19 19:08:51.000 292 21242.41 351.75 43032.35 47991.05 2019-10-19 19:08:52.000 292 21242.46 351.72 43032.38 47991.06 2019-10-19 19:08:53.000 292 21242.48 351.70 43032.40 47991.10 2019-10-19 19:08:54.000 292 21242.49 351.68 43032.40 47991.14 2019-10-19 19:08:55.000 292 21242.52 351.66 43032.40 47991.13 2019-10-19 19:08:56.000 292 21242.54 351.64 43032.42 47991.17 2019-10-19 19:08:57.000 292 21242.53 351.62 43032.42 47991.18 2019-10-19 19:08:58.000 292 21242.53 351.56 43032.42 47991.19 2019-10-19 19:08:59.000 292 21242.57 351.51 43032.46 47991.20 2019-10-19 19:09:00.000 292 21242.59 351.44 43032.47 47991.21 2019-10-19 19:09:01.000 292 21242.58 351.41 43032.51 47991.25 2019-10-19 19:09:02.000 292 21242.58 351.39 43032.48 47991.29 2019-10-19 19:09:03.000 292 21242.59 351.36 43032.50 47991.31 2019-10-19 19:09:04.000 292 21242.59 351.38 43032.51 47991.28 2019-10-19 19:09:05.000 292 21242.63 351.35 43032.49 47991.30 2019-10-19 19:09:06.000 292 21242.65 351.32 43032.50 47991.31 2019-10-19 19:09:07.000 292 21242.63 351.28 43032.52 47991.27 2019-10-19 19:09:08.000 292 21242.63 351.26 43032.52 47991.32 2019-10-19 19:09:09.000 292 21242.65 351.22 43032.54 47991.32 2019-10-19 19:09:10.000 292 21242.65 351.18 43032.55 47991.34 2019-10-19 19:09:11.000 292 21242.64 351.16 43032.56 47991.37 2019-10-19 19:09:12.000 292 21242.65 351.15 43032.54 47991.37 2019-10-19 19:09:13.000 292 21242.65 351.13 43032.55 47991.40 2019-10-19 19:09:14.000 292 21242.66 351.10 43032.56 47991.38 2019-10-19 19:09:15.000 292 21242.65 351.03 43032.58 47991.43 2019-10-19 19:09:16.000 292 21242.64 350.98 43032.61 47991.41 2019-10-19 19:09:17.000 292 21242.65 350.95 43032.67 47991.45 2019-10-19 19:09:18.000 292 21242.65 350.94 43032.67 47991.44 2019-10-19 19:09:19.000 292 21242.69 350.92 43032.67 47991.47 2019-10-19 19:09:20.000 292 21242.71 350.88 43032.67 47991.51 2019-10-19 19:09:21.000 292 21242.71 350.83 43032.70 47991.49 2019-10-19 19:09:22.000 292 21242.71 350.80 43032.70 47991.52 2019-10-19 19:09:23.000 292 21242.74 350.81 43032.70 47991.53 2019-10-19 19:09:24.000 292 21242.75 350.80 43032.67 47991.52 2019-10-19 19:09:25.000 292 21242.76 350.78 43032.69 47991.54 2019-10-19 19:09:26.000 292 21242.73 350.74 43032.64 47991.53 2019-10-19 19:09:27.000 292 21242.76 350.74 43032.67 47991.53 2019-10-19 19:09:28.000 292 21242.76 350.72 43032.64 47991.54 2019-10-19 19:09:29.000 292 21242.79 350.67 43032.66 47991.53 2019-10-19 19:09:30.000 292 21242.78 350.67 43032.65 47991.53 2019-10-19 19:09:31.000 292 21242.76 350.67 43032.67 47991.53 2019-10-19 19:09:32.000 292 21242.77 350.63 43032.68 47991.53 2019-10-19 19:09:33.000 292 21242.80 350.58 43032.64 47991.50 2019-10-19 19:09:34.000 292 21242.78 350.56 43032.69 47991.53 2019-10-19 19:09:35.000 292 21242.76 350.54 43032.70 47991.54 2019-10-19 19:09:36.000 292 21242.76 350.50 43032.70 47991.54 2019-10-19 19:09:37.000 292 21242.79 350.46 43032.72 47991.57 2019-10-19 19:09:38.000 292 21242.84 350.43 43032.72 47991.57 2019-10-19 19:09:39.000 292 21242.81 350.40 43032.74 47991.56 2019-10-19 19:09:40.000 292 21242.77 350.37 43032.74 47991.60 2019-10-19 19:09:41.000 292 21242.76 350.35 43032.76 47991.60 2019-10-19 19:09:42.000 292 21242.77 350.34 43032.74 47991.58 2019-10-19 19:09:43.000 292 21242.77 350.28 43032.77 47991.58 2019-10-19 19:09:44.000 292 21242.75 350.26 43032.77 47991.60 2019-10-19 19:09:45.000 292 21242.75 350.24 43032.75 47991.59 2019-10-19 19:09:46.000 292 21242.76 350.22 43032.78 47991.61 2019-10-19 19:09:47.000 292 21242.77 350.21 43032.78 47991.62 2019-10-19 19:09:48.000 292 21242.75 350.19 43032.79 47991.61 2019-10-19 19:09:49.000 292 21242.74 350.14 43032.81 47991.59 2019-10-19 19:09:50.000 292 21242.71 350.11 43032.80 47991.59 2019-10-19 19:09:51.000 292 21242.71 350.09 43032.80 47991.58 2019-10-19 19:09:52.000 292 21242.73 350.08 43032.78 47991.57 2019-10-19 19:09:53.000 292 21242.71 350.04 43032.79 47991.59 2019-10-19 19:09:54.000 292 21242.71 349.98 43032.77 47991.60 2019-10-19 19:09:55.000 292 21242.72 349.94 43032.79 47991.61 2019-10-19 19:09:56.000 292 21242.71 349.89 43032.87 47991.62 2019-10-19 19:09:57.000 292 21242.68 349.87 43032.88 47991.65 2019-10-19 19:09:58.000 292 21242.70 349.83 43032.91 47991.64 2019-10-19 19:09:59.000 292 21242.65 349.80 43032.93 47991.67 2019-10-19 19:10:00.000 292 21242.64 349.77 43032.91 47991.68 2019-10-19 19:10:01.000 292 21242.61 349.73 43032.97 47991.68 2019-10-19 19:10:02.000 292 21242.58 349.74 43032.95 47991.67 2019-10-19 19:10:03.000 292 21242.63 349.72 43033.00 47991.71 2019-10-19 19:10:04.000 292 21242.64 349.70 43032.97 47991.70 2019-10-19 19:10:05.000 292 21242.56 349.68 43032.98 47991.70 2019-10-19 19:10:06.000 292 21242.60 349.69 43033.00 47991.72 2019-10-19 19:10:07.000 292 21242.61 349.66 43032.98 47991.71 2019-10-19 19:10:08.000 292 21242.60 349.60 43032.99 47991.72 2019-10-19 19:10:09.000 292 21242.58 349.55 43033.02 47991.74 2019-10-19 19:10:10.000 292 21242.57 349.51 43033.05 47991.73 2019-10-19 19:10:11.000 292 21242.57 349.48 43033.04 47991.75 2019-10-19 19:10:12.000 292 21242.58 349.46 43033.03 47991.74 2019-10-19 19:10:13.000 292 21242.57 349.46 43033.01 47991.77 2019-10-19 19:10:14.000 292 21242.56 349.44 43033.01 47991.78 2019-10-19 19:10:15.000 292 21242.55 349.42 43033.02 47991.75 2019-10-19 19:10:16.000 292 21242.51 349.45 43033.02 47991.74 2019-10-19 19:10:17.000 292 21242.50 349.48 43032.99 47991.69 2019-10-19 19:10:18.000 292 21242.45 349.50 43032.96 47991.65 2019-10-19 19:10:19.000 292 21242.43 349.50 43032.90 47991.65 2019-10-19 19:10:20.000 292 21242.44 349.52 43032.88 47991.60 2019-10-19 19:10:21.000 292 21242.47 349.50 43032.89 47991.60 2019-10-19 19:10:22.000 292 21242.49 349.50 43032.88 47991.59 2019-10-19 19:10:23.000 292 21242.54 349.43 43032.87 47991.57 2019-10-19 19:10:24.000 292 21242.57 349.38 43032.86 47991.58 2019-10-19 19:10:25.000 292 21242.58 349.34 43032.90 47991.61 2019-10-19 19:10:26.000 292 21242.61 349.30 43032.92 47991.61 2019-10-19 19:10:27.000 292 21242.65 349.24 43032.96 47991.66 2019-10-19 19:10:28.000 292 21242.66 349.22 43032.93 47991.69 2019-10-19 19:10:29.000 292 21242.71 349.18 43032.97 47991.72 2019-10-19 19:10:30.000 292 21242.75 349.13 43032.99 47991.74 2019-10-19 19:10:31.000 292 21242.73 349.10 43033.00 47991.77 2019-10-19 19:10:32.000 292 21242.71 349.06 43033.02 47991.78 2019-10-19 19:10:33.000 292 21242.72 349.03 43033.00 47991.78 2019-10-19 19:10:34.000 292 21242.72 349.00 43033.01 47991.79 2019-10-19 19:10:35.000 292 21242.72 348.95 43033.04 47991.80 2019-10-19 19:10:36.000 292 21242.71 348.91 43033.05 47991.80 2019-10-19 19:10:37.000 292 21242.74 348.87 43033.05 47991.85 2019-10-19 19:10:38.000 292 21242.75 348.81 43033.08 47991.86 2019-10-19 19:10:39.000 292 21242.75 348.77 43033.10 47991.88 2019-10-19 19:10:40.000 292 21242.76 348.76 43033.12 47991.90 2019-10-19 19:10:41.000 292 21242.76 348.73 43033.14 47991.93 2019-10-19 19:10:42.000 292 21242.73 348.72 43033.13 47991.94 2019-10-19 19:10:43.000 292 21242.75 348.71 43033.13 47991.96 2019-10-19 19:10:44.000 292 21242.78 348.67 43033.18 47991.96 2019-10-19 19:10:45.000 292 21242.77 348.67 43033.19 47991.95 2019-10-19 19:10:46.000 292 21242.81 348.59 43033.20 47991.96 2019-10-19 19:10:47.000 292 21242.81 348.53 43033.21 47992.00 2019-10-19 19:10:48.000 292 21242.79 348.51 43033.22 47992.04 2019-10-19 19:10:49.000 292 21242.80 348.52 43033.25 47992.05 2019-10-19 19:10:50.000 292 21242.82 348.51 43033.27 47992.05 2019-10-19 19:10:51.000 292 21242.79 348.51 43033.27 47992.08 2019-10-19 19:10:52.000 292 21242.79 348.52 43033.25 47992.09 2019-10-19 19:10:53.000 292 21242.77 348.55 43033.26 47992.06 2019-10-19 19:10:54.000 292 21242.78 348.55 43033.26 47992.08 2019-10-19 19:10:55.000 292 21242.79 348.53 43033.26 47992.01 2019-10-19 19:10:56.000 292 21242.78 348.52 43033.29 47992.05 2019-10-19 19:10:57.000 292 21242.76 348.51 43033.27 47992.01 2019-10-19 19:10:58.000 292 21242.79 348.54 43033.23 47992.04 2019-10-19 19:10:59.000 292 21242.78 348.58 43033.23 47992.02 2019-10-19 19:11:00.000 292 21242.76 348.59 43033.20 47992.00 2019-10-19 19:11:01.000 292 21242.75 348.61 43033.19 47992.01 2019-10-19 19:11:02.000 292 21242.77 348.60 43033.17 47991.99 2019-10-19 19:11:03.000 292 21242.75 348.61 43033.18 47991.98 2019-10-19 19:11:04.000 292 21242.70 348.60 43033.19 47991.95 2019-10-19 19:11:05.000 292 21242.68 348.61 43033.18 47991.93 2019-10-19 19:11:06.000 292 21242.71 348.61 43033.13 47991.93 2019-10-19 19:11:07.000 292 21242.71 348.57 43033.17 47991.91 2019-10-19 19:11:08.000 292 21242.69 348.53 43033.23 47991.94 2019-10-19 19:11:09.000 292 21242.72 348.49 43033.25 47991.95 2019-10-19 19:11:10.000 292 21242.74 348.46 43033.24 47991.99 2019-10-19 19:11:11.000 292 21242.77 348.44 43033.26 47991.99 2019-10-19 19:11:12.000 292 21242.79 348.41 43033.27 47992.03 2019-10-19 19:11:13.000 292 21242.83 348.39 43033.28 47992.06 2019-10-19 19:11:14.000 292 21242.82 348.42 43033.28 47992.08 2019-10-19 19:11:15.000 292 21242.82 348.43 43033.25 47992.07 2019-10-19 19:11:16.000 292 21242.85 348.45 43033.25 47992.05 2019-10-19 19:11:17.000 292 21242.87 348.45 43033.23 47992.06 2019-10-19 19:11:18.000 292 21242.88 348.45 43033.22 47992.06 2019-10-19 19:11:19.000 292 21242.87 348.46 43033.24 47992.05 2019-10-19 19:11:20.000 292 21242.85 348.47 43033.24 47992.06 2019-10-19 19:11:21.000 292 21242.83 348.46 43033.24 47992.03 2019-10-19 19:11:22.000 292 21242.87 348.48 43033.25 47992.07 2019-10-19 19:11:23.000 292 21242.90 348.50 43033.23 47992.06 2019-10-19 19:11:24.000 292 21242.85 348.52 43033.25 47992.05 2019-10-19 19:11:25.000 292 21242.83 348.53 43033.24 47992.07 2019-10-19 19:11:26.000 292 21242.83 348.55 43033.21 47992.06 2019-10-19 19:11:27.000 292 21242.77 348.60 43033.19 47991.99 2019-10-19 19:11:28.000 292 21242.79 348.60 43033.20 47991.96 2019-10-19 19:11:29.000 292 21242.77 348.61 43033.16 47991.94 2019-10-19 19:11:30.000 292 21242.76 348.59 43033.15 47991.91 2019-10-19 19:11:31.000 292 21242.78 348.56 43033.13 47991.90 2019-10-19 19:11:32.000 292 21242.78 348.54 43033.15 47991.93 2019-10-19 19:11:33.000 292 21242.82 348.56 43033.15 47991.92 2019-10-19 19:11:34.000 292 21242.87 348.55 43033.16 47991.94 2019-10-19 19:11:35.000 292 21242.90 348.55 43033.14 47991.93 2019-10-19 19:11:36.000 292 21242.90 348.58 43033.13 47991.96 2019-10-19 19:11:37.000 292 21242.92 348.58 43033.12 47991.93 2019-10-19 19:11:38.000 292 21242.98 348.55 43033.15 47991.94 2019-10-19 19:11:39.000 292 21242.98 348.51 43033.13 47991.95 2019-10-19 19:11:40.000 292 21243.02 348.48 43033.14 47992.01 2019-10-19 19:11:41.000 292 21243.04 348.47 43033.13 47992.04 2019-10-19 19:11:42.000 292 21243.06 348.48 43033.13 47992.06 2019-10-19 19:11:43.000 292 21243.11 348.46 43033.16 47992.10 2019-10-19 19:11:44.000 292 21243.15 348.44 43033.19 47992.07 2019-10-19 19:11:45.000 292 21243.19 348.44 43033.22 47992.14 2019-10-19 19:11:46.000 292 21243.20 348.45 43033.25 47992.15 2019-10-19 19:11:47.000 292 21243.19 348.43 43033.25 47992.17 2019-10-19 19:11:48.000 292 21243.22 348.43 43033.26 47992.20 2019-10-19 19:11:49.000 292 21243.24 348.43 43033.27 47992.23 2019-10-19 19:11:50.000 292 21243.24 348.43 43033.27 47992.23 2019-10-19 19:11:51.000 292 21243.24 348.46 43033.25 47992.21 2019-10-19 19:11:52.000 292 21243.23 348.49 43033.27 47992.24 2019-10-19 19:11:53.000 292 21243.21 348.52 43033.23 47992.22 2019-10-19 19:11:54.000 292 21243.23 348.53 43033.21 47992.20 2019-10-19 19:11:55.000 292 21243.25 348.53 43033.19 47992.20 2019-10-19 19:11:56.000 292 21243.22 348.56 43033.19 47992.19 2019-10-19 19:11:57.000 292 21243.25 348.56 43033.16 47992.16 2019-10-19 19:11:58.000 292 21243.25 348.56 43033.17 47992.16 2019-10-19 19:11:59.000 292 21243.24 348.60 43033.15 47992.12 2019-10-19 19:12:00.000 292 21243.21 348.62 43033.14 47992.13 2019-10-19 19:12:01.000 292 21243.21 348.61 43033.13 47992.12 2019-10-19 19:12:02.000 292 21243.19 348.61 43033.10 47992.08 2019-10-19 19:12:03.000 292 21243.19 348.58 43033.09 47992.06 2019-10-19 19:12:04.000 292 21243.25 348.53 43033.09 47992.09 2019-10-19 19:12:05.000 292 21243.28 348.53 43033.13 47992.10 2019-10-19 19:12:06.000 292 21243.27 348.54 43033.14 47992.12 2019-10-19 19:12:07.000 292 21243.31 348.55 43033.12 47992.12 2019-10-19 19:12:08.000 292 21243.33 348.55 43033.10 47992.11 2019-10-19 19:12:09.000 292 21243.32 348.53 43033.10 47992.14 2019-10-19 19:12:10.000 292 21243.31 348.49 43033.17 47992.14 2019-10-19 19:12:11.000 292 21243.31 348.49 43033.14 47992.12 2019-10-19 19:12:12.000 292 21243.34 348.46 43033.16 47992.17 2019-10-19 19:12:13.000 292 21243.37 348.40 43033.16 47992.19 2019-10-19 19:12:14.000 292 21243.40 348.40 43033.17 47992.20 2019-10-19 19:12:15.000 292 21243.41 348.39 43033.18 47992.25 2019-10-19 19:12:16.000 292 21243.42 348.43 43033.19 47992.25 2019-10-19 19:12:17.000 292 21243.42 348.40 43033.23 47992.29 2019-10-19 19:12:18.000 292 21243.43 348.39 43033.24 47992.28 2019-10-19 19:12:19.000 292 21243.44 348.41 43033.22 47992.31 2019-10-19 19:12:20.000 292 21243.46 348.46 43033.22 47992.31 2019-10-19 19:12:21.000 292 21243.47 348.46 43033.20 47992.27 2019-10-19 19:12:22.000 292 21243.47 348.48 43033.17 47992.24 2019-10-19 19:12:23.000 292 21243.48 348.46 43033.19 47992.28 2019-10-19 19:12:24.000 292 21243.46 348.45 43033.17 47992.27 2019-10-19 19:12:25.000 292 21243.47 348.44 43033.16 47992.29 2019-10-19 19:12:26.000 292 21243.47 348.43 43033.19 47992.27 2019-10-19 19:12:27.000 292 21243.50 348.43 43033.17 47992.28 2019-10-19 19:12:28.000 292 21243.51 348.42 43033.17 47992.30 2019-10-19 19:12:29.000 292 21243.53 348.45 43033.18 47992.33 2019-10-19 19:12:30.000 292 21243.56 348.44 43033.18 47992.29 2019-10-19 19:12:31.000 292 21243.57 348.41 43033.18 47992.30 2019-10-19 19:12:32.000 292 21243.57 348.41 43033.16 47992.31 2019-10-19 19:12:33.000 292 21243.61 348.40 43033.18 47992.30 2019-10-19 19:12:34.000 292 21243.64 348.40 43033.17 47992.33 2019-10-19 19:12:35.000 292 21243.66 348.38 43033.19 47992.34 2019-10-19 19:12:36.000 292 21243.68 348.35 43033.20 47992.36 2019-10-19 19:12:37.000 292 21243.65 348.37 43033.18 47992.37 2019-10-19 19:12:38.000 292 21243.63 348.42 43033.20 47992.38 2019-10-19 19:12:39.000 292 21243.69 348.39 43033.22 47992.38 2019-10-19 19:12:40.000 292 21243.72 348.36 43033.22 47992.41 2019-10-19 19:12:41.000 292 21243.73 348.44 43033.19 47992.41 2019-10-19 19:12:42.000 292 21243.70 348.48 43033.20 47992.37 2019-10-19 19:12:43.000 292 21243.64 348.49 43033.16 47992.38 2019-10-19 19:12:44.000 292 21243.63 348.55 43033.11 47992.34 2019-10-19 19:12:45.000 292 21243.60 348.64 43033.08 47992.27 2019-10-19 19:12:46.000 292 21243.59 348.67 43033.04 47992.23 2019-10-19 19:12:47.000 292 21243.62 348.68 43033.00 47992.21 2019-10-19 19:12:48.000 292 21243.62 348.69 43032.94 47992.16 2019-10-19 19:12:49.000 292 21243.66 348.69 43032.93 47992.13 2019-10-19 19:12:50.000 292 21243.68 348.70 43032.94 47992.15 2019-10-19 19:12:51.000 292 21243.69 348.68 43032.94 47992.14 2019-10-19 19:12:52.000 292 21243.72 348.70 43032.91 47992.17 2019-10-19 19:12:53.000 292 21243.72 348.72 43032.91 47992.15 2019-10-19 19:12:54.000 292 21243.75 348.76 43032.90 47992.14 2019-10-19 19:12:55.000 292 21243.78 348.75 43032.91 47992.17 2019-10-19 19:12:56.000 292 21243.79 348.79 43032.90 47992.17 2019-10-19 19:12:57.000 292 21243.80 348.80 43032.90 47992.15 2019-10-19 19:12:58.000 292 21243.82 348.79 43032.90 47992.17 2019-10-19 19:12:59.000 292 21243.85 348.79 43032.88 47992.16 2019-10-19 19:13:00.000 292 21243.88 348.81 43032.89 47992.18 2019-10-19 19:13:01.000 292 21243.88 348.77 43032.92 47992.20 2019-10-19 19:13:02.000 292 21243.91 348.77 43032.94 47992.24 2019-10-19 19:13:03.000 292 21243.92 348.78 43032.98 47992.26 2019-10-19 19:13:04.000 292 21243.94 348.80 43032.98 47992.27 2019-10-19 19:13:05.000 292 21243.97 348.82 43033.01 47992.32 2019-10-19 19:13:06.000 292 21243.98 348.83 43033.00 47992.32 2019-10-19 19:13:07.000 292 21243.97 348.85 43033.03 47992.32 2019-10-19 19:13:08.000 292 21243.94 348.89 43033.00 47992.35 2019-10-19 19:13:09.000 292 21243.97 348.99 43032.96 47992.31 2019-10-19 19:13:10.000 292 21243.94 349.08 43032.87 47992.27 2019-10-19 19:13:11.000 292 21243.93 349.11 43032.80 47992.21 2019-10-19 19:13:12.000 292 21243.89 349.17 43032.74 47992.15 2019-10-19 19:13:13.000 292 21243.90 349.20 43032.69 47992.10 2019-10-19 19:13:14.000 292 21243.91 349.21 43032.64 47992.07 2019-10-19 19:13:15.000 292 21243.89 349.22 43032.61 47992.02 2019-10-19 19:13:16.000 292 21243.86 349.21 43032.59 47991.97 2019-10-19 19:13:17.000 292 21243.87 349.22 43032.56 47991.97 2019-10-19 19:13:18.000 292 21243.87 349.22 43032.55 47991.93 2019-10-19 19:13:19.000 292 21243.89 349.23 43032.55 47991.91 2019-10-19 19:13:20.000 292 21243.92 349.22 43032.55 47991.94 2019-10-19 19:13:21.000 292 21243.93 349.23 43032.58 47991.94 2019-10-19 19:13:22.000 292 21243.94 349.24 43032.55 47991.92 2019-10-19 19:13:23.000 292 21243.96 349.25 43032.56 47991.93 2019-10-19 19:13:24.000 292 21243.99 349.23 43032.56 47991.95 2019-10-19 19:13:25.000 292 21244.01 349.18 43032.59 47991.96 2019-10-19 19:13:26.000 292 21244.02 349.17 43032.60 47992.01 2019-10-19 19:13:27.000 292 21244.05 349.16 43032.63 47992.04 2019-10-19 19:13:28.000 292 21244.02 349.19 43032.65 47992.05 2019-10-19 19:13:29.000 292 21244.01 349.19 43032.62 47992.06 2019-10-19 19:13:30.000 292 21244.00 349.23 43032.63 47992.04 2019-10-19 19:13:31.000 292 21243.97 349.27 43032.65 47992.07 2019-10-19 19:13:32.000 292 21243.98 349.29 43032.65 47992.00 2019-10-19 19:13:33.000 292 21243.95 349.31 43032.64 47992.01 2019-10-19 19:13:34.000 292 21243.95 349.28 43032.63 47992.02 2019-10-19 19:13:35.000 292 21243.95 349.31 43032.62 47991.98 2019-10-19 19:13:36.000 292 21243.91 349.32 43032.60 47991.98 2019-10-19 19:13:37.000 292 21243.93 349.30 43032.58 47991.96 2019-10-19 19:13:38.000 292 21243.98 349.26 43032.61 47991.96 2019-10-19 19:13:39.000 292 21243.98 349.23 43032.62 47992.00 2019-10-19 19:13:40.000 292 21243.97 349.19 43032.72 47992.02 2019-10-19 19:13:41.000 292 21243.94 349.18 43032.72 47992.05 2019-10-19 19:13:42.000 292 21243.90 349.18 43032.74 47992.07 2019-10-19 19:13:43.000 292 21243.92 349.20 43032.75 47992.08 2019-10-19 19:13:44.000 292 21243.96 349.20 43032.76 47992.09 2019-10-19 19:13:45.000 292 21243.98 349.17 43032.74 47992.09 2019-10-19 19:13:46.000 292 21243.99 349.16 43032.74 47992.10 2019-10-19 19:13:47.000 292 21244.00 349.17 43032.74 47992.13 2019-10-19 19:13:48.000 292 21243.98 349.16 43032.76 47992.14 2019-10-19 19:13:49.000 292 21243.97 349.17 43032.79 47992.16 2019-10-19 19:13:50.000 292 21243.96 349.16 43032.78 47992.14 2019-10-19 19:13:51.000 292 21243.96 349.18 43032.76 47992.14 2019-10-19 19:13:52.000 292 21243.99 349.17 43032.77 47992.12 2019-10-19 19:13:53.000 292 21243.99 349.16 43032.77 47992.14 2019-10-19 19:13:54.000 292 21243.98 349.14 43032.77 47992.14 2019-10-19 19:13:55.000 292 21243.99 349.12 43032.78 47992.14 2019-10-19 19:13:56.000 292 21244.02 349.10 43032.76 47992.15 2019-10-19 19:13:57.000 292 21244.00 349.12 43032.76 47992.19 2019-10-19 19:13:58.000 292 21244.04 349.13 43032.78 47992.19 2019-10-19 19:13:59.000 292 21244.04 349.09 43032.80 47992.18 2019-10-19 19:14:00.000 292 21244.04 349.05 43032.83 47992.19 2019-10-19 19:14:01.000 292 21244.08 349.02 43032.79 47992.20 2019-10-19 19:14:02.000 292 21244.06 349.00 43032.78 47992.22 2019-10-19 19:14:03.000 292 21244.06 349.02 43032.81 47992.21 2019-10-19 19:14:04.000 292 21244.06 349.01 43032.84 47992.25 2019-10-19 19:14:05.000 292 21244.05 349.02 43032.84 47992.26 2019-10-19 19:14:06.000 292 21244.03 349.01 43032.83 47992.26 2019-10-19 19:14:07.000 292 21244.05 349.01 43032.86 47992.25 2019-10-19 19:14:08.000 292 21244.05 348.99 43032.83 47992.21 2019-10-19 19:14:09.000 292 21244.04 348.98 43032.84 47992.27 2019-10-19 19:14:10.000 292 21244.04 348.96 43032.88 47992.24 2019-10-19 19:14:11.000 292 21244.06 348.94 43032.88 47992.26 2019-10-19 19:14:12.000 292 21244.11 348.95 43032.90 47992.30 2019-10-19 19:14:13.000 292 21244.12 348.95 43032.90 47992.29 2019-10-19 19:14:14.000 292 21244.12 348.95 43032.92 47992.30 2019-10-19 19:14:15.000 292 21244.13 348.95 43032.92 47992.32 2019-10-19 19:14:16.000 292 21244.16 348.93 43032.91 47992.33 2019-10-19 19:14:17.000 292 21244.17 348.95 43032.90 47992.33 2019-10-19 19:14:18.000 292 21244.14 348.94 43032.90 47992.32 2019-10-19 19:14:19.000 292 21244.12 348.93 43032.91 47992.34 2019-10-19 19:14:20.000 292 21244.15 348.91 43032.92 47992.35 2019-10-19 19:14:21.000 292 21244.14 348.91 43032.96 47992.35 2019-10-19 19:14:22.000 292 21244.13 348.91 43032.94 47992.35 2019-10-19 19:14:23.000 292 21244.14 348.91 43032.94 47992.35 2019-10-19 19:14:24.000 292 21244.13 348.95 43032.92 47992.37 2019-10-19 19:14:25.000 292 21244.12 348.96 43032.96 47992.37 2019-10-19 19:14:26.000 292 21244.10 348.97 43032.92 47992.34 2019-10-19 19:14:27.000 292 21244.07 349.00 43032.90 47992.30 2019-10-19 19:14:28.000 292 21244.08 349.00 43032.93 47992.29 2019-10-19 19:14:29.000 292 21244.09 349.00 43032.91 47992.28 2019-10-19 19:14:30.000 292 21244.10 349.02 43032.91 47992.28 2019-10-19 19:14:31.000 292 21244.11 349.01 43032.90 47992.32 2019-10-19 19:14:32.000 292 21244.12 349.00 43032.91 47992.31 2019-10-19 19:14:33.000 292 21244.11 348.98 43032.93 47992.29 2019-10-19 19:14:34.000 292 21244.12 348.96 43032.97 47992.34 2019-10-19 19:14:35.000 292 21244.17 348.94 43032.97 47992.36 2019-10-19 19:14:36.000 292 21244.20 348.94 43032.99 47992.40 2019-10-19 19:14:37.000 292 21244.19 348.95 43032.98 47992.40 2019-10-19 19:14:38.000 292 21244.20 348.95 43032.99 47992.43 2019-10-19 19:14:39.000 292 21244.24 348.95 43033.00 47992.43 2019-10-19 19:14:40.000 292 21244.26 348.94 43032.97 47992.50 2019-10-19 19:14:41.000 292 21244.32 348.94 43032.99 47992.48 2019-10-19 19:14:42.000 292 21244.30 348.96 43032.99 47992.52 2019-10-19 19:14:43.000 292 21244.34 348.96 43033.00 47992.54 2019-10-19 19:14:44.000 292 21244.36 348.97 43033.01 47992.56 2019-10-19 19:14:45.000 292 21244.38 348.95 43033.02 47992.54 2019-10-19 19:14:46.000 292 21244.36 348.93 43033.05 47992.55 2019-10-19 19:14:47.000 292 21244.39 348.93 43033.01 47992.56 2019-10-19 19:14:48.000 292 21244.43 348.95 43032.99 47992.58 2019-10-19 19:14:49.000 292 21244.42 348.97 43033.01 47992.58 2019-10-19 19:14:50.000 292 21244.43 348.92 43033.05 47992.60 2019-10-19 19:14:51.000 292 21244.46 348.89 43033.04 47992.58 2019-10-19 19:14:52.000 292 21244.50 348.83 43033.06 47992.64 2019-10-19 19:14:53.000 292 21244.55 348.74 43033.12 47992.65 2019-10-19 19:14:54.000 292 21244.59 348.71 43033.14 47992.69 2019-10-19 19:14:55.000 292 21244.60 348.72 43033.15 47992.74 2019-10-19 19:14:56.000 292 21244.63 348.75 43033.17 47992.79 2019-10-19 19:14:57.000 292 21244.68 348.75 43033.18 47992.79 2019-10-19 19:14:58.000 292 21244.72 348.78 43033.20 47992.83 2019-10-19 19:14:59.000 292 21244.72 348.77 43033.22 47992.85 2019-10-19 19:15:00.000 292 21244.68 348.78 43033.20 47992.84 2019-10-19 19:15:01.000 292 21244.67 348.78 43033.19 47992.85 2019-10-19 19:15:02.000 292 21244.69 348.81 43033.20 47992.84 2019-10-19 19:15:03.000 292 21244.68 348.81 43033.20 47992.81 2019-10-19 19:15:04.000 292 21244.66 348.82 43033.24 47992.82 2019-10-19 19:15:05.000 292 21244.63 348.83 43033.21 47992.81 2019-10-19 19:15:06.000 292 21244.58 348.82 43033.21 47992.82 2019-10-19 19:15:07.000 292 21244.58 348.81 43033.22 47992.79 2019-10-19 19:15:08.000 292 21244.56 348.85 43033.19 47992.81 2019-10-19 19:15:09.000 292 21244.54 348.81 43033.19 47992.78 2019-10-19 19:15:10.000 292 21244.50 348.79 43033.20 47992.79 2019-10-19 19:15:11.000 292 21244.49 348.77 43033.25 47992.83 2019-10-19 19:15:12.000 292 21244.48 348.76 43033.27 47992.80 2019-10-19 19:15:13.000 292 21244.51 348.76 43033.25 47992.83 2019-10-19 19:15:14.000 292 21244.48 348.80 43033.27 47992.81 2019-10-19 19:15:15.000 292 21244.50 348.78 43033.27 47992.83 2019-10-19 19:15:16.000 292 21244.47 348.78 43033.25 47992.80 2019-10-19 19:15:17.000 292 21244.45 348.81 43033.27 47992.82 2019-10-19 19:15:18.000 292 21244.46 348.82 43033.30 47992.80 2019-10-19 19:15:19.000 292 21244.47 348.86 43033.30 47992.81 2019-10-19 19:15:20.000 292 21244.48 348.84 43033.32 47992.81 2019-10-19 19:15:21.000 292 21244.46 348.80 43033.30 47992.76 2019-10-19 19:15:22.000 292 21244.48 348.79 43033.32 47992.81 2019-10-19 19:15:23.000 292 21244.49 348.81 43033.35 47992.84 2019-10-19 19:15:24.000 292 21244.50 348.81 43033.34 47992.83 2019-10-19 19:15:25.000 292 21244.50 348.82 43033.39 47992.84 2019-10-19 19:15:26.000 292 21244.52 348.80 43033.39 47992.83 2019-10-19 19:15:27.000 292 21244.49 348.78 43033.40 47992.86 2019-10-19 19:15:28.000 292 21244.48 348.77 43033.38 47992.87 2019-10-19 19:15:29.000 292 21244.53 348.77 43033.41 47992.86 2019-10-19 19:15:30.000 292 21244.50 348.83 43033.39 47992.89 2019-10-19 19:15:31.000 292 21244.52 348.86 43033.41 47992.90 2019-10-19 19:15:32.000 292 21244.52 348.88 43033.38 47992.87 2019-10-19 19:15:33.000 292 21244.47 348.91 43033.38 47992.87 2019-10-19 19:15:34.000 292 21244.45 348.93 43033.35 47992.82 2019-10-19 19:15:35.000 292 21244.46 348.94 43033.34 47992.86 2019-10-19 19:15:36.000 292 21244.46 348.97 43033.34 47992.85 2019-10-19 19:15:37.000 292 21244.45 348.99 43033.34 47992.85 2019-10-19 19:15:38.000 292 21244.44 349.00 43033.38 47992.84 2019-10-19 19:15:39.000 292 21244.46 349.02 43033.35 47992.80 2019-10-19 19:15:40.000 292 21244.44 349.08 43033.35 47992.82 2019-10-19 19:15:41.000 292 21244.46 349.13 43033.33 47992.81 2019-10-19 19:15:42.000 292 21244.43 349.19 43033.29 47992.81 2019-10-19 19:15:43.000 292 21244.43 349.19 43033.26 47992.76 2019-10-19 19:15:44.000 292 21244.42 349.18 43033.27 47992.73 2019-10-19 19:15:45.000 292 21244.40 349.23 43033.28 47992.71 2019-10-19 19:15:46.000 292 21244.37 349.30 43033.25 47992.68 2019-10-19 19:15:47.000 292 21244.33 349.34 43033.18 47992.66 2019-10-19 19:15:48.000 292 21244.29 349.35 43033.11 47992.64 2019-10-19 19:15:49.000 292 21244.28 349.35 43033.09 47992.58 2019-10-19 19:15:50.000 292 21244.27 349.32 43033.10 47992.55 2019-10-19 19:15:51.000 292 21244.25 349.30 43033.14 47992.55 2019-10-19 19:15:52.000 292 21244.23 349.30 43033.15 47992.56 2019-10-19 19:15:53.000 292 21244.22 349.32 43033.14 47992.55 2019-10-19 19:15:54.000 292 21244.21 349.37 43033.12 47992.56 2019-10-19 19:15:55.000 292 21244.19 349.49 43033.07 47992.54 2019-10-19 19:15:56.000 292 21244.18 349.58 43033.00 47992.50 2019-10-19 19:15:57.000 292 21244.19 349.63 43032.93 47992.45 2019-10-19 19:15:58.000 292 21244.17 349.65 43032.93 47992.41 2019-10-19 19:15:59.000 292 21244.16 349.62 43032.91 47992.35 2019-10-19 19:16:00.000 292 21244.17 349.61 43032.93 47992.34 2019-10-19 19:16:01.000 292 21244.17 349.66 43032.95 47992.34 2019-10-19 19:16:02.000 292 21244.18 349.70 43032.93 47992.34 2019-10-19 19:16:03.000 292 21244.18 349.76 43032.87 47992.35 2019-10-19 19:16:04.000 292 21244.17 349.76 43032.86 47992.35 2019-10-19 19:16:05.000 292 21244.16 349.75 43032.88 47992.30 2019-10-19 19:16:06.000 292 21244.15 349.76 43032.90 47992.32 2019-10-19 19:16:07.000 292 21244.17 349.77 43032.90 47992.32 2019-10-19 19:16:08.000 292 21244.16 349.79 43032.90 47992.32 2019-10-19 19:16:09.000 292 21244.16 349.82 43032.88 47992.36 2019-10-19 19:16:10.000 292 21244.15 349.86 43032.89 47992.36 2019-10-19 19:16:11.000 292 21244.16 349.89 43032.92 47992.35 2019-10-19 19:16:12.000 292 21244.18 349.93 43032.88 47992.35 2019-10-19 19:16:13.000 292 21244.21 349.97 43032.88 47992.35 2019-10-19 19:16:14.000 292 21244.19 350.04 43032.87 47992.37 2019-10-19 19:16:15.000 292 21244.19 350.00 43032.86 47992.36 2019-10-19 19:16:16.000 292 21244.18 349.98 43032.89 47992.34 2019-10-19 19:16:17.000 292 21244.13 349.95 43032.90 47992.31 2019-10-19 19:16:18.000 292 21244.13 349.94 43032.94 47992.35 2019-10-19 19:16:19.000 292 21244.15 349.95 43032.98 47992.39 2019-10-19 19:16:20.000 292 21244.14 349.97 43033.01 47992.44 2019-10-19 19:16:21.000 292 21244.13 349.97 43033.04 47992.43 2019-10-19 19:16:22.000 292 21244.15 349.96 43033.04 47992.44 2019-10-19 19:16:23.000 292 21244.15 349.97 43033.08 47992.48 2019-10-19 19:16:24.000 292 21244.12 350.00 43033.09 47992.48 2019-10-19 19:16:25.000 292 21244.11 350.02 43033.09 47992.50 2019-10-19 19:16:26.000 292 21244.10 350.06 43033.08 47992.47 2019-10-19 19:16:27.000 292 21244.07 350.14 43033.05 47992.49 2019-10-19 19:16:28.000 292 21244.08 350.19 43033.02 47992.43 2019-10-19 19:16:29.000 292 21244.08 350.22 43032.98 47992.42 2019-10-19 19:16:30.000 292 21244.06 350.20 43032.98 47992.39 2019-10-19 19:16:31.000 292 21244.05 350.19 43032.98 47992.39 2019-10-19 19:16:32.000 292 21244.03 350.19 43032.98 47992.36 2019-10-19 19:16:33.000 292 21244.01 350.14 43032.98 47992.36 2019-10-19 19:16:34.000 292 21243.99 350.11 43033.00 47992.36 2019-10-19 19:16:35.000 292 21243.99 350.07 43033.07 47992.39 2019-10-19 19:16:36.000 292 21243.99 350.02 43033.09 47992.39 2019-10-19 19:16:37.000 292 21243.98 350.02 43033.12 47992.46 2019-10-19 19:16:38.000 292 21243.98 350.01 43033.13 47992.47 2019-10-19 19:16:39.000 292 21243.97 349.97 43033.16 47992.49 2019-10-19 19:16:40.000 292 21243.93 349.95 43033.16 47992.49 2019-10-19 19:16:41.000 292 21243.93 349.99 43033.21 47992.50 2019-10-19 19:16:42.000 292 21243.90 349.99 43033.19 47992.50 2019-10-19 19:16:43.000 292 21243.89 349.99 43033.19 47992.49 2019-10-19 19:16:44.000 292 21243.82 350.00 43033.16 47992.46 2019-10-19 19:16:45.000 292 21243.81 350.02 43033.18 47992.48 2019-10-19 19:16:46.000 292 21243.78 350.03 43033.18 47992.45 2019-10-19 19:16:47.000 292 21243.75 350.03 43033.13 47992.41 2019-10-19 19:16:48.000 292 21243.69 350.08 43033.10 47992.38 2019-10-19 19:16:49.000 292 21243.67 350.11 43033.12 47992.34 2019-10-19 19:16:50.000 292 21243.58 350.11 43033.12 47992.33 2019-10-19 19:16:51.000 292 21243.51 350.16 43033.09 47992.28 2019-10-19 19:16:52.000 292 21243.44 350.21 43033.04 47992.23 2019-10-19 19:16:53.000 292 21243.38 350.23 43032.97 47992.16 2019-10-19 19:16:54.000 292 21243.36 350.27 43032.93 47992.10 2019-10-19 19:16:55.000 292 21243.31 350.29 43032.93 47992.05 2019-10-19 19:16:56.000 292 21243.27 350.29 43032.91 47992.00 2019-10-19 19:16:57.000 292 21243.22 350.26 43032.90 47991.94 2019-10-19 19:16:58.000 292 21243.20 350.28 43032.86 47991.94 2019-10-19 19:16:59.000 292 21243.19 350.27 43032.82 47991.88 2019-10-19 19:17:00.000 292 21243.18 350.28 43032.82 47991.89 2019-10-19 19:17:01.000 292 21243.16 350.29 43032.79 47991.84 2019-10-19 19:17:02.000 292 21243.15 350.30 43032.78 47991.81 2019-10-19 19:17:03.000 292 21243.13 350.31 43032.77 47991.80 2019-10-19 19:17:04.000 292 21243.10 350.30 43032.78 47991.79 2019-10-19 19:17:05.000 292 21243.13 350.28 43032.78 47991.80 2019-10-19 19:17:06.000 292 21243.17 350.29 43032.73 47991.77 2019-10-19 19:17:07.000 292 21243.16 350.30 43032.73 47991.77 2019-10-19 19:17:08.000 292 21243.18 350.31 43032.72 47991.78 2019-10-19 19:17:09.000 292 21243.22 350.30 43032.72 47991.75 2019-10-19 19:17:10.000 292 21243.21 350.31 43032.73 47991.75 2019-10-19 19:17:11.000 292 21243.17 350.30 43032.74 47991.76 2019-10-19 19:17:12.000 292 21243.16 350.30 43032.71 47991.75 2019-10-19 19:17:13.000 292 21243.16 350.31 43032.71 47991.72 2019-10-19 19:17:14.000 292 21243.16 350.32 43032.68 47991.74 2019-10-19 19:17:15.000 292 21243.15 350.35 43032.67 47991.74 2019-10-19 19:17:16.000 292 21243.15 350.35 43032.66 47991.72 2019-10-19 19:17:17.000 292 21243.16 350.37 43032.66 47991.68 2019-10-19 19:17:18.000 292 21243.13 350.35 43032.65 47991.69 2019-10-19 19:17:19.000 292 21243.13 350.35 43032.66 47991.71 2019-10-19 19:17:20.000 292 21243.12 350.35 43032.64 47991.68 2019-10-19 19:17:21.000 292 21243.11 350.36 43032.67 47991.69 2019-10-19 19:17:22.000 292 21243.09 350.35 43032.69 47991.71 2019-10-19 19:17:23.000 292 21243.10 350.35 43032.68 47991.67 2019-10-19 19:17:24.000 292 21243.09 350.33 43032.72 47991.73 2019-10-19 19:17:25.000 292 21243.10 350.33 43032.69 47991.71 2019-10-19 19:17:26.000 292 21243.15 350.37 43032.71 47991.71 2019-10-19 19:17:27.000 292 21243.13 350.40 43032.71 47991.72 2019-10-19 19:17:28.000 292 21243.11 350.46 43032.70 47991.70 2019-10-19 19:17:29.000 292 21243.14 350.47 43032.69 47991.73 2019-10-19 19:17:30.000 292 21243.12 350.49 43032.71 47991.70 2019-10-19 19:17:31.000 292 21243.14 350.51 43032.71 47991.69 2019-10-19 19:17:32.000 292 21243.17 350.51 43032.70 47991.71 2019-10-19 19:17:33.000 292 21243.21 350.54 43032.73 47991.76 2019-10-19 19:17:34.000 292 21243.19 350.56 43032.76 47991.80 2019-10-19 19:17:35.000 292 21243.15 350.56 43032.77 47991.78 2019-10-19 19:17:36.000 292 21243.10 350.58 43032.78 47991.77 2019-10-19 19:17:37.000 292 21243.11 350.62 43032.79 47991.78 2019-10-19 19:17:38.000 292 21243.09 350.60 43032.79 47991.79 2019-10-19 19:17:39.000 292 21243.07 350.61 43032.81 47991.79 2019-10-19 19:17:40.000 292 21243.06 350.66 43032.80 47991.79 2019-10-19 19:17:41.000 292 21243.04 350.69 43032.81 47991.79 2019-10-19 19:17:42.000 292 21243.04 350.69 43032.84 47991.80 2019-10-19 19:17:43.000 292 21243.02 350.69 43032.85 47991.80 2019-10-19 19:17:44.000 292 21242.99 350.71 43032.88 47991.80 2019-10-19 19:17:45.000 292 21242.96 350.72 43032.91 47991.80 2019-10-19 19:17:46.000 292 21242.97 350.74 43032.93 47991.80 2019-10-19 19:17:47.000 292 21242.97 350.75 43032.95 47991.83 2019-10-19 19:17:48.000 292 21242.98 350.75 43032.94 47991.82 2019-10-19 19:17:49.000 292 21242.95 350.79 43032.90 47991.84 2019-10-19 19:17:50.000 292 21242.95 350.81 43032.91 47991.83 2019-10-19 19:17:51.000 292 21242.95 350.82 43032.93 47991.84 2019-10-19 19:17:52.000 292 21242.97 350.84 43032.95 47991.85 2019-10-19 19:17:53.000 292 21242.94 350.89 43032.94 47991.85 2019-10-19 19:17:54.000 292 21242.96 350.90 43032.93 47991.87 2019-10-19 19:17:55.000 292 21242.97 350.94 43032.91 47991.84 2019-10-19 19:17:56.000 292 21242.97 350.94 43032.91 47991.85 2019-10-19 19:17:57.000 292 21242.99 350.96 43032.92 47991.86 2019-10-19 19:17:58.000 292 21242.97 350.99 43032.93 47991.86 2019-10-19 19:17:59.000 292 21242.93 351.03 43032.91 47991.84 2019-10-19 19:18:00.000 292 21242.95 351.02 43032.91 47991.84 2019-10-19 19:18:01.000 292 21242.98 351.05 43032.91 47991.83 2019-10-19 19:18:02.000 292 21242.98 351.08 43032.91 47991.85 2019-10-19 19:18:03.000 292 21242.94 351.10 43032.90 47991.84 2019-10-19 19:18:04.000 292 21242.92 351.10 43032.90 47991.84 2019-10-19 19:18:05.000 292 21242.95 351.13 43032.92 47991.83 2019-10-19 19:18:06.000 292 21242.95 351.16 43032.91 47991.83 2019-10-19 19:18:07.000 292 21242.92 351.14 43032.91 47991.84 2019-10-19 19:18:08.000 292 21242.91 351.14 43032.93 47991.83 2019-10-19 19:18:09.000 292 21242.92 351.17 43032.94 47991.81 2019-10-19 19:18:10.000 292 21242.91 351.17 43032.94 47991.86 2019-10-19 19:18:11.000 292 21242.94 351.19 43032.95 47991.83 2019-10-19 19:18:12.000 292 21242.96 351.18 43032.96 47991.84 2019-10-19 19:18:13.000 292 21242.95 351.18 43032.99 47991.85 2019-10-19 19:18:14.000 292 21242.95 351.20 43032.98 47991.89 2019-10-19 19:18:15.000 292 21242.95 351.24 43032.97 47991.87 2019-10-19 19:18:16.000 292 21242.94 351.24 43032.98 47991.88 2019-10-19 19:18:17.000 292 21242.97 351.24 43033.00 47991.93 2019-10-19 19:18:18.000 292 21242.97 351.26 43033.02 47991.89 2019-10-19 19:18:19.000 292 21242.97 351.29 43033.04 47991.93 2019-10-19 19:18:20.000 292 21242.96 351.33 43033.03 47991.91 2019-10-19 19:18:21.000 292 21242.94 351.35 43033.00 47991.94 2019-10-19 19:18:22.000 292 21242.92 351.38 43032.99 47991.90 2019-10-19 19:18:23.000 292 21242.91 351.43 43032.99 47991.91 2019-10-19 19:18:24.000 292 21242.88 351.48 43032.95 47991.88 2019-10-19 19:18:25.000 292 21242.84 351.50 43032.95 47991.85 2019-10-19 19:18:26.000 292 21242.80 351.55 43032.96 47991.86 2019-10-19 19:18:27.000 292 21242.78 351.59 43032.91 47991.80 2019-10-19 19:18:28.000 292 21242.75 351.62 43032.89 47991.81 2019-10-19 19:18:29.000 292 21242.73 351.63 43032.87 47991.75 2019-10-19 19:18:30.000 292 21242.70 351.64 43032.90 47991.74 2019-10-19 19:18:31.000 292 21242.69 351.66 43032.90 47991.73 2019-10-19 19:18:32.000 292 21242.68 351.68 43032.89 47991.70 2019-10-19 19:18:33.000 292 21242.62 351.73 43032.87 47991.72 2019-10-19 19:18:34.000 292 21242.58 351.77 43032.88 47991.69 2019-10-19 19:18:35.000 292 21242.60 351.81 43032.86 47991.65 2019-10-19 19:18:36.000 292 21242.57 351.84 43032.81 47991.65 2019-10-19 19:18:37.000 292 21242.59 351.83 43032.83 47991.64 2019-10-19 19:18:38.000 292 21242.60 351.86 43032.83 47991.60 2019-10-19 19:18:39.000 292 21242.57 351.90 43032.84 47991.62 2019-10-19 19:18:40.000 292 21242.55 351.94 43032.83 47991.60 2019-10-19 19:18:41.000 292 21242.53 351.97 43032.82 47991.58 2019-10-19 19:18:42.000 292 21242.49 352.03 43032.78 47991.56 2019-10-19 19:18:43.000 292 21242.45 352.11 43032.76 47991.55 2019-10-19 19:18:44.000 292 21242.42 352.17 43032.76 47991.50 2019-10-19 19:18:45.000 292 21242.44 352.25 43032.72 47991.47 2019-10-19 19:18:46.000 292 21242.42 352.28 43032.66 47991.44 2019-10-19 19:18:47.000 292 21242.39 352.31 43032.63 47991.42 2019-10-19 19:18:48.000 292 21242.36 352.37 43032.63 47991.39 2019-10-19 19:18:49.000 292 21242.32 352.41 43032.64 47991.32 2019-10-19 19:18:50.000 292 21242.33 352.46 43032.60 47991.34 2019-10-19 19:18:51.000 292 21242.32 352.50 43032.58 47991.32 2019-10-19 19:18:52.000 292 21242.32 352.54 43032.58 47991.29 2019-10-19 19:18:53.000 292 21242.32 352.55 43032.58 47991.30 2019-10-19 19:18:54.000 292 21242.30 352.58 43032.60 47991.30 2019-10-19 19:18:55.000 292 21242.30 352.64 43032.59 47991.30 2019-10-19 19:18:56.000 292 21242.32 352.71 43032.57 47991.30 2019-10-19 19:18:57.000 292 21242.28 352.81 43032.54 47991.31 2019-10-19 19:18:58.000 292 21242.21 352.92 43032.47 47991.25 2019-10-19 19:18:59.000 292 21242.13 352.99 43032.42 47991.18 2019-10-19 19:19:00.000 292 21242.07 353.04 43032.40 47991.08 2019-10-19 19:19:01.000 292 21242.03 353.11 43032.37 47991.06 2019-10-19 19:19:02.000 292 21241.99 353.18 43032.34 47990.95 2019-10-19 19:19:03.000 292 21242.02 353.25 43032.29 47990.95 2019-10-19 19:19:04.000 292 21242.01 353.29 43032.28 47990.88 2019-10-19 19:19:05.000 292 21241.99 353.29 43032.25 47990.88 2019-10-19 19:19:06.000 292 21241.93 353.38 43032.25 47990.85 2019-10-19 19:19:07.000 292 21241.90 353.50 43032.21 47990.79 2019-10-19 19:19:08.000 292 21241.87 353.60 43032.12 47990.73 2019-10-19 19:19:09.000 292 21241.83 353.68 43032.06 47990.70 2019-10-19 19:19:10.000 292 21241.84 353.69 43032.07 47990.63 2019-10-19 19:19:11.000 292 21241.87 353.61 43032.08 47990.62 2019-10-19 19:19:12.000 292 21241.93 353.44 43032.13 47990.59 2019-10-19 19:19:13.000 292 21242.05 353.26 43032.24 47990.74 2019-10-19 19:19:14.000 292 21242.12 353.15 43032.37 47990.88 2019-10-19 19:19:15.000 292 21242.18 353.10 43032.52 47991.05 2019-10-19 19:19:16.000 292 21242.20 353.08 43032.65 47991.18 2019-10-19 19:19:17.000 292 21242.22 353.13 43032.75 47991.30 2019-10-19 19:19:18.000 292 21242.23 353.15 43032.78 47991.37 2019-10-19 19:19:19.000 292 21242.25 353.21 43032.81 47991.42 2019-10-19 19:19:20.000 292 21242.25 353.31 43032.85 47991.48 2019-10-19 19:19:21.000 292 21242.26 353.42 43032.85 47991.47 2019-10-19 19:19:22.000 292 21242.29 353.50 43032.79 47991.45 2019-10-19 19:19:23.000 292 21242.27 353.54 43032.74 47991.44 2019-10-19 19:19:24.000 292 21242.27 353.56 43032.77 47991.45 2019-10-19 19:19:25.000 292 21242.25 353.60 43032.80 47991.43 2019-10-19 19:19:26.000 292 21242.25 353.65 43032.83 47991.48 2019-10-19 19:19:27.000 292 21242.25 353.69 43032.84 47991.48 2019-10-19 19:19:28.000 292 21242.25 353.75 43032.86 47991.49 2019-10-19 19:19:29.000 292 21242.26 353.79 43032.81 47991.48 2019-10-19 19:19:30.000 292 21242.26 353.81 43032.77 47991.50 2019-10-19 19:19:31.000 292 21242.24 353.87 43032.79 47991.47 2019-10-19 19:19:32.000 292 21242.21 353.89 43032.83 47991.49 2019-10-19 19:19:33.000 292 21242.20 353.92 43032.84 47991.48 2019-10-19 19:19:34.000 292 21242.16 353.94 43032.88 47991.47 2019-10-19 19:19:35.000 292 21242.15 354.00 43032.89 47991.48 2019-10-19 19:19:36.000 292 21242.16 354.06 43032.86 47991.47 2019-10-19 19:19:37.000 292 21242.12 354.11 43032.84 47991.48 2019-10-19 19:19:38.000 292 21242.10 354.15 43032.84 47991.44 2019-10-19 19:19:39.000 292 21242.08 354.20 43032.84 47991.47 2019-10-19 19:19:40.000 292 21242.07 354.24 43032.83 47991.42 2019-10-19 19:19:41.000 292 21242.04 354.29 43032.81 47991.41 2019-10-19 19:19:42.000 292 21242.01 354.37 43032.80 47991.39 2019-10-19 19:19:43.000 292 21241.96 354.41 43032.80 47991.37 2019-10-19 19:19:44.000 292 21241.91 354.48 43032.76 47991.35 2019-10-19 19:19:45.000 292 21241.90 354.57 43032.73 47991.30 2019-10-19 19:19:46.000 292 21241.89 354.66 43032.69 47991.27 2019-10-19 19:19:47.000 292 21241.88 354.72 43032.69 47991.21 2019-10-19 19:19:48.000 292 21241.89 354.78 43032.65 47991.19 2019-10-19 19:19:49.000 292 21241.87 354.82 43032.64 47991.14 2019-10-19 19:19:50.000 292 21241.85 354.87 43032.60 47991.13 2019-10-19 19:19:51.000 292 21241.89 354.88 43032.60 47991.10 2019-10-19 19:19:52.000 292 21241.91 354.90 43032.57 47991.06 2019-10-19 19:19:53.000 292 21241.89 354.92 43032.56 47991.11 2019-10-19 19:19:54.000 292 21241.89 354.99 43032.58 47991.05 2019-10-19 19:19:55.000 292 21241.87 355.04 43032.55 47991.07 2019-10-19 19:19:56.000 292 21241.84 355.03 43032.52 47991.07 2019-10-19 19:19:57.000 292 21241.84 355.06 43032.53 47991.06 2019-10-19 19:19:58.000 292 21241.88 355.10 43032.55 47991.06 2019-10-19 19:19:59.000 292 21241.94 355.13 43032.55 47991.06 2019-10-19 19:20:00.000 292 21241.96 355.18 43032.53 47991.07 2019-10-19 19:20:01.000 292 21241.98 355.18 43032.51 47991.10 2019-10-19 19:20:02.000 292 21241.97 355.18 43032.54 47991.14 2019-10-19 19:20:03.000 292 21242.00 355.20 43032.55 47991.11 2019-10-19 19:20:04.000 292 21242.01 355.23 43032.56 47991.16 2019-10-19 19:20:05.000 292 21242.00 355.24 43032.55 47991.14 2019-10-19 19:20:06.000 292 21241.99 355.28 43032.59 47991.18 2019-10-19 19:20:07.000 292 21242.00 355.33 43032.61 47991.18 2019-10-19 19:20:08.000 292 21242.00 355.38 43032.61 47991.19 2019-10-19 19:20:09.000 292 21242.03 355.41 43032.61 47991.21 2019-10-19 19:20:10.000 292 21242.03 355.44 43032.61 47991.20 2019-10-19 19:20:11.000 292 21242.07 355.51 43032.60 47991.23 2019-10-19 19:20:12.000 292 21242.05 355.56 43032.61 47991.20 2019-10-19 19:20:13.000 292 21242.06 355.59 43032.57 47991.19 2019-10-19 19:20:14.000 292 21242.10 355.63 43032.59 47991.18 2019-10-19 19:20:15.000 292 21242.14 355.68 43032.58 47991.19 2019-10-19 19:20:16.000 292 21242.18 355.67 43032.58 47991.23 2019-10-19 19:20:17.000 292 21242.17 355.71 43032.56 47991.22 2019-10-19 19:20:18.000 292 21242.20 355.73 43032.60 47991.25 2019-10-19 19:20:19.000 292 21242.18 355.79 43032.61 47991.25 2019-10-19 19:20:20.000 292 21242.20 355.78 43032.65 47991.30 2019-10-19 19:20:21.000 292 21242.22 355.81 43032.64 47991.29 2019-10-19 19:20:22.000 292 21242.27 355.85 43032.64 47991.33 2019-10-19 19:20:23.000 292 21242.33 355.87 43032.64 47991.34 2019-10-19 19:20:24.000 292 21242.32 355.92 43032.63 47991.36 2019-10-19 19:20:25.000 292 21242.34 355.97 43032.65 47991.36 2019-10-19 19:20:26.000 292 21242.36 356.00 43032.68 47991.36 2019-10-19 19:20:27.000 292 21242.38 356.01 43032.67 47991.37 2019-10-19 19:20:28.000 292 21242.42 356.07 43032.68 47991.42 2019-10-19 19:20:29.000 292 21242.37 356.14 43032.65 47991.39 2019-10-19 19:20:30.000 292 21242.41 356.15 43032.63 47991.41 2019-10-19 19:20:31.000 292 21242.44 356.17 43032.62 47991.40 2019-10-19 19:20:32.000 292 21242.45 356.17 43032.60 47991.42 2019-10-19 19:20:33.000 292 21242.46 356.18 43032.62 47991.42 2019-10-19 19:20:34.000 292 21242.49 356.19 43032.65 47991.42 2019-10-19 19:20:35.000 292 21242.56 356.17 43032.68 47991.48 2019-10-19 19:20:36.000 292 21242.58 356.15 43032.72 47991.51 2019-10-19 19:20:37.000 292 21242.60 356.18 43032.76 47991.55 2019-10-19 19:20:38.000 292 21242.62 356.22 43032.76 47991.61 2019-10-19 19:20:39.000 292 21242.62 356.29 43032.74 47991.62 2019-10-19 19:20:40.000 292 21242.63 356.30 43032.77 47991.62 2019-10-19 19:20:41.000 292 21242.62 356.34 43032.79 47991.64 2019-10-19 19:20:42.000 292 21242.63 356.37 43032.80 47991.64 2019-10-19 19:20:43.000 292 21242.63 356.39 43032.78 47991.64 2019-10-19 19:20:44.000 292 21242.59 356.49 43032.77 47991.65 2019-10-19 19:20:45.000 292 21242.60 356.52 43032.77 47991.62 2019-10-19 19:20:46.000 292 21242.63 356.49 43032.77 47991.62 2019-10-19 19:20:47.000 292 21242.62 356.51 43032.75 47991.62 2019-10-19 19:20:48.000 292 21242.58 356.57 43032.76 47991.59 2019-10-19 19:20:49.000 292 21242.58 356.60 43032.73 47991.59 2019-10-19 19:20:50.000 292 21242.56 356.63 43032.77 47991.58 2019-10-19 19:20:51.000 292 21242.55 356.66 43032.76 47991.56 2019-10-19 19:20:52.000 292 21242.57 356.67 43032.77 47991.57 2019-10-19 19:20:53.000 292 21242.57 356.72 43032.74 47991.57 2019-10-19 19:20:54.000 292 21242.57 356.76 43032.73 47991.57 2019-10-19 19:20:55.000 292 21242.57 356.79 43032.72 47991.58 2019-10-19 19:20:56.000 292 21242.65 356.80 43032.67 47991.55 2019-10-19 19:20:57.000 292 21242.63 356.81 43032.68 47991.55 2019-10-19 19:20:58.000 292 21242.61 356.82 43032.68 47991.53 2019-10-19 19:20:59.000 292 21242.60 356.85 43032.64 47991.50 2019-10-19 19:21:00.000 292 21242.62 356.86 43032.66 47991.57 2019-10-19 19:21:01.000 292 21242.62 356.85 43032.67 47991.49 2019-10-19 19:21:02.000 292 21242.62 356.87 43032.68 47991.51 2019-10-19 19:21:03.000 292 21242.62 356.92 43032.69 47991.55 2019-10-19 19:21:04.000 292 21242.63 356.95 43032.66 47991.54 2019-10-19 19:21:05.000 292 21242.64 356.96 43032.65 47991.51 2019-10-19 19:21:06.000 292 21242.62 357.00 43032.63 47991.53 2019-10-19 19:21:07.000 292 21242.65 357.04 43032.59 47991.51 2019-10-19 19:21:08.000 292 21242.62 357.11 43032.54 47991.45 2019-10-19 19:21:09.000 292 21242.59 357.17 43032.51 47991.42 2019-10-19 19:21:10.000 292 21242.60 357.20 43032.47 47991.36 2019-10-19 19:21:11.000 292 21242.60 357.20 43032.46 47991.35 2019-10-19 19:21:12.000 292 21242.62 357.21 43032.48 47991.31 2019-10-19 19:21:13.000 292 21242.61 357.24 43032.44 47991.32 2019-10-19 19:21:14.000 292 21242.60 357.28 43032.42 47991.31 2019-10-19 19:21:15.000 292 21242.61 357.30 43032.43 47991.30 2019-10-19 19:21:16.000 292 21242.63 357.35 43032.39 47991.31 2019-10-19 19:21:17.000 292 21242.61 357.37 43032.38 47991.30 2019-10-19 19:21:18.000 292 21242.61 357.39 43032.37 47991.29 2019-10-19 19:21:19.000 292 21242.62 357.41 43032.39 47991.27 2019-10-19 19:21:20.000 292 21242.61 357.42 43032.36 47991.28 2019-10-19 19:21:21.000 292 21242.61 357.45 43032.38 47991.25 2019-10-19 19:21:22.000 292 21242.64 357.48 43032.36 47991.28 2019-10-19 19:21:23.000 292 21242.65 357.47 43032.37 47991.29 2019-10-19 19:21:24.000 292 21242.67 357.48 43032.38 47991.29 2019-10-19 19:21:25.000 292 21242.67 357.50 43032.40 47991.32 2019-10-19 19:21:26.000 292 21242.65 357.55 43032.37 47991.30 2019-10-19 19:21:27.000 292 21242.65 357.57 43032.35 47991.30 2019-10-19 19:21:28.000 292 21242.69 357.59 43032.38 47991.31 2019-10-19 19:21:29.000 292 21242.68 357.58 43032.38 47991.29 2019-10-19 19:21:30.000 292 21242.71 357.59 43032.39 47991.35 2019-10-19 19:21:31.000 292 21242.73 357.60 43032.40 47991.36 2019-10-19 19:21:32.000 292 21242.76 357.63 43032.38 47991.34 2019-10-19 19:21:33.000 292 21242.77 357.63 43032.42 47991.37 2019-10-19 19:21:34.000 292 21242.78 357.67 43032.44 47991.37 2019-10-19 19:21:35.000 292 21242.76 357.69 43032.44 47991.38 2019-10-19 19:21:36.000 292 21242.76 357.70 43032.43 47991.43 2019-10-19 19:21:37.000 292 21242.77 357.73 43032.42 47991.38 2019-10-19 19:21:38.000 292 21242.79 357.77 43032.42 47991.43 2019-10-19 19:21:39.000 292 21242.86 357.75 43032.44 47991.43 2019-10-19 19:21:40.000 292 21242.93 357.66 43032.43 47991.43 2019-10-19 19:21:41.000 292 21242.97 357.56 43032.52 47991.52 2019-10-19 19:21:42.000 292 21243.02 357.52 43032.62 47991.57 2019-10-19 19:21:43.000 292 21243.05 357.49 43032.66 47991.66 2019-10-19 19:21:44.000 292 21243.06 357.48 43032.71 47991.73 2019-10-19 19:21:45.000 292 21243.04 357.51 43032.76 47991.76 2019-10-19 19:21:46.000 292 21243.07 357.51 43032.76 47991.82 2019-10-19 19:21:47.000 292 21243.05 357.53 43032.79 47991.86 2019-10-19 19:21:48.000 292 21243.04 357.54 43032.78 47991.85 2019-10-19 19:21:49.000 292 21243.04 357.55 43032.79 47991.85 2019-10-19 19:21:50.000 292 21243.04 357.58 43032.81 47991.88 2019-10-19 19:21:51.000 292 21243.06 357.58 43032.84 47991.88 2019-10-19 19:21:52.000 292 21243.07 357.57 43032.86 47991.91 2019-10-19 19:21:53.000 292 21243.09 357.57 43032.86 47991.88 2019-10-19 19:21:54.000 292 21243.10 357.55 43032.86 47991.93 2019-10-19 19:21:55.000 292 21243.10 357.56 43032.85 47991.94 2019-10-19 19:21:56.000 292 21243.11 357.58 43032.86 47991.95 2019-10-19 19:21:57.000 292 21243.13 357.62 43032.87 47991.96 2019-10-19 19:21:58.000 292 21243.13 357.62 43032.86 47991.94 2019-10-19 19:21:59.000 292 21243.14 357.60 43032.86 47991.97 2019-10-19 19:22:00.000 292 21243.16 357.58 43032.88 47991.98 2019-10-19 19:22:01.000 292 21243.17 357.56 43032.90 47991.99 2019-10-19 19:22:02.000 292 21243.17 357.58 43032.88 47991.99 2019-10-19 19:22:03.000 292 21243.16 357.59 43032.89 47992.01 2019-10-19 19:22:04.000 292 21243.14 357.63 43032.88 47991.99 2019-10-19 19:22:05.000 292 21243.17 357.63 43032.89 47992.00 2019-10-19 19:22:06.000 292 21243.20 357.61 43032.86 47992.00 2019-10-19 19:22:07.000 292 21243.21 357.63 43032.86 47992.02 2019-10-19 19:22:08.000 292 21243.22 357.62 43032.87 47991.99 2019-10-19 19:22:09.000 292 21243.24 357.62 43032.87 47992.01 2019-10-19 19:22:10.000 292 21243.27 357.60 43032.88 47992.02 2019-10-19 19:22:11.000 292 21243.27 357.62 43032.88 47992.03 2019-10-19 19:22:12.000 292 21243.30 357.67 43032.89 47992.05 2019-10-19 19:22:13.000 292 21243.33 357.69 43032.84 47992.02 2019-10-19 19:22:14.000 292 21243.35 357.71 43032.84 47992.05 2019-10-19 19:22:15.000 292 21243.35 357.70 43032.84 47992.03 2019-10-19 19:22:16.000 292 21243.27 357.82 43032.81 47992.04 2019-10-19 19:22:17.000 292 21243.18 357.96 43032.74 47991.96 2019-10-19 19:22:18.000 292 21243.14 358.05 43032.64 47991.90 2019-10-19 19:22:19.000 292 21243.09 358.13 43032.57 47991.75 2019-10-19 19:22:20.000 292 21243.06 358.15 43032.50 47991.69 2019-10-19 19:22:21.000 292 21243.04 358.16 43032.49 47991.60 2019-10-19 19:22:22.000 292 21243.00 358.14 43032.46 47991.55 2019-10-19 19:22:23.000 292 21243.05 358.08 43032.45 47991.50 2019-10-19 19:22:24.000 292 21243.09 358.06 43032.47 47991.54 2019-10-19 19:22:25.000 292 21243.05 358.16 43032.47 47991.55 2019-10-19 19:22:26.000 292 21243.05 358.22 43032.40 47991.52 2019-10-19 19:22:27.000 292 21243.02 358.20 43032.34 47991.50 2019-10-19 19:22:28.000 292 21243.07 358.12 43032.37 47991.45 2019-10-19 19:22:29.000 292 21243.04 358.11 43032.39 47991.43 2019-10-19 19:22:30.000 292 21243.04 358.12 43032.36 47991.46 2019-10-19 19:22:31.000 292 21243.03 358.07 43032.36 47991.51 2019-10-19 19:22:32.000 292 21243.09 357.98 43032.42 47991.48 2019-10-19 19:22:33.000 292 21243.18 357.83 43032.50 47991.50 2019-10-19 19:22:34.000 292 21243.27 357.71 43032.61 47991.65 2019-10-19 19:22:35.000 292 21243.32 357.67 43032.67 47991.77 2019-10-19 19:22:36.000 292 21243.32 357.69 43032.72 47991.85 2019-10-19 19:22:37.000 292 21243.31 357.72 43032.76 47991.91 2019-10-19 19:22:38.000 292 21243.31 357.74 43032.78 47991.94 2019-10-19 19:22:39.000 292 21243.24 357.75 43032.80 47991.94 2019-10-19 19:22:40.000 292 21243.16 357.78 43032.78 47991.94 2019-10-19 19:22:41.000 292 21243.14 357.77 43032.79 47991.88 2019-10-19 19:22:42.000 292 21243.07 357.86 43032.74 47991.84 2019-10-19 19:22:43.000 292 21243.02 357.91 43032.74 47991.83 2019-10-19 19:22:44.000 292 21242.99 357.93 43032.72 47991.76 2019-10-19 19:22:45.000 292 21242.94 357.94 43032.69 47991.73 2019-10-19 19:22:46.000 292 21242.93 357.92 43032.66 47991.67 2019-10-19 19:22:47.000 292 21242.91 357.94 43032.65 47991.68 2019-10-19 19:22:48.000 292 21242.87 357.97 43032.64 47991.65 2019-10-19 19:22:49.000 292 21242.88 357.96 43032.60 47991.62 2019-10-19 19:22:50.000 292 21242.86 357.96 43032.57 47991.58 2019-10-19 19:22:51.000 292 21242.89 357.88 43032.60 47991.56 2019-10-19 19:22:52.000 292 21242.92 357.80 43032.64 47991.60 2019-10-19 19:22:53.000 292 21242.93 357.72 43032.70 47991.65 2019-10-19 19:22:54.000 292 21242.91 357.65 43032.77 47991.68 2019-10-19 19:22:55.000 292 21242.91 357.65 43032.77 47991.73 2019-10-19 19:22:56.000 292 21242.90 357.62 43032.82 47991.77 2019-10-19 19:22:57.000 292 21242.90 357.58 43032.82 47991.81 2019-10-19 19:22:58.000 292 21242.90 357.58 43032.88 47991.82 2019-10-19 19:22:59.000 292 21242.92 357.53 43032.90 47991.86 2019-10-19 19:23:00.000 292 21242.91 357.49 43032.92 47991.86 2019-10-19 19:23:01.000 292 21242.89 357.42 43033.00 47991.89 2019-10-19 19:23:02.000 292 21242.90 357.40 43033.02 47991.92 2019-10-19 19:23:03.000 292 21242.95 357.42 43033.02 47991.94 2019-10-19 19:23:04.000 292 21242.97 357.46 43033.02 47991.97 2019-10-19 19:23:05.000 292 21242.99 357.49 43033.02 47992.00 2019-10-19 19:23:06.000 292 21242.97 357.48 43033.01 47992.00 2019-10-19 19:23:07.000 292 21242.95 357.44 43033.02 47991.98 2019-10-19 19:23:08.000 292 21242.99 357.42 43033.06 47991.98 2019-10-19 19:23:09.000 292 21242.99 357.40 43033.05 47992.03 2019-10-19 19:23:10.000 292 21243.00 357.37 43033.11 47992.04 2019-10-19 19:23:11.000 292 21242.98 357.34 43033.12 47992.08 2019-10-19 19:23:12.000 292 21242.97 357.34 43033.15 47992.10 2019-10-19 19:23:13.000 292 21242.96 357.32 43033.19 47992.11 2019-10-19 19:23:14.000 292 21242.99 357.26 43033.24 47992.16 2019-10-19 19:23:15.000 292 21242.98 357.22 43033.27 47992.20 2019-10-19 19:23:16.000 292 21242.97 357.25 43033.27 47992.22 2019-10-19 19:23:17.000 292 21242.98 357.28 43033.27 47992.24 2019-10-19 19:23:18.000 292 21242.99 357.32 43033.27 47992.23 2019-10-19 19:23:19.000 292 21242.96 357.35 43033.26 47992.25 2019-10-19 19:23:20.000 292 21242.95 357.33 43033.31 47992.24 2019-10-19 19:23:21.000 292 21242.94 357.32 43033.33 47992.22 2019-10-19 19:23:22.000 292 21242.89 357.28 43033.33 47992.23 2019-10-19 19:23:23.000 292 21242.89 357.27 43033.34 47992.23 2019-10-19 19:23:24.000 292 21242.90 357.25 43033.36 47992.24 2019-10-19 19:23:25.000 292 21242.88 357.23 43033.38 47992.25 2019-10-19 19:23:26.000 292 21242.89 357.21 43033.38 47992.27 2019-10-19 19:23:27.000 292 21242.85 357.21 43033.37 47992.24 2019-10-19 19:23:28.000 292 21242.85 357.21 43033.40 47992.26 2019-10-19 19:23:29.000 292 21242.81 357.25 43033.39 47992.24 2019-10-19 19:23:30.000 292 21242.79 357.26 43033.38 47992.26 2019-10-19 19:23:31.000 292 21242.79 357.27 43033.38 47992.25 2019-10-19 19:23:32.000 292 21242.78 357.31 43033.33 47992.23 2019-10-19 19:23:33.000 292 21242.77 357.31 43033.33 47992.23 2019-10-19 19:23:34.000 292 21242.77 357.33 43033.34 47992.20 2019-10-19 19:23:35.000 292 21242.77 357.34 43033.34 47992.21 2019-10-19 19:23:36.000 292 21242.73 357.39 43033.31 47992.20 2019-10-19 19:23:37.000 292 21242.71 357.45 43033.28 47992.18 2019-10-19 19:23:38.000 292 21242.70 357.46 43033.32 47992.14 2019-10-19 19:23:39.000 292 21242.67 357.47 43033.30 47992.13 2019-10-19 19:23:40.000 292 21242.66 357.50 43033.26 47992.10 2019-10-19 19:23:41.000 292 21242.65 357.52 43033.22 47992.08 2019-10-19 19:23:42.000 292 21242.65 357.53 43033.25 47992.07 2019-10-19 19:23:43.000 292 21242.63 357.53 43033.22 47992.05 2019-10-19 19:23:44.000 292 21242.63 357.56 43033.22 47992.04 2019-10-19 19:23:45.000 292 21242.63 357.55 43033.26 47992.06 2019-10-19 19:23:46.000 292 21242.65 357.51 43033.27 47992.09 2019-10-19 19:23:47.000 292 21242.66 357.51 43033.28 47992.09 2019-10-19 19:23:48.000 292 21242.64 357.52 43033.30 47992.10 2019-10-19 19:23:49.000 292 21242.63 357.54 43033.32 47992.10 2019-10-19 19:23:50.000 292 21242.66 357.55 43033.34 47992.13 2019-10-19 19:23:51.000 292 21242.69 357.58 43033.31 47992.12 2019-10-19 19:23:52.000 292 21242.68 357.62 43033.34 47992.15 2019-10-19 19:23:53.000 292 21242.69 357.63 43033.33 47992.14 2019-10-19 19:23:54.000 292 21242.66 357.65 43033.30 47992.14 2019-10-19 19:23:55.000 292 21242.67 357.70 43033.31 47992.15 2019-10-19 19:23:56.000 292 21242.69 357.74 43033.30 47992.11 2019-10-19 19:23:57.000 292 21242.70 357.78 43033.29 47992.14 2019-10-19 19:23:58.000 292 21242.69 357.87 43033.22 47992.11 2019-10-19 19:23:59.000 292 21242.69 357.94 43033.21 47992.09 2019-10-19 19:24:00.000 292 21242.68 357.97 43033.18 47992.08 2019-10-19 19:24:01.000 292 21242.65 358.01 43033.14 47992.03 2019-10-19 19:24:02.000 292 21242.66 358.05 43033.10 47992.00 2019-10-19 19:24:03.000 292 21242.66 358.11 43033.09 47991.97 2019-10-19 19:24:04.000 292 21242.65 358.16 43033.08 47991.93 2019-10-19 19:24:05.000 292 21242.63 358.21 43033.05 47991.90 2019-10-19 19:24:06.000 292 21242.59 358.24 43033.03 47991.88 2019-10-19 19:24:07.000 292 21242.61 358.29 43032.99 47991.84 2019-10-19 19:24:08.000 292 21242.60 358.32 43032.97 47991.80 2019-10-19 19:24:09.000 292 21242.60 358.36 43032.96 47991.84 2019-10-19 19:24:10.000 292 21242.60 358.40 43032.94 47991.78 2019-10-19 19:24:11.000 292 21242.59 358.45 43032.90 47991.77 2019-10-19 19:24:12.000 292 21242.59 358.48 43032.86 47991.74 2019-10-19 19:24:13.000 292 21242.64 358.48 43032.86 47991.75 2019-10-19 19:24:14.000 292 21242.69 358.49 43032.83 47991.73 2019-10-19 19:24:15.000 292 21242.73 358.51 43032.84 47991.74 2019-10-19 19:24:16.000 292 21242.72 358.52 43032.88 47991.77 2019-10-19 19:24:17.000 292 21242.71 358.53 43032.88 47991.77 2019-10-19 19:24:18.000 292 21242.72 358.57 43032.88 47991.79 2019-10-19 19:24:19.000 292 21242.77 358.64 43032.87 47991.80 2019-10-19 19:24:20.000 292 21242.84 358.69 43032.83 47991.80 2019-10-19 19:24:21.000 292 21242.88 358.71 43032.81 47991.80 2019-10-19 19:24:22.000 292 21242.85 358.73 43032.82 47991.80 2019-10-19 19:24:23.000 292 21242.88 358.74 43032.81 47991.82 2019-10-19 19:24:24.000 292 21242.91 358.83 43032.83 47991.82 2019-10-19 19:24:25.000 292 21242.95 358.90 43032.84 47991.82 2019-10-19 19:24:26.000 292 21242.92 358.91 43032.80 47991.80 2019-10-19 19:24:27.000 292 21242.88 358.93 43032.79 47991.78 2019-10-19 19:24:28.000 292 21242.88 358.91 43032.76 47991.77 2019-10-19 19:24:29.000 292 21242.87 358.88 43032.80 47991.78 2019-10-19 19:24:30.000 292 21242.88 358.88 43032.82 47991.81 2019-10-19 19:24:31.000 292 21242.89 358.89 43032.85 47991.84 2019-10-19 19:24:32.000 292 21242.92 358.89 43032.91 47991.87 2019-10-19 19:24:33.000 292 21242.91 358.89 43032.92 47991.88 2019-10-19 19:24:34.000 292 21242.91 358.87 43032.92 47991.89 2019-10-19 19:24:35.000 292 21242.91 358.86 43032.95 47991.94 2019-10-19 19:24:36.000 292 21242.90 358.85 43033.01 47991.95 2019-10-19 19:24:37.000 292 21242.90 358.87 43033.04 47991.96 2019-10-19 19:24:38.000 292 21242.90 358.87 43033.04 47992.02 2019-10-19 19:24:39.000 292 21242.92 358.86 43033.06 47992.00 2019-10-19 19:24:40.000 292 21242.93 358.86 43033.06 47992.02 2019-10-19 19:24:41.000 292 21242.95 358.88 43033.06 47992.06 2019-10-19 19:24:42.000 292 21242.99 358.88 43033.08 47992.09 2019-10-19 19:24:43.000 292 21243.01 358.90 43033.11 47992.10 2019-10-19 19:24:44.000 292 21242.98 358.89 43033.12 47992.12 2019-10-19 19:24:45.000 292 21242.99 358.88 43033.15 47992.16 2019-10-19 19:24:46.000 292 21243.03 358.88 43033.17 47992.19 2019-10-19 19:24:47.000 292 21243.04 358.90 43033.19 47992.20 2019-10-19 19:24:48.000 292 21243.03 358.96 43033.21 47992.20 2019-10-19 19:24:49.000 292 21243.02 359.00 43033.18 47992.24 2019-10-19 19:24:50.000 292 21243.02 359.01 43033.22 47992.21 2019-10-19 19:24:51.000 292 21243.02 359.01 43033.20 47992.23 2019-10-19 19:24:52.000 292 21243.02 359.02 43033.20 47992.23 2019-10-19 19:24:53.000 292 21243.02 359.04 43033.20 47992.22 2019-10-19 19:24:54.000 292 21243.03 359.07 43033.21 47992.23 2019-10-19 19:24:55.000 292 21243.04 359.07 43033.21 47992.24 2019-10-19 19:24:56.000 292 21243.05 359.07 43033.23 47992.24 2019-10-19 19:24:57.000 292 21243.06 359.06 43033.28 47992.27 2019-10-19 19:24:58.000 292 21243.06 359.07 43033.28 47992.27 2019-10-19 19:24:59.000 292 21243.12 359.05 43033.29 47992.32 2019-10-19 19:25:00.000 292 21243.12 359.06 43033.28 47992.32 2019-10-19 19:25:01.000 292 21243.09 359.08 43033.27 47992.34 2019-10-19 19:25:02.000 292 21243.07 359.10 43033.29 47992.34 2019-10-19 19:25:03.000 292 21243.04 359.15 43033.25 47992.33 2019-10-19 19:25:04.000 292 21243.01 359.19 43033.24 47992.31 2019-10-19 19:25:05.000 292 21243.00 359.19 43033.25 47992.26 2019-10-19 19:25:06.000 292 21243.01 359.20 43033.21 47992.24 2019-10-19 19:25:07.000 292 21243.05 359.17 43033.22 47992.26 2019-10-19 19:25:08.000 292 21243.07 359.17 43033.25 47992.24 2019-10-19 19:25:09.000 292 21243.11 359.18 43033.26 47992.28 2019-10-19 19:25:10.000 292 21243.13 359.19 43033.25 47992.27 2019-10-19 19:25:11.000 292 21243.14 359.25 43033.27 47992.35 2019-10-19 19:25:12.000 292 21243.18 359.26 43033.23 47992.33 2019-10-19 19:25:13.000 292 21243.23 359.26 43033.25 47992.32 2019-10-19 19:25:14.000 292 21243.30 359.26 43033.24 47992.36 2019-10-19 19:25:15.000 292 21243.33 359.29 43033.24 47992.35 2019-10-19 19:25:16.000 292 21243.34 359.30 43033.23 47992.35 2019-10-19 19:25:17.000 292 21243.33 359.32 43033.22 47992.37 2019-10-19 19:25:18.000 292 21243.36 359.33 43033.20 47992.36 2019-10-19 19:25:19.000 292 21243.35 359.37 43033.20 47992.35 2019-10-19 19:25:20.000 292 21243.33 359.38 43033.18 47992.36 2019-10-19 19:25:21.000 292 21243.33 359.40 43033.19 47992.33 2019-10-19 19:25:22.000 292 21243.31 359.40 43033.21 47992.35 2019-10-19 19:25:23.000 292 21243.31 359.41 43033.18 47992.35 2019-10-19 19:25:24.000 292 21243.32 359.41 43033.19 47992.33 2019-10-19 19:25:25.000 292 21243.34 359.41 43033.20 47992.35 2019-10-19 19:25:26.000 292 21243.34 359.43 43033.21 47992.35 2019-10-19 19:25:27.000 292 21243.38 359.45 43033.22 47992.33 2019-10-19 19:25:28.000 292 21243.40 359.45 43033.18 47992.37 2019-10-19 19:25:29.000 292 21243.39 359.45 43033.18 47992.35 2019-10-19 19:25:30.000 292 21243.39 359.44 43033.19 47992.37 2019-10-19 19:25:31.000 292 21243.38 359.44 43033.19 47992.35 2019-10-19 19:25:32.000 292 21243.38 359.46 43033.20 47992.36 2019-10-19 19:25:33.000 292 21243.37 359.46 43033.20 47992.38 2019-10-19 19:25:34.000 292 21243.36 359.49 43033.21 47992.36 2019-10-19 19:25:35.000 292 21243.33 359.53 43033.17 47992.35 2019-10-19 19:25:36.000 292 21243.34 359.53 43033.12 47992.32 2019-10-19 19:25:37.000 292 21243.34 359.58 43033.11 47992.32 2019-10-19 19:25:38.000 292 21243.36 359.61 43033.10 47992.28 2019-10-19 19:25:39.000 292 21243.38 359.61 43033.09 47992.30 2019-10-19 19:25:40.000 292 21243.38 359.60 43033.10 47992.27 2019-10-19 19:25:41.000 292 21243.40 359.59 43033.07 47992.29 2019-10-19 19:25:42.000 292 21243.39 359.60 43033.08 47992.27 2019-10-19 19:25:43.000 292 21243.35 359.59 43033.05 47992.26 2019-10-19 19:25:44.000 292 21243.36 359.58 43033.07 47992.25 2019-10-19 19:25:45.000 292 21243.33 359.60 43033.10 47992.24 2019-10-19 19:25:46.000 292 21243.30 359.61 43033.08 47992.26 2019-10-19 19:25:47.000 292 21243.25 359.66 43033.03 47992.24 2019-10-19 19:25:48.000 292 21243.24 359.67 43033.02 47992.20 2019-10-19 19:25:49.000 292 21243.28 359.65 43033.02 47992.17 2019-10-19 19:25:50.000 292 21243.27 359.64 43033.00 47992.17 2019-10-19 19:25:51.000 292 21243.24 359.68 43033.02 47992.15 2019-10-19 19:25:52.000 292 21243.23 359.76 43032.99 47992.14 2019-10-19 19:25:53.000 292 21243.24 359.78 43032.93 47992.11 2019-10-19 19:25:54.000 292 21243.22 359.79 43032.93 47992.08 2019-10-19 19:25:55.000 292 21243.25 359.76 43032.89 47992.07 2019-10-19 19:25:56.000 292 21243.25 359.78 43032.88 47992.04 2019-10-19 19:25:57.000 292 21243.24 359.79 43032.88 47992.05 2019-10-19 19:25:58.000 292 21243.24 359.79 43032.88 47992.05 2019-10-19 19:25:59.000 292 21243.26 359.78 43032.88 47992.04 2019-10-19 19:26:00.000 292 21243.25 359.79 43032.86 47992.05 2019-10-19 19:26:01.000 292 21243.29 359.78 43032.92 47992.05 2019-10-19 19:26:02.000 292 21243.30 359.75 43032.98 47992.07 2019-10-19 19:26:03.000 292 21243.28 359.74 43032.95 47992.07 2019-10-19 19:26:04.000 292 21243.30 359.73 43032.93 47992.07 2019-10-19 19:26:05.000 292 21243.30 359.75 43032.96 47992.10 2019-10-19 19:26:06.000 292 21243.33 359.75 43032.99 47992.11 2019-10-19 19:26:07.000 292 21243.31 359.74 43032.98 47992.12 2019-10-19 19:26:08.000 292 21243.32 359.72 43032.97 47992.12 2019-10-19 19:26:09.000 292 21243.35 359.67 43033.00 47992.14 2019-10-19 19:26:10.000 292 21243.36 359.60 43033.04 47992.16 2019-10-19 19:26:11.000 292 21243.36 359.58 43033.05 47992.17 2019-10-19 19:26:12.000 292 21243.37 359.55 43033.09 47992.20 2019-10-19 19:26:13.000 292 21243.41 359.52 43033.11 47992.25 2019-10-19 19:26:14.000 292 21243.44 359.47 43033.12 47992.29 2019-10-19 19:26:15.000 292 21243.49 359.52 43033.13 47992.31 2019-10-19 19:26:16.000 292 21243.50 359.50 43033.12 47992.34 2019-10-19 19:26:17.000 292 21243.49 359.48 43033.13 47992.36 2019-10-19 19:26:18.000 292 21243.51 359.49 43033.16 47992.36 2019-10-19 19:26:19.000 292 21243.52 359.47 43033.19 47992.40 2019-10-19 19:26:20.000 292 21243.55 359.43 43033.21 47992.42 2019-10-19 19:26:21.000 292 21243.55 359.41 43033.26 47992.43 2019-10-19 19:26:22.000 292 21243.56 359.40 43033.25 47992.47 2019-10-19 19:26:23.000 292 21243.59 359.40 43033.27 47992.51 2019-10-19 19:26:24.000 292 21243.61 359.39 43033.31 47992.53 2019-10-19 19:26:25.000 292 21243.62 359.37 43033.33 47992.56 2019-10-19 19:26:26.000 292 21243.63 359.36 43033.36 47992.52 2019-10-19 19:26:27.000 292 21243.63 359.39 43033.37 47992.56 2019-10-19 19:26:28.000 292 21243.63 359.40 43033.37 47992.59 2019-10-19 19:26:29.000 292 21243.63 359.41 43033.37 47992.61 2019-10-19 19:26:30.000 292 21243.68 359.40 43033.37 47992.59 2019-10-19 19:26:31.000 292 21243.68 359.40 43033.34 47992.60 2019-10-19 19:26:32.000 292 21243.66 359.42 43033.35 47992.59 2019-10-19 19:26:33.000 292 21243.64 359.41 43033.32 47992.64 2019-10-19 19:26:34.000 292 21243.65 359.39 43033.32 47992.60 2019-10-19 19:26:35.000 292 21243.67 359.41 43033.34 47992.60 2019-10-19 19:26:36.000 292 21243.68 359.41 43033.33 47992.63 2019-10-19 19:26:37.000 292 21243.70 359.41 43033.35 47992.59 2019-10-19 19:26:38.000 292 21243.69 359.38 43033.34 47992.63 2019-10-19 19:26:39.000 292 21243.70 359.37 43033.36 47992.61 2019-10-19 19:26:40.000 292 21243.68 359.39 43033.34 47992.60 2019-10-19 19:26:41.000 292 21243.66 359.36 43033.36 47992.62 2019-10-19 19:26:42.000 292 21243.65 359.37 43033.37 47992.60 2019-10-19 19:26:43.000 292 21243.63 359.38 43033.37 47992.64 2019-10-19 19:26:44.000 292 21243.62 359.41 43033.37 47992.62 2019-10-19 19:26:45.000 292 21243.67 359.40 43033.36 47992.62 2019-10-19 19:26:46.000 292 21243.66 359.40 43033.36 47992.63 2019-10-19 19:26:47.000 292 21243.64 359.40 43033.36 47992.62 2019-10-19 19:26:48.000 292 21243.64 359.41 43033.36 47992.61 2019-10-19 19:26:49.000 292 21243.68 359.39 43033.37 47992.61 2019-10-19 19:26:50.000 292 21243.70 359.39 43033.35 47992.62 2019-10-19 19:26:51.000 292 21243.70 359.39 43033.38 47992.62 2019-10-19 19:26:52.000 292 21243.67 359.39 43033.40 47992.62 2019-10-19 19:26:53.000 292 21243.64 359.38 43033.37 47992.64 2019-10-19 19:26:54.000 292 21243.61 359.34 43033.35 47992.63 2019-10-19 19:26:55.000 292 21243.59 359.29 43033.35 47992.63 2019-10-19 19:26:56.000 292 21243.60 359.25 43033.40 47992.66 2019-10-19 19:26:57.000 292 21243.58 359.26 43033.44 47992.63 2019-10-19 19:26:58.000 292 21243.53 359.27 43033.43 47992.66 2019-10-19 19:26:59.000 292 21243.53 359.27 43033.43 47992.66 2019-10-19 19:27:00.000 292 21243.53 359.27 43033.44 47992.67 2019-10-19 19:27:01.000 292 21243.54 359.27 43033.46 47992.64 2019-10-19 19:27:02.000 292 21243.51 359.29 43033.46 47992.63 2019-10-19 19:27:03.000 292 21243.51 359.31 43033.46 47992.64 2019-10-19 19:27:04.000 292 21243.52 359.34 43033.46 47992.64 2019-10-19 19:27:05.000 292 21243.46 359.32 43033.46 47992.63 2019-10-19 19:27:06.000 292 21243.46 359.30 43033.48 47992.62 2019-10-19 19:27:07.000 292 21243.47 359.33 43033.50 47992.63 2019-10-19 19:27:08.000 292 21243.44 359.37 43033.48 47992.64 2019-10-19 19:27:09.000 292 21243.45 359.41 43033.45 47992.62 2019-10-19 19:27:10.000 292 21243.46 359.41 43033.44 47992.59 2019-10-19 19:27:11.000 292 21243.43 359.41 43033.40 47992.58 2019-10-19 19:27:12.000 292 21243.44 359.38 43033.38 47992.55 2019-10-19 19:27:13.000 292 21243.41 359.37 43033.41 47992.58 2019-10-19 19:27:14.000 292 21243.42 359.39 43033.41 47992.53 2019-10-19 19:27:15.000 292 21243.44 359.36 43033.41 47992.56 2019-10-19 19:27:16.000 292 21243.42 359.39 43033.42 47992.56 2019-10-19 19:27:17.000 292 21243.40 359.37 43033.41 47992.54 2019-10-19 19:27:18.000 292 21243.38 359.40 43033.40 47992.55 2019-10-19 19:27:19.000 292 21243.43 359.42 43033.39 47992.54 2019-10-19 19:27:20.000 292 21243.49 359.42 43033.38 47992.53 2019-10-19 19:27:21.000 292 21243.45 359.45 43033.36 47992.50 2019-10-19 19:27:22.000 292 21243.45 359.43 43033.37 47992.52 2019-10-19 19:27:23.000 292 21243.48 359.44 43033.36 47992.52 2019-10-19 19:27:24.000 292 21243.48 359.44 43033.35 47992.51 2019-10-19 19:27:25.000 292 21243.50 359.43 43033.36 47992.52 2019-10-19 19:27:26.000 292 21243.50 359.45 43033.35 47992.52 2019-10-19 19:27:27.000 292 21243.53 359.46 43033.32 47992.50 2019-10-19 19:27:28.000 292 21243.50 359.46 43033.33 47992.50 2019-10-19 19:27:29.000 292 21243.49 359.49 43033.32 47992.53 2019-10-19 19:27:30.000 292 21243.48 359.49 43033.35 47992.52 2019-10-19 19:27:31.000 292 21243.49 359.48 43033.36 47992.53 2019-10-19 19:27:32.000 292 21243.48 359.46 43033.34 47992.52 2019-10-19 19:27:33.000 292 21243.49 359.48 43033.36 47992.55 2019-10-19 19:27:34.000 292 21243.46 359.56 43033.37 47992.52 2019-10-19 19:27:35.000 292 21243.47 359.59 43033.35 47992.51 2019-10-19 19:27:36.000 292 21243.50 359.54 43033.37 47992.50 2019-10-19 19:27:37.000 292 21243.52 359.49 43033.38 47992.55 2019-10-19 19:27:38.000 292 21243.55 359.47 43033.45 47992.58 2019-10-19 19:27:39.000 292 21243.55 359.48 43033.44 47992.61 2019-10-19 19:27:40.000 292 21243.56 359.54 43033.44 47992.60 2019-10-19 19:27:41.000 292 21243.59 359.58 43033.45 47992.61 2019-10-19 19:27:42.000 292 21243.62 359.57 43033.45 47992.62 2019-10-19 19:27:43.000 292 21243.63 359.55 43033.42 47992.62 2019-10-19 19:27:44.000 292 21243.59 359.54 43033.40 47992.63 2019-10-19 19:27:45.000 292 21243.59 359.54 43033.42 47992.62 2019-10-19 19:27:46.000 292 21243.62 359.54 43033.45 47992.67 2019-10-19 19:27:47.000 292 21243.64 359.59 43033.46 47992.65 2019-10-19 19:27:48.000 292 21243.65 359.67 43033.43 47992.68 2019-10-19 19:27:49.000 292 21243.69 359.75 43033.39 47992.67 2019-10-19 19:27:50.000 292 21243.71 359.81 43033.32 47992.65 2019-10-19 19:27:51.000 292 21243.73 359.85 43033.24 47992.59 2019-10-19 19:27:52.000 292 21243.75 359.86 43033.22 47992.52 2019-10-19 19:27:53.000 292 21243.75 359.84 43033.20 47992.51 2019-10-19 19:27:54.000 292 21243.76 359.78 43033.22 47992.52 2019-10-19 19:27:55.000 292 21243.77 359.72 43033.21 47992.53 2019-10-19 19:27:56.000 292 21243.77 359.65 43033.28 47992.53 2019-10-19 19:27:57.000 292 21243.79 359.61 43033.35 47992.57 2019-10-19 19:27:58.000 292 21243.77 359.63 43033.36 47992.62 2019-10-19 19:27:59.000 292 21243.76 359.68 43033.36 47992.65 2019-10-19 19:28:00.000 292 21243.78 359.68 43033.36 47992.65 2019-10-19 19:28:01.000 292 21243.82 359.69 43033.38 47992.67 2019-10-19 19:28:02.000 292 21243.84 359.67 43033.38 47992.69 2019-10-19 19:28:03.000 292 21243.81 359.66 43033.40 47992.67 2019-10-19 19:28:04.000 292 21243.81 359.69 43033.38 47992.71 2019-10-19 19:28:05.000 292 21243.82 359.78 43033.35 47992.69 2019-10-19 19:28:06.000 292 21243.86 359.81 43033.32 47992.69 2019-10-19 19:28:07.000 292 21243.88 359.80 43033.33 47992.70 2019-10-19 19:28:08.000 292 21243.93 359.77 43033.35 47992.66 2019-10-19 19:28:09.000 292 21243.94 359.76 43033.31 47992.69 2019-10-19 19:28:10.000 292 21243.93 359.79 43033.33 47992.69 2019-10-19 19:28:11.000 292 21243.97 359.86 43033.33 47992.68 2019-10-19 19:28:12.000 292 21243.97 359.98 43033.27 47992.71 2019-10-19 19:28:13.000 292 21243.97 360.06 43033.16 47992.64 2019-10-19 19:28:14.000 292 21243.97 360.15 43033.07 47992.56 2019-10-19 19:28:15.000 292 21243.94 360.23 43033.04 47992.52 2019-10-19 19:28:16.000 292 21243.88 360.32 43032.95 47992.42 2019-10-19 19:28:17.000 292 21243.83 360.41 43032.86 47992.33 2019-10-19 19:28:18.000 292 21243.76 360.49 43032.77 47992.25 2019-10-19 19:28:19.000 292 21243.67 360.52 43032.67 47992.12 2019-10-19 19:28:20.000 292 21243.57 360.56 43032.60 47992.01 2019-10-19 19:28:21.000 292 21243.54 360.57 43032.55 47991.92 2019-10-19 19:28:22.000 292 21243.55 360.50 43032.50 47991.85 2019-10-19 19:28:23.000 292 21243.60 360.38 43032.51 47991.81 2019-10-19 19:28:24.000 292 21243.57 360.32 43032.55 47991.80 2019-10-19 19:28:25.000 292 21243.58 360.30 43032.59 47991.89 2019-10-19 19:28:26.000 292 21243.58 360.28 43032.59 47991.91 2019-10-19 19:28:27.000 292 21243.55 360.27 43032.62 47991.91 2019-10-19 19:28:28.000 292 21243.58 360.12 43032.65 47991.90 2019-10-19 19:28:29.000 292 21243.68 359.88 43032.74 47991.94 2019-10-19 19:28:30.000 292 21243.75 359.75 43032.89 47992.10 2019-10-19 19:28:31.000 292 21243.80 359.68 43033.01 47992.26 2019-10-19 19:28:32.000 292 21243.81 359.66 43033.09 47992.35 2019-10-19 19:28:33.000 292 21243.82 359.69 43033.13 47992.41 2019-10-19 19:28:34.000 292 21243.79 359.73 43033.16 47992.47 2019-10-19 19:28:35.000 292 21243.79 359.73 43033.14 47992.49 2019-10-19 19:28:36.000 292 21243.80 359.69 43033.14 47992.50 2019-10-19 19:28:37.000 292 21243.76 359.66 43033.17 47992.50 2019-10-19 19:28:38.000 292 21243.75 359.66 43033.20 47992.50 2019-10-19 19:28:39.000 292 21243.72 359.63 43033.23 47992.52 2019-10-19 19:28:40.000 292 21243.72 359.62 43033.24 47992.53 2019-10-19 19:28:41.000 292 21243.69 359.61 43033.30 47992.52 2019-10-19 19:28:42.000 292 21243.70 359.61 43033.27 47992.53 2019-10-19 19:28:43.000 292 21243.69 359.62 43033.26 47992.51 2019-10-19 19:28:44.000 292 21243.67 359.65 43033.25 47992.51 2019-10-19 19:28:45.000 292 21243.59 359.69 43033.20 47992.50 2019-10-19 19:28:46.000 292 21243.54 359.79 43033.12 47992.45 2019-10-19 19:28:47.000 292 21243.45 359.90 43033.02 47992.37 2019-10-19 19:28:48.000 292 21243.37 359.91 43032.95 47992.22 2019-10-19 19:28:49.000 292 21243.28 359.95 43032.91 47992.14 2019-10-19 19:28:50.000 292 21243.22 359.97 43032.88 47992.08 2019-10-19 19:28:51.000 292 21243.19 359.98 43032.81 47991.99 2019-10-19 19:28:52.000 292 21243.14 360.02 43032.77 47991.93 2019-10-19 19:28:53.000 292 21243.12 360.00 43032.71 47991.86 2019-10-19 19:28:54.000 292 21243.06 359.98 43032.72 47991.83 2019-10-19 19:28:55.000 292 21243.04 359.99 43032.72 47991.78 2019-10-19 19:28:56.000 292 21243.04 359.98 43032.69 47991.74 2019-10-19 19:28:57.000 292 21243.03 359.95 43032.69 47991.77 2019-10-19 19:28:58.000 292 21242.99 359.95 43032.67 47991.71 2019-10-19 19:28:59.000 292 21242.99 359.94 43032.66 47991.67 2019-10-19 19:29:00.000 292 21242.99 359.91 43032.67 47991.70 2019-10-19 19:29:01.000 292 21242.99 359.90 43032.67 47991.67 2019-10-19 19:29:02.000 292 21242.99 359.88 43032.69 47991.67 2019-10-19 19:29:03.000 292 21243.04 359.86 43032.71 47991.68 2019-10-19 19:29:04.000 292 21243.11 359.83 43032.72 47991.72 2019-10-19 19:29:05.000 292 21243.16 359.80 43032.72 47991.77 2019-10-19 19:29:06.000 292 21243.20 359.79 43032.76 47991.81 2019-10-19 19:29:07.000 292 21243.20 359.77 43032.79 47991.85 2019-10-19 19:29:08.000 292 21243.21 359.76 43032.79 47991.86 2019-10-19 19:29:09.000 292 21243.22 359.77 43032.79 47991.87 2019-10-19 19:29:10.000 292 21243.24 359.77 43032.77 47991.88 2019-10-19 19:29:11.000 292 21243.23 359.75 43032.78 47991.91 2019-10-19 19:29:12.000 292 21243.24 359.74 43032.76 47991.91 2019-10-19 19:29:13.000 292 21243.24 359.73 43032.82 47991.91 2019-10-19 19:29:14.000 292 21243.22 359.73 43032.84 47991.94 2019-10-19 19:29:15.000 292 21243.23 359.69 43032.88 47991.95 2019-10-19 19:29:16.000 292 21243.21 359.67 43032.90 47991.99 2019-10-19 19:29:17.000 292 21243.19 359.65 43032.95 47991.97 2019-10-19 19:29:18.000 292 21243.20 359.64 43032.95 47992.01 2019-10-19 19:29:19.000 292 21243.20 359.65 43032.93 47992.00 2019-10-19 19:29:20.000 292 21243.19 359.64 43032.97 47992.02 2019-10-19 19:29:21.000 292 21243.16 359.63 43032.97 47992.04 2019-10-19 19:29:22.000 292 21243.18 359.60 43033.00 47992.02 2019-10-19 19:29:23.000 292 21243.16 359.57 43033.04 47992.06 2019-10-19 19:29:24.000 292 21243.16 359.57 43033.05 47992.06 2019-10-19 19:29:25.000 292 21243.16 359.63 43033.07 47992.11 2019-10-19 19:29:26.000 292 21243.17 359.65 43033.04 47992.10 2019-10-19 19:29:27.000 292 21243.18 359.62 43033.06 47992.07 2019-10-19 19:29:28.000 292 21243.19 359.63 43033.05 47992.10 2019-10-19 19:29:29.000 292 21243.19 359.68 43033.04 47992.09 2019-10-19 19:29:30.000 292 21243.16 359.66 43033.01 47992.09 2019-10-19 19:29:31.000 292 21243.12 359.65 43033.01 47992.07 2019-10-19 19:29:32.000 292 21243.12 359.68 43033.05 47992.08 2019-10-19 19:29:33.000 292 21243.11 359.70 43033.05 47992.09 2019-10-19 19:29:34.000 292 21243.13 359.70 43033.03 47992.07 2019-10-19 19:29:35.000 292 21243.13 359.71 43033.00 47992.04 2019-10-19 19:29:36.000 292 21243.07 359.73 43033.01 47992.06 2019-10-19 19:29:37.000 292 21243.04 359.71 43033.00 47992.06 2019-10-19 19:29:38.000 292 21243.04 359.71 43033.01 47992.03 2019-10-19 19:29:39.000 292 21243.07 359.66 43033.05 47992.01 2019-10-19 19:29:40.000 292 21243.09 359.55 43033.12 47992.06 2019-10-19 19:29:41.000 292 21243.12 359.52 43033.15 47992.10 2019-10-19 19:29:42.000 292 21243.16 359.52 43033.21 47992.15 2019-10-19 19:29:43.000 292 21243.16 359.49 43033.28 47992.19 2019-10-19 19:29:44.000 292 21243.14 359.48 43033.25 47992.21 2019-10-19 19:29:45.000 292 21243.11 359.49 43033.26 47992.22 2019-10-19 19:29:46.000 292 21243.11 359.49 43033.27 47992.25 2019-10-19 19:29:47.000 292 21243.09 359.50 43033.27 47992.23 2019-10-19 19:29:48.000 292 21243.08 359.52 43033.30 47992.25 2019-10-19 19:29:49.000 292 21243.06 359.51 43033.30 47992.26 2019-10-19 19:29:50.000 292 21243.07 359.53 43033.31 47992.20 2019-10-19 19:29:51.000 292 21243.05 359.54 43033.34 47992.23 2019-10-19 19:29:52.000 292 21243.06 359.52 43033.33 47992.24 2019-10-19 19:29:53.000 292 21243.05 359.51 43033.33 47992.22 2019-10-19 19:29:54.000 292 21243.05 359.52 43033.34 47992.24 2019-10-19 19:29:55.000 292 21243.07 359.55 43033.33 47992.21 2019-10-19 19:29:56.000 292 21243.07 359.54 43033.35 47992.25 2019-10-19 19:29:57.000 292 21243.05 359.53 43033.33 47992.24 2019-10-19 19:29:58.000 292 21243.08 359.51 43033.32 47992.24 2019-10-19 19:29:59.000 292 21243.09 359.55 43033.36 47992.23 2019-10-19 19:30:00.000 292 21243.07 359.56 43033.36 47992.25 2019-10-19 19:30:01.000 292 21243.08 359.56 43033.33 47992.27 2019-10-19 19:30:02.000 292 21243.06 359.58 43033.34 47992.23 2019-10-19 19:30:03.000 292 21243.04 359.61 43033.32 47992.25 2019-10-19 19:30:04.000 292 21243.02 359.64 43033.30 47992.22 2019-10-19 19:30:05.000 292 21242.99 359.67 43033.27 47992.19 2019-10-19 19:30:06.000 292 21242.97 359.67 43033.23 47992.17 2019-10-19 19:30:07.000 292 21242.93 359.68 43033.21 47992.16 2019-10-19 19:30:08.000 292 21242.95 359.70 43033.23 47992.16 2019-10-19 19:30:09.000 292 21242.97 359.69 43033.24 47992.15 2019-10-19 19:30:10.000 292 21242.96 359.68 43033.24 47992.16 2019-10-19 19:30:11.000 292 21242.94 359.71 43033.24 47992.13 2019-10-19 19:30:12.000 292 21242.93 359.72 43033.22 47992.14 2019-10-19 19:30:13.000 292 21242.97 359.71 43033.22 47992.13 2019-10-19 19:30:14.000 292 21242.97 359.73 43033.20 47992.11 2019-10-19 19:30:15.000 292 21242.93 359.76 43033.20 47992.14 2019-10-19 19:30:16.000 292 21242.91 359.79 43033.22 47992.12 2019-10-19 19:30:17.000 292 21242.87 359.82 43033.17 47992.08 2019-10-19 19:30:18.000 292 21242.86 359.88 43033.13 47992.07 2019-10-19 19:30:19.000 292 21242.87 359.87 43033.10 47992.03 2019-10-19 19:30:20.000 292 21242.87 359.88 43033.10 47992.01 2019-10-19 19:30:21.000 292 21242.94 359.85 43033.13 47991.99 2019-10-19 19:30:22.000 292 21242.95 359.80 43033.14 47992.03 2019-10-19 19:30:23.000 292 21242.97 359.77 43033.15 47992.05 2019-10-19 19:30:24.000 292 21242.99 359.76 43033.18 47992.05 2019-10-19 19:30:25.000 292 21243.01 359.79 43033.19 47992.09 2019-10-19 19:30:26.000 292 21243.00 359.80 43033.21 47992.10 2019-10-19 19:30:27.000 292 21242.99 359.81 43033.20 47992.08 2019-10-19 19:30:28.000 292 21242.95 359.89 43033.17 47992.08 2019-10-19 19:30:29.000 292 21242.93 359.92 43033.16 47992.05 2019-10-19 19:30:30.000 292 21242.92 359.94 43033.10 47992.01 2019-10-19 19:30:31.000 292 21242.94 359.95 43033.08 47991.96 2019-10-19 19:30:32.000 292 21242.96 359.94 43033.07 47991.97 2019-10-19 19:30:33.000 292 21242.96 359.95 43033.06 47991.98 2019-10-19 19:30:34.000 292 21242.99 359.94 43033.04 47991.97 2019-10-19 19:30:35.000 292 21242.99 359.94 43033.04 47992.01 2019-10-19 19:30:36.000 292 21243.01 359.93 43033.07 47991.98 2019-10-19 19:30:37.000 292 21243.07 359.93 43033.07 47992.02 2019-10-19 19:30:38.000 292 21243.08 359.90 43033.09 47992.03 2019-10-19 19:30:39.000 292 21243.08 359.90 43033.09 47992.02 2019-10-19 19:30:40.000 292 21243.07 359.90 43033.08 47992.02 2019-10-19 19:30:41.000 292 21243.07 359.88 43033.12 47992.04 2019-10-19 19:30:42.000 292 21243.08 359.92 43033.12 47992.05 2019-10-19 19:30:43.000 292 21243.06 359.97 43033.09 47992.07 2019-10-19 19:30:44.000 292 21243.07 359.97 43033.07 47992.02 2019-10-19 19:30:45.000 292 21243.08 359.97 43033.05 47992.06 2019-10-19 19:30:46.000 292 21243.10 359.93 43033.05 47992.07 2019-10-19 19:30:47.000 292 21243.12 359.94 43033.08 47992.07 2019-10-19 19:30:48.000 292 21243.09 359.94 43033.09 47992.11 2019-10-19 19:30:49.000 292 21243.06 359.99 43033.05 47992.09 2019-10-19 19:30:50.000 292 21243.07 360.00 43033.06 47992.09 2019-10-19 19:30:51.000 292 21243.11 359.98 43033.02 47992.07 2019-10-19 19:30:52.000 292 21243.16 359.92 43033.05 47992.08 2019-10-19 19:30:53.000 292 21243.20 359.87 43033.09 47992.13 2019-10-19 19:30:54.000 292 21243.24 359.87 43033.11 47992.18 2019-10-19 19:30:55.000 292 21243.28 359.87 43033.12 47992.23 2019-10-19 19:30:56.000 292 21243.29 359.85 43033.15 47992.21 2019-10-19 19:30:57.000 292 21243.29 359.79 43033.18 47992.25 2019-10-19 19:30:58.000 292 21243.28 359.82 43033.19 47992.26 2019-10-19 19:30:59.000 292 21243.18 359.91 43033.19 47992.28 2019-10-19 19:31:00.000 292 21243.05 360.06 43033.10 47992.22 2019-10-19 19:31:01.000 292 21243.04 360.13 43033.05 47992.11 2019-10-19 19:31:02.000 292 21243.07 360.11 43032.97 47992.06 2019-10-19 19:31:03.000 292 21243.06 360.07 43032.97 47992.02 2019-10-19 19:31:04.000 292 21243.08 360.06 43032.96 47991.98 2019-10-19 19:31:05.000 292 21243.06 360.07 43032.97 47991.99 2019-10-19 19:31:06.000 292 21243.03 360.07 43032.99 47991.99 2019-10-19 19:31:07.000 292 21243.00 360.07 43032.94 47991.97 2019-10-19 19:31:08.000 292 21243.00 360.05 43032.93 47991.93 2019-10-19 19:31:09.000 292 21242.98 360.05 43032.94 47991.95 2019-10-19 19:31:10.000 292 21242.99 360.02 43032.95 47991.95 2019-10-19 19:31:11.000 292 21242.99 360.03 43032.95 47991.91 2019-10-19 19:31:12.000 292 21242.99 360.04 43032.92 47991.92 2019-10-19 19:31:13.000 292 21242.95 360.07 43032.89 47991.91 2019-10-19 19:31:14.000 292 21242.93 360.12 43032.88 47991.85 2019-10-19 19:31:15.000 292 21242.93 360.14 43032.87 47991.86 2019-10-19 19:31:16.000 292 21242.90 360.13 43032.85 47991.86 2019-10-19 19:31:17.000 292 21242.92 360.11 43032.87 47991.83 2019-10-19 19:31:18.000 292 21242.90 360.12 43032.84 47991.83 2019-10-19 19:31:19.000 292 21242.89 360.11 43032.87 47991.80 2019-10-19 19:31:20.000 292 21242.88 360.06 43032.87 47991.79 2019-10-19 19:31:21.000 292 21242.96 359.88 43032.91 47991.85 2019-10-19 19:31:22.000 292 21243.06 359.68 43033.02 47991.95 2019-10-19 19:31:23.000 292 21243.15 359.59 43033.17 47992.07 2019-10-19 19:31:24.000 292 21243.17 359.56 43033.25 47992.18 2019-10-19 19:31:25.000 292 21243.18 359.54 43033.32 47992.28 2019-10-19 19:31:26.000 292 21243.19 359.53 43033.37 47992.35 2019-10-19 19:31:27.000 292 21243.18 359.53 43033.39 47992.42 2019-10-19 19:31:28.000 292 21243.20 359.54 43033.43 47992.43 2019-10-19 19:31:29.000 292 21243.19 359.58 43033.41 47992.46 2019-10-19 19:31:30.000 292 21243.18 359.60 43033.43 47992.45 2019-10-19 19:31:31.000 292 21243.23 359.59 43033.42 47992.47 2019-10-19 19:31:32.000 292 21243.26 359.61 43033.43 47992.47 2019-10-19 19:31:33.000 292 21243.23 359.63 43033.43 47992.49 2019-10-19 19:31:34.000 292 21243.22 359.62 43033.43 47992.45 2019-10-19 19:31:35.000 292 21243.20 359.61 43033.44 47992.48 2019-10-19 19:31:36.000 292 21243.18 359.61 43033.48 47992.46 2019-10-19 19:31:37.000 292 21243.17 359.62 43033.46 47992.46 2019-10-19 19:31:38.000 292 21243.14 359.62 43033.45 47992.44 2019-10-19 19:31:39.000 292 21243.16 359.61 43033.44 47992.44 2019-10-19 19:31:40.000 292 21243.17 359.60 43033.48 47992.44 2019-10-19 19:31:41.000 292 21243.17 359.59 43033.46 47992.47 2019-10-19 19:31:42.000 292 21243.16 359.58 43033.46 47992.45 2019-10-19 19:31:43.000 292 21243.15 359.57 43033.47 47992.45 2019-10-19 19:31:44.000 292 21243.13 359.62 43033.46 47992.44 2019-10-19 19:31:45.000 292 21243.10 359.68 43033.42 47992.41 2019-10-19 19:31:46.000 292 21243.05 359.70 43033.39 47992.34 2019-10-19 19:31:47.000 292 21243.01 359.72 43033.36 47992.32 2019-10-19 19:31:48.000 292 21242.95 359.72 43033.32 47992.25 2019-10-19 19:31:49.000 292 21242.92 359.70 43033.27 47992.20 2019-10-19 19:31:50.000 292 21242.93 359.68 43033.25 47992.19 2019-10-19 19:31:51.000 292 21242.92 359.66 43033.24 47992.18 2019-10-19 19:31:52.000 292 21242.91 359.68 43033.26 47992.17 2019-10-19 19:31:53.000 292 21242.92 359.75 43033.19 47992.15 2019-10-19 19:31:54.000 292 21242.94 359.73 43033.16 47992.13 2019-10-19 19:31:55.000 292 21242.94 359.69 43033.15 47992.10 2019-10-19 19:31:56.000 292 21242.93 359.65 43033.15 47992.09 2019-10-19 19:31:57.000 292 21242.91 359.62 43033.12 47992.06 2019-10-19 19:31:58.000 292 21242.90 359.59 43033.13 47992.05 2019-10-19 19:31:59.000 292 21242.89 359.54 43033.15 47992.07 2019-10-19 19:32:00.000 292 21242.89 359.51 43033.16 47992.05 2019-10-19 19:32:01.000 292 21242.86 359.50 43033.19 47992.09 2019-10-19 19:32:02.000 292 21242.86 359.48 43033.18 47992.09 2019-10-19 19:32:03.000 292 21242.86 359.46 43033.23 47992.09 2019-10-19 19:32:04.000 292 21242.86 359.43 43033.24 47992.11 2019-10-19 19:32:05.000 292 21242.89 359.43 43033.24 47992.13 2019-10-19 19:32:06.000 292 21242.91 359.42 43033.26 47992.13 2019-10-19 19:32:07.000 292 21242.93 359.44 43033.23 47992.15 2019-10-19 19:32:08.000 292 21242.92 359.42 43033.25 47992.16 2019-10-19 19:32:09.000 292 21242.94 359.37 43033.23 47992.18 2019-10-19 19:32:10.000 292 21242.92 359.32 43033.30 47992.18 2019-10-19 19:32:11.000 292 21242.93 359.27 43033.32 47992.19 2019-10-19 19:32:12.000 292 21242.94 359.21 43033.35 47992.24 2019-10-19 19:32:13.000 292 21242.95 359.17 43033.39 47992.28 2019-10-19 19:32:14.000 292 21243.01 359.11 43033.44 47992.32 2019-10-19 19:32:15.000 292 21243.01 359.10 43033.48 47992.36 2019-10-19 19:32:16.000 292 21242.98 359.09 43033.45 47992.42 2019-10-19 19:32:17.000 292 21243.01 359.09 43033.45 47992.41 2019-10-19 19:32:18.000 292 21242.98 359.10 43033.50 47992.42 2019-10-19 19:32:19.000 292 21242.95 359.06 43033.51 47992.44 2019-10-19 19:32:20.000 292 21242.95 359.03 43033.51 47992.44 2019-10-19 19:32:21.000 292 21242.96 359.03 43033.58 47992.45 2019-10-19 19:32:22.000 292 21242.96 359.00 43033.58 47992.47 2019-10-19 19:32:23.000 292 21242.97 358.99 43033.56 47992.48 2019-10-19 19:32:24.000 292 21242.93 359.03 43033.54 47992.48 2019-10-19 19:32:25.000 292 21242.93 359.07 43033.57 47992.48 2019-10-19 19:32:26.000 292 21242.87 359.07 43033.52 47992.43 2019-10-19 19:32:27.000 292 21242.83 359.07 43033.48 47992.37 2019-10-19 19:32:28.000 292 21242.81 359.08 43033.44 47992.32 2019-10-19 19:32:29.000 292 21242.80 359.08 43033.37 47992.26 2019-10-19 19:32:30.000 292 21242.76 359.06 43033.40 47992.26 2019-10-19 19:32:31.000 292 21242.77 359.04 43033.35 47992.24 2019-10-19 19:32:32.000 292 21242.76 359.01 43033.38 47992.22 2019-10-19 19:32:33.000 292 21242.76 358.99 43033.38 47992.20 2019-10-19 19:32:34.000 292 21242.76 358.97 43033.39 47992.21 2019-10-19 19:32:35.000 292 21242.75 358.96 43033.37 47992.21 2019-10-19 19:32:36.000 292 21242.76 358.97 43033.36 47992.23 2019-10-19 19:32:37.000 292 21242.73 358.98 43033.37 47992.21 2019-10-19 19:32:38.000 292 21242.68 359.01 43033.37 47992.17 2019-10-19 19:32:39.000 292 21242.63 359.04 43033.36 47992.16 2019-10-19 19:32:40.000 292 21242.62 359.04 43033.32 47992.10 2019-10-19 19:32:41.000 292 21242.64 359.00 43033.32 47992.11 2019-10-19 19:32:42.000 292 21242.63 358.99 43033.34 47992.08 2019-10-19 19:32:43.000 292 21242.63 358.97 43033.33 47992.09 2019-10-19 19:32:44.000 292 21242.66 358.93 43033.30 47992.08 2019-10-19 19:32:45.000 292 21242.67 358.86 43033.36 47992.09 2019-10-19 19:32:46.000 292 21242.74 358.81 43033.37 47992.12 2019-10-19 19:32:47.000 292 21242.77 358.78 43033.41 47992.17 2019-10-19 19:32:48.000 292 21242.79 358.74 43033.44 47992.20 2019-10-19 19:32:49.000 292 21242.74 358.76 43033.41 47992.21 2019-10-19 19:32:50.000 292 21242.72 358.79 43033.40 47992.25 2019-10-19 19:32:51.000 292 21242.72 358.78 43033.41 47992.25 2019-10-19 19:32:52.000 292 21242.72 358.73 43033.42 47992.22 2019-10-19 19:32:53.000 292 21242.70 358.71 43033.41 47992.21 2019-10-19 19:32:54.000 292 21242.69 358.68 43033.42 47992.23 2019-10-19 19:32:55.000 292 21242.68 358.68 43033.44 47992.25 2019-10-19 19:32:56.000 292 21242.67 358.67 43033.46 47992.22 2019-10-19 19:32:57.000 292 21242.66 358.65 43033.45 47992.23 2019-10-19 19:32:58.000 292 21242.66 358.66 43033.43 47992.24 2019-10-19 19:32:59.000 292 21242.67 358.65 43033.45 47992.23 2019-10-19 19:33:00.000 292 21242.71 358.65 43033.42 47992.24 2019-10-19 19:33:01.000 292 21242.71 358.65 43033.43 47992.23 2019-10-19 19:33:02.000 292 21242.71 358.64 43033.42 47992.24 2019-10-19 19:33:03.000 292 21242.70 358.61 43033.46 47992.22 2019-10-19 19:33:04.000 292 21242.70 358.58 43033.46 47992.22 2019-10-19 19:33:05.000 292 21242.72 358.56 43033.46 47992.26 2019-10-19 19:33:06.000 292 21242.71 358.58 43033.48 47992.26 2019-10-19 19:33:07.000 292 21242.68 358.62 43033.47 47992.29 2019-10-19 19:33:08.000 292 21242.66 358.66 43033.41 47992.28 2019-10-19 19:33:09.000 292 21242.66 358.69 43033.41 47992.24 2019-10-19 19:33:10.000 292 21242.68 358.65 43033.40 47992.18 2019-10-19 19:33:11.000 292 21242.75 358.61 43033.43 47992.22 2019-10-19 19:33:12.000 292 21242.79 358.59 43033.47 47992.24 2019-10-19 19:33:13.000 292 21242.80 358.58 43033.48 47992.27 2019-10-19 19:33:14.000 292 21242.81 358.57 43033.44 47992.31 2019-10-19 19:33:15.000 292 21242.82 358.58 43033.45 47992.30 2019-10-19 19:33:16.000 292 21242.80 358.58 43033.43 47992.33 2019-10-19 19:33:17.000 292 21242.81 358.58 43033.44 47992.33 2019-10-19 19:33:18.000 292 21242.82 358.59 43033.49 47992.32 2019-10-19 19:33:19.000 292 21242.80 358.57 43033.44 47992.32 2019-10-19 19:33:20.000 292 21242.74 358.60 43033.44 47992.29 2019-10-19 19:33:21.000 292 21242.75 358.62 43033.40 47992.26 2019-10-19 19:33:22.000 292 21242.72 358.63 43033.41 47992.28 2019-10-19 19:33:23.000 292 21242.75 358.61 43033.43 47992.23 2019-10-19 19:33:24.000 292 21242.78 358.60 43033.43 47992.22 2019-10-19 19:33:25.000 292 21242.75 358.62 43033.42 47992.21 2019-10-19 19:33:26.000 292 21242.74 358.63 43033.43 47992.21 2019-10-19 19:33:27.000 292 21242.73 358.62 43033.44 47992.22 2019-10-19 19:33:28.000 292 21242.73 358.65 43033.41 47992.22 2019-10-19 19:33:29.000 292 21242.72 358.66 43033.40 47992.18 2019-10-19 19:33:30.000 292 21242.66 358.69 43033.40 47992.17 2019-10-19 19:33:31.000 292 21242.55 358.79 43033.37 47992.16 2019-10-19 19:33:32.000 292 21242.46 358.93 43033.28 47992.04 2019-10-19 19:33:33.000 292 21242.41 358.98 43033.17 47991.94 2019-10-19 19:33:34.000 292 21242.42 358.89 43033.14 47991.87 2019-10-19 19:33:35.000 292 21242.48 358.76 43033.14 47991.86 2019-10-19 19:33:36.000 292 21242.55 358.72 43033.20 47991.94 2019-10-19 19:33:37.000 292 21242.59 358.68 43033.23 47991.99 2019-10-19 19:33:38.000 292 21242.61 358.67 43033.26 47992.03 2019-10-19 19:33:39.000 292 21242.60 358.72 43033.26 47992.05 2019-10-19 19:33:40.000 292 21242.57 358.73 43033.30 47992.04 2019-10-19 19:33:41.000 292 21242.55 358.73 43033.29 47992.06 2019-10-19 19:33:42.000 292 21242.57 358.70 43033.27 47992.04 2019-10-19 19:33:43.000 292 21242.60 358.72 43033.26 47992.06 2019-10-19 19:33:44.000 292 21242.60 358.71 43033.28 47992.03 2019-10-19 19:33:45.000 292 21242.62 358.66 43033.30 47992.05 2019-10-19 19:33:46.000 292 21242.61 358.68 43033.31 47992.05 2019-10-19 19:33:47.000 292 21242.57 358.68 43033.30 47992.06 2019-10-19 19:33:48.000 292 21242.58 358.65 43033.33 47992.09 2019-10-19 19:33:49.000 292 21242.61 358.68 43033.37 47992.09 2019-10-19 19:33:50.000 292 21242.62 358.71 43033.37 47992.08 2019-10-19 19:33:51.000 292 21242.60 358.69 43033.37 47992.10 2019-10-19 19:33:52.000 292 21242.56 358.71 43033.35 47992.07 2019-10-19 19:33:53.000 292 21242.55 358.69 43033.33 47992.08 2019-10-19 19:33:54.000 292 21242.55 358.68 43033.36 47992.07 2019-10-19 19:33:55.000 292 21242.55 358.65 43033.40 47992.07 2019-10-19 19:33:56.000 292 21242.56 358.61 43033.44 47992.09 2019-10-19 19:33:57.000 292 21242.57 358.59 43033.45 47992.11 2019-10-19 19:33:58.000 292 21242.52 358.62 43033.47 47992.11 2019-10-19 19:33:59.000 292 21242.52 358.61 43033.50 47992.14 2019-10-19 19:34:00.000 292 21242.50 358.59 43033.47 47992.15 2019-10-19 19:34:01.000 292 21242.48 358.65 43033.45 47992.14 2019-10-19 19:34:02.000 292 21242.49 358.69 43033.42 47992.11 2019-10-19 19:34:03.000 292 21242.52 358.72 43033.41 47992.10 2019-10-19 19:34:04.000 292 21242.52 358.74 43033.38 47992.08 2019-10-19 19:34:05.000 292 21242.51 358.81 43033.36 47992.06 2019-10-19 19:34:06.000 292 21242.55 358.97 43033.31 47992.08 2019-10-19 19:34:07.000 292 21242.58 359.04 43033.25 47992.03 2019-10-19 19:34:08.000 292 21242.63 359.07 43033.17 47991.99 2019-10-19 19:34:09.000 292 21242.64 359.08 43033.10 47991.92 2019-10-19 19:34:10.000 292 21242.60 359.07 43033.08 47991.88 2019-10-19 19:34:11.000 292 21242.66 359.01 43033.12 47991.87 2019-10-19 19:34:12.000 292 21242.75 358.91 43033.13 47991.94 2019-10-19 19:34:13.000 292 21242.80 358.84 43033.21 47991.95 2019-10-19 19:34:14.000 292 21242.83 358.79 43033.26 47992.03 2019-10-19 19:34:15.000 292 21242.84 358.81 43033.28 47992.10 2019-10-19 19:34:16.000 292 21242.83 358.81 43033.31 47992.16 2019-10-19 19:34:17.000 292 21242.84 358.78 43033.34 47992.14 2019-10-19 19:34:18.000 292 21242.84 358.76 43033.37 47992.20 2019-10-19 19:34:19.000 292 21242.85 358.78 43033.41 47992.24 2019-10-19 19:34:20.000 292 21242.82 358.79 43033.42 47992.22 2019-10-19 19:34:21.000 292 21242.82 358.80 43033.39 47992.24 2019-10-19 19:34:22.000 292 21242.81 358.79 43033.42 47992.23 2019-10-19 19:34:23.000 292 21242.79 358.78 43033.46 47992.26 2019-10-19 19:34:24.000 292 21242.75 358.81 43033.44 47992.22 2019-10-19 19:34:25.000 292 21242.77 358.81 43033.42 47992.23 2019-10-19 19:34:26.000 292 21242.75 358.80 43033.42 47992.22 2019-10-19 19:34:27.000 292 21242.75 358.80 43033.42 47992.21 2019-10-19 19:34:28.000 292 21242.72 358.84 43033.42 47992.21 2019-10-19 19:34:29.000 292 21242.71 358.88 43033.41 47992.19 2019-10-19 19:34:30.000 292 21242.64 358.93 43033.43 47992.16 2019-10-19 19:34:31.000 292 21242.60 358.93 43033.40 47992.13 2019-10-19 19:34:32.000 292 21242.57 358.94 43033.40 47992.15 2019-10-19 19:34:33.000 292 21242.52 358.98 43033.37 47992.07 2019-10-19 19:34:34.000 292 21242.47 359.05 43033.33 47992.06 2019-10-19 19:34:35.000 292 21242.40 359.09 43033.30 47992.02 2019-10-19 19:34:36.000 292 21242.41 359.12 43033.27 47991.97 2019-10-19 19:34:37.000 292 21242.35 359.14 43033.23 47991.93 2019-10-19 19:34:38.000 292 21242.27 359.18 43033.19 47991.82 2019-10-19 19:34:39.000 292 21242.22 359.17 43033.17 47991.80 2019-10-19 19:34:40.000 292 21242.25 359.16 43033.17 47991.76 2019-10-19 19:34:41.000 292 21242.27 359.19 43033.17 47991.78 2019-10-19 19:34:42.000 292 21242.26 359.21 43033.15 47991.76 2019-10-19 19:34:43.000 292 21242.25 359.21 43033.13 47991.77 2019-10-19 19:34:44.000 292 21242.28 359.17 43033.15 47991.72 2019-10-19 19:34:45.000 292 21242.29 359.18 43033.13 47991.74 2019-10-19 19:34:46.000 292 21242.27 359.17 43033.11 47991.76 2019-10-19 19:34:47.000 292 21242.27 359.18 43033.12 47991.74 2019-10-19 19:34:48.000 292 21242.26 359.20 43033.12 47991.74 2019-10-19 19:34:49.000 292 21242.27 359.20 43033.12 47991.73 2019-10-19 19:34:50.000 292 21242.27 359.18 43033.12 47991.74 2019-10-19 19:34:51.000 292 21242.24 359.20 43033.13 47991.78 2019-10-19 19:34:52.000 292 21242.27 359.20 43033.15 47991.76 2019-10-19 19:34:53.000 292 21242.26 359.22 43033.12 47991.78 2019-10-19 19:34:54.000 292 21242.26 359.21 43033.12 47991.74 2019-10-19 19:34:55.000 292 21242.26 359.22 43033.10 47991.71 2019-10-19 19:34:56.000 292 21242.24 359.23 43033.12 47991.71 2019-10-19 19:34:57.000 292 21242.23 359.21 43033.11 47991.71 2019-10-19 19:34:58.000 292 21242.23 359.22 43033.12 47991.70 2019-10-19 19:34:59.000 292 21242.18 359.22 43033.13 47991.72 2019-10-19 19:35:00.000 292 21242.19 359.24 43033.13 47991.71 2019-10-19 19:35:01.000 292 21242.15 359.25 43033.14 47991.69 2019-10-19 19:35:02.000 292 21242.19 359.21 43033.16 47991.69 2019-10-19 19:35:03.000 292 21242.17 359.21 43033.14 47991.70 2019-10-19 19:35:04.000 292 21242.15 359.26 43033.17 47991.73 2019-10-19 19:35:05.000 292 21242.18 359.29 43033.17 47991.72 2019-10-19 19:35:06.000 292 21242.16 359.33 43033.13 47991.73 2019-10-19 19:35:07.000 292 21242.13 359.33 43033.11 47991.72 2019-10-19 19:35:08.000 292 21242.09 359.36 43033.15 47991.73 2019-10-19 19:35:09.000 292 21242.12 359.35 43033.16 47991.71 2019-10-19 19:35:10.000 292 21242.14 359.35 43033.12 47991.72 2019-10-19 19:35:11.000 292 21242.15 359.32 43033.11 47991.72 2019-10-19 19:35:12.000 292 21242.15 359.32 43033.12 47991.72 2019-10-19 19:35:13.000 292 21242.14 359.34 43033.12 47991.70 2019-10-19 19:35:14.000 292 21242.15 359.31 43033.15 47991.75 2019-10-19 19:35:15.000 292 21242.15 359.28 43033.19 47991.71 2019-10-19 19:35:16.000 292 21242.12 359.28 43033.16 47991.73 2019-10-19 19:35:17.000 292 21242.11 359.25 43033.17 47991.73 2019-10-19 19:35:18.000 292 21242.06 359.24 43033.17 47991.72 2019-10-19 19:35:19.000 292 21242.03 359.21 43033.17 47991.71 2019-10-19 19:35:20.000 292 21242.00 359.22 43033.18 47991.72 2019-10-19 19:35:21.000 292 21241.99 359.26 43033.16 47991.69 2019-10-19 19:35:22.000 292 21241.99 359.29 43033.15 47991.70 2019-10-19 19:35:23.000 292 21241.99 359.28 43033.11 47991.68 2019-10-19 19:35:24.000 292 21241.99 359.27 43033.10 47991.66 2019-10-19 19:35:25.000 292 21241.97 359.23 43033.07 47991.61 2019-10-19 19:35:26.000 292 21241.95 359.17 43033.11 47991.61 2019-10-19 19:35:27.000 292 21241.91 359.11 43033.16 47991.58 2019-10-19 19:35:28.000 292 21241.89 359.10 43033.15 47991.60 2019-10-19 19:35:29.000 292 21241.87 359.05 43033.18 47991.60 2019-10-19 19:35:30.000 292 21241.83 359.04 43033.20 47991.61 2019-10-19 19:35:31.000 292 21241.80 359.03 43033.20 47991.63 2019-10-19 19:35:32.000 292 21241.75 359.00 43033.20 47991.63 2019-10-19 19:35:33.000 292 21241.76 358.96 43033.22 47991.62 2019-10-19 19:35:34.000 292 21241.76 358.93 43033.26 47991.62 2019-10-19 19:35:35.000 292 21241.75 358.93 43033.23 47991.64 2019-10-19 19:35:36.000 292 21241.77 358.91 43033.29 47991.65 2019-10-19 19:35:37.000 292 21241.74 358.92 43033.33 47991.70 2019-10-19 19:35:38.000 292 21241.78 358.88 43033.37 47991.72 2019-10-19 19:35:39.000 292 21241.75 358.85 43033.37 47991.71 2019-10-19 19:35:40.000 292 21241.75 358.84 43033.36 47991.75 2019-10-19 19:35:41.000 292 21241.73 358.83 43033.36 47991.75 2019-10-19 19:35:42.000 292 21241.68 358.83 43033.36 47991.72 2019-10-19 19:35:43.000 292 21241.71 358.81 43033.38 47991.76 2019-10-19 19:35:44.000 292 21241.69 358.80 43033.41 47991.75 2019-10-19 19:35:45.000 292 21241.65 358.85 43033.39 47991.74 2019-10-19 19:35:46.000 292 21241.64 358.88 43033.35 47991.75 2019-10-19 19:35:47.000 292 21241.60 358.92 43033.36 47991.71 2019-10-19 19:35:48.000 292 21241.60 358.92 43033.33 47991.65 2019-10-19 19:35:49.000 292 21241.59 358.93 43033.35 47991.64 2019-10-19 19:35:50.000 292 21241.60 358.96 43033.33 47991.65 2019-10-19 19:35:51.000 292 21241.64 358.94 43033.33 47991.65 2019-10-19 19:35:52.000 292 21241.60 358.95 43033.32 47991.63 2019-10-19 19:35:53.000 292 21241.56 358.96 43033.31 47991.61 2019-10-19 19:35:54.000 292 21241.51 358.97 43033.30 47991.63 2019-10-19 19:35:55.000 292 21241.54 358.96 43033.30 47991.58 2019-10-19 19:35:56.000 292 21241.52 358.98 43033.27 47991.58 2019-10-19 19:35:57.000 292 21241.49 358.99 43033.27 47991.57 2019-10-19 19:35:58.000 292 21241.55 358.95 43033.27 47991.60 2019-10-19 19:35:59.000 292 21241.56 358.93 43033.32 47991.59 2019-10-19 19:36:00.000 292 21241.56 358.95 43033.30 47991.62 2019-10-19 19:36:01.000 292 21241.56 358.95 43033.29 47991.61 2019-10-19 19:36:02.000 292 21241.55 358.96 43033.27 47991.61 2019-10-19 19:36:03.000 292 21241.57 358.99 43033.26 47991.59 2019-10-19 19:36:04.000 292 21241.56 358.99 43033.23 47991.59 2019-10-19 19:36:05.000 292 21241.57 358.98 43033.23 47991.57 2019-10-19 19:36:06.000 292 21241.54 358.96 43033.24 47991.57 2019-10-19 19:36:07.000 292 21241.59 358.94 43033.23 47991.58 2019-10-19 19:36:08.000 292 21241.62 358.92 43033.23 47991.59 2019-10-19 19:36:09.000 292 21241.66 358.89 43033.26 47991.58 2019-10-19 19:36:10.000 292 21241.68 358.89 43033.30 47991.63 2019-10-19 19:36:11.000 292 21241.69 358.88 43033.30 47991.64 2019-10-19 19:36:12.000 292 21241.71 358.87 43033.31 47991.66 2019-10-19 19:36:13.000 292 21241.69 358.88 43033.31 47991.66 2019-10-19 19:36:14.000 292 21241.70 358.88 43033.31 47991.64 2019-10-19 19:36:15.000 292 21241.69 358.87 43033.34 47991.66 2019-10-19 19:36:16.000 292 21241.69 358.85 43033.34 47991.70 2019-10-19 19:36:17.000 292 21241.70 358.89 43033.32 47991.66 2019-10-19 19:36:18.000 292 21241.69 358.91 43033.34 47991.66 2019-10-19 19:36:19.000 292 21241.71 358.89 43033.29 47991.66 2019-10-19 19:36:20.000 292 21241.72 358.88 43033.28 47991.67 2019-10-19 19:36:21.000 292 21241.73 358.85 43033.30 47991.63 2019-10-19 19:36:22.000 292 21241.73 358.85 43033.29 47991.65 2019-10-19 19:36:23.000 292 21241.71 358.89 43033.28 47991.67 2019-10-19 19:36:24.000 292 21241.71 358.89 43033.26 47991.62 2019-10-19 19:36:25.000 292 21241.73 358.86 43033.26 47991.63 2019-10-19 19:36:26.000 292 21241.77 358.86 43033.25 47991.62 2019-10-19 19:36:27.000 292 21241.75 358.84 43033.24 47991.63 2019-10-19 19:36:28.000 292 21241.79 358.80 43033.27 47991.63 2019-10-19 19:36:29.000 292 21241.83 358.78 43033.28 47991.65 2019-10-19 19:36:30.000 292 21241.88 358.73 43033.33 47991.68 2019-10-19 19:36:31.000 292 21241.95 358.69 43033.34 47991.73 2019-10-19 19:36:32.000 292 21242.00 358.66 43033.39 47991.79 2019-10-19 19:36:33.000 292 21242.02 358.65 43033.45 47991.85 2019-10-19 19:36:34.000 292 21242.04 358.65 43033.41 47991.86 2019-10-19 19:36:35.000 292 21242.07 358.65 43033.45 47991.91 2019-10-19 19:36:36.000 292 21242.06 358.69 43033.43 47991.88 2019-10-19 19:36:37.000 292 21242.02 358.75 43033.46 47991.92 2019-10-19 19:36:38.000 292 21242.01 358.79 43033.42 47991.89 2019-10-19 19:36:39.000 292 21242.03 358.83 43033.36 47991.88 2019-10-19 19:36:40.000 292 21242.03 358.87 43033.31 47991.83 2019-10-19 19:36:41.000 292 21242.04 358.90 43033.26 47991.81 2019-10-19 19:36:42.000 292 21242.02 358.88 43033.26 47991.77 2019-10-19 19:36:43.000 292 21242.01 358.90 43033.22 47991.74 2019-10-19 19:36:44.000 292 21241.97 358.89 43033.20 47991.74 2019-10-19 19:36:45.000 292 21241.96 358.87 43033.25 47991.72 2019-10-19 19:36:46.000 292 21241.97 358.87 43033.24 47991.72 2019-10-19 19:36:47.000 292 21241.92 358.92 43033.21 47991.70 2019-10-19 19:36:48.000 292 21241.89 358.91 43033.20 47991.70 2019-10-19 19:36:49.000 292 21241.87 358.90 43033.21 47991.65 2019-10-19 19:36:50.000 292 21241.84 358.91 43033.22 47991.66 2019-10-19 19:36:51.000 292 21241.81 358.91 43033.20 47991.62 2019-10-19 19:36:52.000 292 21241.80 358.91 43033.20 47991.59 2019-10-19 19:36:53.000 292 21241.80 358.91 43033.19 47991.59 2019-10-19 19:36:54.000 292 21241.76 358.92 43033.16 47991.59 2019-10-19 19:36:55.000 292 21241.73 358.91 43033.14 47991.56 2019-10-19 19:36:56.000 292 21241.73 358.88 43033.15 47991.54 2019-10-19 19:36:57.000 292 21241.76 358.84 43033.20 47991.57 2019-10-19 19:36:58.000 292 21241.79 358.85 43033.19 47991.57 2019-10-19 19:36:59.000 292 21241.80 358.83 43033.20 47991.63 2019-10-19 19:37:00.000 292 21241.82 358.81 43033.22 47991.63 2019-10-19 19:37:01.000 292 21241.84 358.82 43033.24 47991.64 2019-10-19 19:37:02.000 292 21241.84 358.85 43033.24 47991.68 2019-10-19 19:37:03.000 292 21241.84 358.87 43033.24 47991.69 2019-10-19 19:37:04.000 292 21241.84 358.85 43033.24 47991.67 2019-10-19 19:37:05.000 292 21241.84 358.88 43033.24 47991.65 2019-10-19 19:37:06.000 292 21241.82 358.87 43033.25 47991.64 2019-10-19 19:37:07.000 292 21241.83 358.86 43033.24 47991.66 2019-10-19 19:37:08.000 292 21241.83 358.86 43033.25 47991.66 2019-10-19 19:37:09.000 292 21241.83 358.87 43033.26 47991.62 2019-10-19 19:37:10.000 292 21241.80 358.89 43033.22 47991.64 2019-10-19 19:37:11.000 292 21241.77 358.91 43033.18 47991.60 2019-10-19 19:37:12.000 292 21241.76 358.93 43033.14 47991.61 2019-10-19 19:37:13.000 292 21241.77 358.92 43033.17 47991.55 2019-10-19 19:37:14.000 292 21241.79 358.91 43033.15 47991.54 2019-10-19 19:37:15.000 292 21241.77 358.93 43033.16 47991.54 2019-10-19 19:37:16.000 292 21241.79 358.95 43033.13 47991.50 2019-10-19 19:37:17.000 292 21241.79 358.94 43033.10 47991.50 2019-10-19 19:37:18.000 292 21241.80 358.93 43033.07 47991.48 2019-10-19 19:37:19.000 292 21241.82 358.91 43033.07 47991.48 2019-10-19 19:37:20.000 292 21241.86 358.84 43033.10 47991.47 2019-10-19 19:37:21.000 292 21241.90 358.76 43033.12 47991.50 2019-10-19 19:37:22.000 292 21241.94 358.66 43033.19 47991.58 2019-10-19 19:37:23.000 292 21241.97 358.61 43033.25 47991.67 2019-10-19 19:37:24.000 292 21241.97 358.61 43033.28 47991.71 2019-10-19 19:37:25.000 292 21242.00 358.60 43033.32 47991.75 2019-10-19 19:37:26.000 292 21242.04 358.57 43033.36 47991.79 2019-10-19 19:37:27.000 292 21242.04 358.58 43033.36 47991.83 2019-10-19 19:37:28.000 292 21242.04 358.56 43033.38 47991.86 2019-10-19 19:37:29.000 292 21242.02 358.61 43033.39 47991.88 2019-10-19 19:37:30.000 292 21241.92 358.75 43033.36 47991.86 2019-10-19 19:37:31.000 292 21241.84 358.87 43033.23 47991.77 2019-10-19 19:37:32.000 292 21241.78 358.92 43033.16 47991.65 2019-10-19 19:37:33.000 292 21241.77 358.95 43033.13 47991.58 2019-10-19 19:37:34.000 292 21241.70 359.00 43033.05 47991.48 2019-10-19 19:37:35.000 292 21241.70 358.98 43033.00 47991.45 2019-10-19 19:37:36.000 292 21241.71 358.97 43032.94 47991.40 2019-10-19 19:37:37.000 292 21241.69 358.97 43032.94 47991.38 2019-10-19 19:37:38.000 292 21241.65 358.96 43032.96 47991.32 2019-10-19 19:37:39.000 292 21241.60 358.92 43032.93 47991.31 2019-10-19 19:37:40.000 292 21241.63 358.86 43032.95 47991.29 2019-10-19 19:37:41.000 292 21241.66 358.81 43032.95 47991.32 2019-10-19 19:37:42.000 292 21241.66 358.76 43032.94 47991.31 2019-10-19 19:37:43.000 292 21241.65 358.74 43032.98 47991.35 2019-10-19 19:37:44.000 292 21241.59 358.73 43033.00 47991.36 2019-10-19 19:37:45.000 292 21241.59 358.72 43032.99 47991.37 2019-10-19 19:37:46.000 292 21241.61 358.71 43032.99 47991.37 2019-10-19 19:37:47.000 292 21241.54 358.73 43032.99 47991.35 2019-10-19 19:37:48.000 292 21241.55 358.73 43033.01 47991.36 2019-10-19 19:37:49.000 292 21241.55 358.73 43033.02 47991.35 2019-10-19 19:37:50.000 292 21241.53 358.72 43033.01 47991.36 2019-10-19 19:37:51.000 292 21241.52 358.71 43032.99 47991.32 2019-10-19 19:37:52.000 292 21241.47 358.81 43032.99 47991.33 2019-10-19 19:37:53.000 292 21241.39 359.04 43032.93 47991.29 2019-10-19 19:37:54.000 292 21241.41 359.19 43032.81 47991.19 2019-10-19 19:37:55.000 292 21241.38 359.24 43032.71 47991.07 2019-10-19 19:37:56.000 292 21241.38 359.21 43032.65 47990.97 2019-10-19 19:37:57.000 292 21241.38 359.23 43032.63 47990.92 2019-10-19 19:37:58.000 292 21241.38 359.20 43032.62 47990.91 2019-10-19 19:37:59.000 292 21241.37 359.17 43032.59 47990.90 2019-10-19 19:38:00.000 292 21241.39 359.19 43032.60 47990.88 2019-10-19 19:38:01.000 292 21241.40 359.20 43032.59 47990.88 2019-10-19 19:38:02.000 292 21241.40 359.20 43032.58 47990.89 2019-10-19 19:38:03.000 292 21241.42 359.22 43032.58 47990.87 2019-10-19 19:38:04.000 292 21241.42 359.21 43032.58 47990.87 2019-10-19 19:38:05.000 292 21241.40 359.19 43032.55 47990.84 2019-10-19 19:38:06.000 292 21241.42 359.20 43032.57 47990.87 2019-10-19 19:38:07.000 292 21241.42 359.19 43032.56 47990.84 2019-10-19 19:38:08.000 292 21241.42 359.20 43032.57 47990.85 2019-10-19 19:38:09.000 292 21241.43 359.19 43032.53 47990.87 2019-10-19 19:38:10.000 292 21241.43 359.20 43032.53 47990.88 2019-10-19 19:38:11.000 292 21241.46 359.18 43032.57 47990.85 2019-10-19 19:38:12.000 292 21241.46 359.17 43032.55 47990.88 2019-10-19 19:38:13.000 292 21241.46 359.16 43032.56 47990.90 2019-10-19 19:38:14.000 292 21241.49 359.11 43032.59 47990.90 2019-10-19 19:38:15.000 292 21241.50 359.02 43032.61 47990.90 2019-10-19 19:38:16.000 292 21241.52 358.89 43032.66 47990.97 2019-10-19 19:38:17.000 292 21241.54 358.78 43032.73 47991.00 2019-10-19 19:38:18.000 292 21241.57 358.72 43032.83 47991.11 2019-10-19 19:38:19.000 292 21241.55 358.67 43032.91 47991.17 2019-10-19 19:38:20.000 292 21241.59 358.59 43032.98 47991.25 2019-10-19 19:38:21.000 292 21241.58 358.55 43033.02 47991.28 2019-10-19 19:38:22.000 292 21241.58 358.54 43033.06 47991.36 2019-10-19 19:38:23.000 292 21241.61 358.54 43033.09 47991.39 2019-10-19 19:38:24.000 292 21241.56 358.56 43033.11 47991.42 2019-10-19 19:38:25.000 292 21241.53 358.68 43033.09 47991.43 2019-10-19 19:38:26.000 292 21241.49 358.83 43033.03 47991.37 2019-10-19 19:38:27.000 292 21241.44 358.92 43032.94 47991.33 2019-10-19 19:38:28.000 292 21241.42 358.95 43032.86 47991.20 2019-10-19 19:38:29.000 292 21241.42 358.92 43032.79 47991.16 2019-10-19 19:38:30.000 292 21241.41 358.92 43032.74 47991.09 2019-10-19 19:38:31.000 292 21241.42 358.88 43032.78 47991.09 2019-10-19 19:38:32.000 292 21241.41 358.84 43032.78 47991.08 2019-10-19 19:38:33.000 292 21241.39 358.77 43032.83 47991.07 2019-10-19 19:38:34.000 292 21241.40 358.75 43032.82 47991.09 2019-10-19 19:38:35.000 292 21241.40 358.75 43032.85 47991.12 2019-10-19 19:38:36.000 292 21241.42 358.75 43032.85 47991.15 2019-10-19 19:38:37.000 292 21241.42 358.71 43032.88 47991.12 2019-10-19 19:38:38.000 292 21241.41 358.68 43032.89 47991.16 2019-10-19 19:38:39.000 292 21241.42 358.64 43032.91 47991.17 2019-10-19 19:38:40.000 292 21241.45 358.59 43032.96 47991.18 2019-10-19 19:38:41.000 292 21241.51 358.54 43032.99 47991.24 2019-10-19 19:38:42.000 292 21241.50 358.51 43033.05 47991.30 2019-10-19 19:38:43.000 292 21241.48 358.47 43033.06 47991.34 2019-10-19 19:38:44.000 292 21241.50 358.45 43033.10 47991.36 2019-10-19 19:38:45.000 292 21241.53 358.41 43033.16 47991.39 2019-10-19 19:38:46.000 292 21241.52 358.38 43033.19 47991.41 2019-10-19 19:38:47.000 292 21241.52 358.37 43033.20 47991.42 2019-10-19 19:38:48.000 292 21241.52 358.36 43033.20 47991.45 2019-10-19 19:38:49.000 292 21241.52 358.36 43033.18 47991.46 2019-10-19 19:38:50.000 292 21241.54 358.33 43033.21 47991.46 2019-10-19 19:38:51.000 292 21241.55 358.33 43033.21 47991.49 2019-10-19 19:38:52.000 292 21241.55 358.31 43033.23 47991.48 2019-10-19 19:38:53.000 292 21241.55 358.30 43033.24 47991.50 2019-10-19 19:38:54.000 292 21241.56 358.28 43033.25 47991.51 2019-10-19 19:38:55.000 292 21241.58 358.28 43033.26 47991.54 2019-10-19 19:38:56.000 292 21241.57 358.29 43033.25 47991.55 2019-10-19 19:38:57.000 292 21241.58 358.27 43033.27 47991.53 2019-10-19 19:38:58.000 292 21241.56 358.28 43033.28 47991.55 2019-10-19 19:38:59.000 292 21241.58 358.26 43033.32 47991.58 2019-10-19 19:39:00.000 292 21241.56 358.26 43033.33 47991.59 2019-10-19 19:39:01.000 292 21241.58 358.26 43033.33 47991.57 2019-10-19 19:39:02.000 292 21241.61 358.23 43033.33 47991.61 2019-10-19 19:39:03.000 292 21241.63 358.22 43033.34 47991.62 2019-10-19 19:39:04.000 292 21241.60 358.21 43033.35 47991.62 2019-10-19 19:39:05.000 292 21241.63 358.18 43033.36 47991.66 2019-10-19 19:39:06.000 292 21241.66 358.18 43033.34 47991.66 2019-10-19 19:39:07.000 292 21241.65 358.20 43033.34 47991.67 2019-10-19 19:39:08.000 292 21241.64 358.20 43033.34 47991.67 2019-10-19 19:39:09.000 292 21241.67 358.21 43033.40 47991.68 2019-10-19 19:39:10.000 292 21241.68 358.20 43033.39 47991.69 2019-10-19 19:39:11.000 292 21241.67 358.23 43033.40 47991.69 2019-10-19 19:39:12.000 292 21241.67 358.20 43033.41 47991.70 2019-10-19 19:39:13.000 292 21241.67 358.18 43033.41 47991.72 2019-10-19 19:39:14.000 292 21241.69 358.20 43033.42 47991.71 2019-10-19 19:39:15.000 292 21241.71 358.21 43033.41 47991.71 2019-10-19 19:39:16.000 292 21241.73 358.23 43033.38 47991.74 2019-10-19 19:39:17.000 292 21241.74 358.23 43033.39 47991.72 2019-10-19 19:39:18.000 292 21241.76 358.21 43033.40 47991.72 2019-10-19 19:39:19.000 292 21241.76 358.18 43033.41 47991.72 2019-10-19 19:39:20.000 292 21241.76 358.18 43033.42 47991.72 2019-10-19 19:39:21.000 292 21241.73 358.15 43033.40 47991.71 2019-10-19 19:39:22.000 292 21241.71 358.16 43033.43 47991.71 2019-10-19 19:39:23.000 292 21241.72 358.17 43033.41 47991.75 2019-10-19 19:39:24.000 292 21241.73 358.20 43033.42 47991.72 2019-10-19 19:39:25.000 292 21241.75 358.21 43033.37 47991.75 2019-10-19 19:39:26.000 292 21241.72 358.20 43033.38 47991.73 2019-10-19 19:39:27.000 292 21241.70 358.22 43033.40 47991.73 2019-10-19 19:39:28.000 292 21241.70 358.21 43033.38 47991.69 2019-10-19 19:39:29.000 292 21241.69 358.19 43033.35 47991.72 2019-10-19 19:39:30.000 292 21241.71 358.20 43033.36 47991.70 2019-10-19 19:39:31.000 292 21241.70 358.20 43033.38 47991.72 2019-10-19 19:39:32.000 292 21241.70 358.18 43033.41 47991.71 2019-10-19 19:39:33.000 292 21241.72 358.16 43033.38 47991.70 2019-10-19 19:39:34.000 292 21241.72 358.15 43033.39 47991.69 2019-10-19 19:39:35.000 292 21241.72 358.13 43033.41 47991.72 2019-10-19 19:39:36.000 292 21241.71 358.12 43033.44 47991.72 2019-10-19 19:39:37.000 292 21241.71 358.08 43033.43 47991.73 2019-10-19 19:39:38.000 292 21241.72 358.06 43033.44 47991.75 2019-10-19 19:39:39.000 292 21241.73 358.05 43033.48 47991.77 2019-10-19 19:39:40.000 292 21241.75 358.01 43033.50 47991.80 2019-10-19 19:39:41.000 292 21241.72 358.00 43033.50 47991.81 2019-10-19 19:39:42.000 292 21241.74 357.98 43033.51 47991.80 2019-10-19 19:39:43.000 292 21241.75 357.96 43033.52 47991.83 2019-10-19 19:39:44.000 292 21241.78 357.96 43033.51 47991.83 2019-10-19 19:39:45.000 292 21241.78 357.92 43033.52 47991.85 2019-10-19 19:39:46.000 292 21241.75 357.92 43033.54 47991.87 2019-10-19 19:39:47.000 292 21241.73 357.89 43033.55 47991.86 2019-10-19 19:39:48.000 292 21241.74 357.87 43033.56 47991.89 2019-10-19 19:39:49.000 292 21241.77 357.86 43033.55 47991.90 2019-10-19 19:39:50.000 292 21241.73 357.87 43033.57 47991.90 2019-10-19 19:39:51.000 292 21241.75 357.85 43033.58 47991.88 2019-10-19 19:39:52.000 292 21241.79 357.81 43033.58 47991.92 2019-10-19 19:39:53.000 292 21241.77 357.80 43033.61 47991.92 2019-10-19 19:39:54.000 292 21241.78 357.79 43033.62 47991.94 2019-10-19 19:39:55.000 292 21241.78 357.77 43033.61 47991.95 2019-10-19 19:39:56.000 292 21241.77 357.77 43033.62 47991.94 2019-10-19 19:39:57.000 292 21241.76 357.80 43033.66 47991.97 2019-10-19 19:39:58.000 292 21241.77 357.78 43033.68 47991.98 2019-10-19 19:39:59.000 292 21241.81 357.75 43033.68 47991.96 2019-10-19 19:40:00.000 292 21241.82 357.76 43033.66 47991.98 2019-10-19 19:40:01.000 292 21241.82 357.79 43033.65 47992.00 2019-10-19 19:40:02.000 292 21241.84 357.79 43033.65 47991.95 2019-10-19 19:40:03.000 292 21241.84 357.76 43033.62 47992.00 2019-10-19 19:40:04.000 292 21241.86 357.76 43033.64 47991.98 2019-10-19 19:40:05.000 292 21241.83 357.77 43033.63 47991.98 2019-10-19 19:40:06.000 292 21241.84 357.76 43033.60 47991.98 2019-10-19 19:40:07.000 292 21241.85 357.77 43033.61 47991.98 2019-10-19 19:40:08.000 292 21241.84 357.76 43033.60 47991.98 2019-10-19 19:40:09.000 292 21241.86 357.75 43033.59 47991.97 2019-10-19 19:40:10.000 292 21241.85 357.73 43033.59 47991.97 2019-10-19 19:40:11.000 292 21241.84 357.73 43033.62 47991.97 2019-10-19 19:40:12.000 292 21241.87 357.71 43033.61 47991.98 2019-10-19 19:40:13.000 292 21241.87 357.72 43033.59 47991.96 2019-10-19 19:40:14.000 292 21241.85 357.69 43033.58 47991.95 2019-10-19 19:40:15.000 292 21241.82 357.67 43033.57 47991.95 2019-10-19 19:40:16.000 292 21241.84 357.66 43033.59 47991.95 2019-10-19 19:40:17.000 292 21241.85 357.65 43033.58 47991.93 2019-10-19 19:40:18.000 292 21241.82 357.65 43033.57 47991.95 2019-10-19 19:40:19.000 292 21241.81 357.63 43033.58 47991.94 2019-10-19 19:40:20.000 292 21241.81 357.61 43033.57 47991.97 2019-10-19 19:40:21.000 292 21241.77 357.63 43033.58 47991.94 2019-10-19 19:40:22.000 292 21241.77 357.60 43033.59 47991.96 2019-10-19 19:40:23.000 292 21241.76 357.61 43033.59 47991.94 2019-10-19 19:40:24.000 292 21241.80 357.58 43033.60 47991.95 2019-10-19 19:40:25.000 292 21241.79 357.55 43033.63 47991.91 2019-10-19 19:40:26.000 292 21241.77 357.57 43033.59 47991.94 2019-10-19 19:40:27.000 292 21241.78 357.55 43033.56 47991.94 2019-10-19 19:40:28.000 292 21241.79 357.53 43033.57 47991.92 2019-10-19 19:40:29.000 292 21241.80 357.54 43033.55 47991.93 2019-10-19 19:40:30.000 292 21241.79 357.53 43033.55 47991.92 2019-10-19 19:40:31.000 292 21241.80 357.51 43033.53 47991.90 2019-10-19 19:40:32.000 292 21241.82 357.47 43033.55 47991.92 2019-10-19 19:40:33.000 292 21241.80 357.46 43033.57 47991.92 2019-10-19 19:40:34.000 292 21241.80 357.45 43033.56 47991.94 2019-10-19 19:40:35.000 292 21241.78 357.43 43033.57 47991.89 2019-10-19 19:40:36.000 292 21241.78 357.40 43033.58 47991.93 2019-10-19 19:40:37.000 292 21241.78 357.38 43033.56 47991.92 2019-10-19 19:40:38.000 292 21241.75 357.34 43033.56 47991.94 2019-10-19 19:40:39.000 292 21241.76 357.34 43033.59 47991.90 2019-10-19 19:40:40.000 292 21241.80 357.32 43033.60 47991.94 2019-10-19 19:40:41.000 292 21241.76 357.31 43033.59 47991.94 2019-10-19 19:40:42.000 292 21241.77 357.29 43033.61 47991.94 2019-10-19 19:40:43.000 292 21241.76 357.29 43033.59 47991.94 2019-10-19 19:40:44.000 292 21241.73 357.33 43033.58 47991.92 2019-10-19 19:40:45.000 292 21241.77 357.34 43033.58 47991.93 2019-10-19 19:40:46.000 292 21241.81 357.35 43033.59 47991.92 2019-10-19 19:40:47.000 292 21241.82 357.38 43033.56 47991.92 2019-10-19 19:40:48.000 292 21241.82 357.39 43033.56 47991.95 2019-10-19 19:40:49.000 292 21241.82 357.42 43033.55 47991.88 2019-10-19 19:40:50.000 292 21241.80 357.44 43033.54 47991.87 2019-10-19 19:40:51.000 292 21241.80 357.44 43033.51 47991.85 2019-10-19 19:40:52.000 292 21241.79 357.41 43033.47 47991.84 2019-10-19 19:40:53.000 292 21241.75 357.41 43033.45 47991.82 2019-10-19 19:40:54.000 292 21241.69 357.42 43033.46 47991.80 2019-10-19 19:40:55.000 292 21241.69 357.38 43033.45 47991.75 2019-10-19 19:40:56.000 292 21241.66 357.40 43033.44 47991.76 2019-10-19 19:40:57.000 292 21241.60 357.38 43033.44 47991.74 2019-10-19 19:40:58.000 292 21241.54 357.36 43033.44 47991.70 2019-10-19 19:40:59.000 292 21241.54 357.37 43033.44 47991.70 2019-10-19 19:41:00.000 292 21241.54 357.39 43033.44 47991.69 2019-10-19 19:41:01.000 292 21241.50 357.36 43033.44 47991.69 2019-10-19 19:41:02.000 292 21241.44 357.35 43033.44 47991.63 2019-10-19 19:41:03.000 292 21241.44 357.34 43033.44 47991.67 2019-10-19 19:41:04.000 292 21241.42 357.34 43033.45 47991.63 2019-10-19 19:41:05.000 292 21241.44 357.33 43033.47 47991.61 2019-10-19 19:41:06.000 292 21241.41 357.34 43033.44 47991.62 2019-10-19 19:41:07.000 292 21241.38 357.36 43033.42 47991.62 2019-10-19 19:41:08.000 292 21241.36 357.37 43033.36 47991.56 2019-10-19 19:41:09.000 292 21241.34 357.38 43033.36 47991.58 2019-10-19 19:41:10.000 292 21241.34 357.37 43033.36 47991.54 2019-10-19 19:41:11.000 292 21241.36 357.34 43033.37 47991.52 2019-10-19 19:41:12.000 292 21241.37 357.33 43033.33 47991.52 2019-10-19 19:41:13.000 292 21241.35 357.33 43033.32 47991.49 2019-10-19 19:41:14.000 292 21241.35 357.31 43033.30 47991.53 2019-10-19 19:41:15.000 292 21241.35 357.32 43033.27 47991.50 2019-10-19 19:41:16.000 292 21241.33 357.36 43033.29 47991.47 2019-10-19 19:41:17.000 292 21241.26 357.41 43033.26 47991.45 2019-10-19 19:41:18.000 292 21241.27 357.42 43033.25 47991.38 2019-10-19 19:41:19.000 292 21241.26 357.38 43033.22 47991.39 2019-10-19 19:41:20.000 292 21241.28 357.33 43033.22 47991.37 2019-10-19 19:41:21.000 292 21241.32 357.27 43033.22 47991.41 2019-10-19 19:41:22.000 292 21241.32 357.23 43033.29 47991.42 2019-10-19 19:41:23.000 292 21241.36 357.21 43033.32 47991.46 2019-10-19 19:41:24.000 292 21241.40 357.20 43033.37 47991.49 2019-10-19 19:41:25.000 292 21241.40 357.17 43033.39 47991.53 2019-10-19 19:41:26.000 292 21241.41 357.15 43033.41 47991.55 2019-10-19 19:41:27.000 292 21241.39 357.08 43033.41 47991.58 2019-10-19 19:41:28.000 292 21241.43 357.04 43033.48 47991.60 2019-10-19 19:41:29.000 292 21241.42 357.04 43033.50 47991.64 2019-10-19 19:41:30.000 292 21241.43 357.02 43033.54 47991.69 2019-10-19 19:41:31.000 292 21241.42 357.02 43033.54 47991.70 2019-10-19 19:41:32.000 292 21241.42 357.01 43033.52 47991.70 2019-10-19 19:41:33.000 292 21241.41 356.98 43033.55 47991.76 2019-10-19 19:41:34.000 292 21241.41 356.97 43033.59 47991.74 2019-10-19 19:41:35.000 292 21241.39 356.93 43033.61 47991.75 2019-10-19 19:41:36.000 292 21241.35 356.92 43033.62 47991.77 2019-10-19 19:41:37.000 292 21241.36 356.89 43033.63 47991.75 2019-10-19 19:41:38.000 292 21241.37 356.87 43033.64 47991.76 2019-10-19 19:41:39.000 292 21241.34 356.87 43033.64 47991.75 2019-10-19 19:41:40.000 292 21241.36 356.85 43033.65 47991.77 2019-10-19 19:41:41.000 292 21241.37 356.83 43033.67 47991.79 2019-10-19 19:41:42.000 292 21241.37 356.84 43033.69 47991.80 2019-10-19 19:41:43.000 292 21241.43 356.86 43033.66 47991.82 2019-10-19 19:41:44.000 292 21241.46 356.84 43033.67 47991.82 2019-10-19 19:41:45.000 292 21241.56 356.86 43033.69 47991.85 2019-10-19 19:41:46.000 292 21241.71 356.93 43033.65 47991.90 2019-10-19 19:41:47.000 292 21241.75 356.96 43033.59 47991.92 2019-10-19 19:41:48.000 292 21241.78 356.98 43033.58 47991.92 2019-10-19 19:41:49.000 292 21241.81 356.98 43033.53 47991.90 2019-10-19 19:41:50.000 292 21241.81 356.97 43033.51 47991.89 2019-10-19 19:41:51.000 292 21241.79 356.98 43033.51 47991.89 2019-10-19 19:41:52.000 292 21241.80 356.97 43033.53 47991.89 2019-10-19 19:41:53.000 292 21241.81 356.97 43033.54 47991.87 2019-10-19 19:41:54.000 292 21241.82 356.97 43033.53 47991.87 2019-10-19 19:41:55.000 292 21241.84 356.97 43033.53 47991.89 2019-10-19 19:41:56.000 292 21241.83 356.96 43033.52 47991.90 2019-10-19 19:41:57.000 292 21241.82 357.01 43033.49 47991.88 2019-10-19 19:41:58.000 292 21241.83 357.11 43033.46 47991.85 2019-10-19 19:41:59.000 292 21241.81 357.17 43033.43 47991.84 2019-10-19 19:42:00.000 292 21241.75 357.15 43033.39 47991.78 2019-10-19 19:42:01.000 292 21241.70 357.10 43033.37 47991.70 2019-10-19 19:42:02.000 292 21241.61 357.00 43033.43 47991.67 2019-10-19 19:42:03.000 292 21241.55 356.88 43033.48 47991.65 2019-10-19 19:42:04.000 292 21241.50 356.82 43033.49 47991.70 2019-10-19 19:42:05.000 292 21241.50 356.77 43033.56 47991.71 2019-10-19 19:42:06.000 292 21241.51 356.75 43033.59 47991.73 2019-10-19 19:42:07.000 292 21241.52 356.75 43033.60 47991.78 2019-10-19 19:42:08.000 292 21241.53 356.74 43033.62 47991.76 2019-10-19 19:42:09.000 292 21241.51 356.75 43033.66 47991.78 2019-10-19 19:42:10.000 292 21241.50 356.73 43033.65 47991.78 2019-10-19 19:42:11.000 292 21241.47 356.73 43033.63 47991.80 2019-10-19 19:42:12.000 292 21241.47 356.74 43033.62 47991.77 2019-10-19 19:42:13.000 292 21241.47 356.74 43033.60 47991.80 2019-10-19 19:42:14.000 292 21241.46 356.71 43033.59 47991.77 2019-10-19 19:42:15.000 292 21241.46 356.71 43033.59 47991.77 2019-10-19 19:42:16.000 292 21241.49 356.69 43033.61 47991.77 2019-10-19 19:42:17.000 292 21241.59 356.68 43033.60 47991.79 2019-10-19 19:42:18.000 292 21241.81 356.58 43033.63 47991.85 2019-10-19 19:42:19.000 292 21242.00 356.45 43033.70 47991.98 2019-10-19 19:42:20.000 292 21242.11 356.36 43033.78 47992.08 2019-10-19 19:42:21.000 292 21242.19 356.32 43033.85 47992.22 2019-10-19 19:42:22.000 292 21242.25 356.32 43033.91 47992.33 2019-10-19 19:42:23.000 292 21242.25 356.30 43033.98 47992.38 2019-10-19 19:42:24.000 292 21242.28 356.30 43034.01 47992.44 2019-10-19 19:42:25.000 292 21242.30 356.27 43034.05 47992.43 2019-10-19 19:42:26.000 292 21242.31 356.24 43034.06 47992.49 2019-10-19 19:42:27.000 292 21242.34 356.24 43034.08 47992.52 2019-10-19 19:42:28.000 292 21242.37 356.22 43034.09 47992.55 2019-10-19 19:42:29.000 292 21242.37 356.22 43034.13 47992.58 2019-10-19 19:42:30.000 292 21242.40 356.21 43034.13 47992.62 2019-10-19 19:42:31.000 292 21242.42 356.19 43034.14 47992.60 2019-10-19 19:42:32.000 292 21242.43 356.19 43034.15 47992.65 2019-10-19 19:42:33.000 292 21242.44 356.17 43034.16 47992.65 2019-10-19 19:42:34.000 292 21242.42 356.17 43034.14 47992.68 2019-10-19 19:42:35.000 292 21242.43 356.17 43034.11 47992.68 2019-10-19 19:42:36.000 292 21242.44 356.17 43034.11 47992.68 2019-10-19 19:42:37.000 292 21242.42 356.17 43034.12 47992.67 2019-10-19 19:42:38.000 292 21242.32 356.24 43034.12 47992.65 2019-10-19 19:42:39.000 292 21242.17 356.33 43034.06 47992.58 2019-10-19 19:42:40.000 292 21242.01 356.34 43033.99 47992.49 2019-10-19 19:42:41.000 292 21241.88 356.33 43033.98 47992.35 2019-10-19 19:42:42.000 292 21241.76 356.32 43033.93 47992.27 2019-10-19 19:42:43.000 292 21241.72 356.29 43033.93 47992.18 2019-10-19 19:42:44.000 292 21241.67 356.28 43033.91 47992.17 2019-10-19 19:42:45.000 292 21241.66 356.25 43033.89 47992.11 2019-10-19 19:42:46.000 292 21241.69 356.24 43033.87 47992.08 2019-10-19 19:42:47.000 292 21241.65 356.24 43033.86 47992.08 2019-10-19 19:42:48.000 292 21241.62 356.19 43033.87 47992.09 2019-10-19 19:42:49.000 292 21241.61 356.17 43033.88 47992.07 2019-10-19 19:42:50.000 292 21241.60 356.16 43033.92 47992.06 2019-10-19 19:42:51.000 292 21241.66 356.15 43033.91 47992.09 2019-10-19 19:42:52.000 292 21241.69 356.17 43033.89 47992.08 2019-10-19 19:42:53.000 292 21241.78 356.16 43033.87 47992.10 2019-10-19 19:42:54.000 292 21241.82 356.16 43033.87 47992.14 2019-10-19 19:42:55.000 292 21241.83 356.17 43033.85 47992.17 2019-10-19 19:42:56.000 292 21241.91 356.15 43033.84 47992.18 2019-10-19 19:42:57.000 292 21241.96 356.15 43033.86 47992.22 2019-10-19 19:42:58.000 292 21241.99 356.11 43033.87 47992.23 2019-10-19 19:42:59.000 292 21242.02 356.10 43033.88 47992.24 2019-10-19 19:43:00.000 292 21242.09 356.05 43033.91 47992.29 2019-10-19 19:43:01.000 292 21242.11 356.05 43033.90 47992.33 2019-10-19 19:43:02.000 292 21242.14 356.04 43033.94 47992.35 2019-10-19 19:43:03.000 292 21242.12 356.05 43033.96 47992.40 2019-10-19 19:43:04.000 292 21242.15 356.03 43033.92 47992.39 2019-10-19 19:43:05.000 292 21242.10 356.04 43033.90 47992.38 2019-10-19 19:43:06.000 292 21242.07 356.04 43033.93 47992.39 2019-10-19 19:43:07.000 292 21242.07 356.03 43033.92 47992.39 2019-10-19 19:43:08.000 292 21242.07 356.03 43033.91 47992.37 2019-10-19 19:43:09.000 292 21242.07 356.03 43033.92 47992.35 2019-10-19 19:43:10.000 292 21242.07 355.96 43033.98 47992.39 2019-10-19 19:43:11.000 292 21242.12 355.95 43034.00 47992.39 2019-10-19 19:43:12.000 292 21242.13 355.94 43034.00 47992.46 2019-10-19 19:43:13.000 292 21242.14 355.94 43034.04 47992.48 2019-10-19 19:43:14.000 292 21242.14 355.93 43034.09 47992.46 2019-10-19 19:43:15.000 292 21242.09 355.95 43034.06 47992.51 2019-10-19 19:43:16.000 292 21242.00 356.00 43034.00 47992.49 2019-10-19 19:43:17.000 292 21241.93 355.97 43033.96 47992.41 2019-10-19 19:43:18.000 292 21241.89 355.94 43033.95 47992.34 2019-10-19 19:43:19.000 292 21241.85 355.91 43033.98 47992.33 2019-10-19 19:43:20.000 292 21241.81 355.87 43033.97 47992.32 2019-10-19 19:43:21.000 292 21241.76 355.85 43034.02 47992.32 2019-10-19 19:43:22.000 292 21241.76 355.85 43033.99 47992.28 2019-10-19 19:43:23.000 292 21241.70 355.80 43034.00 47992.27 2019-10-19 19:43:24.000 292 21241.67 355.79 43034.02 47992.27 2019-10-19 19:43:25.000 292 21241.64 355.76 43034.01 47992.27 2019-10-19 19:43:26.000 292 21241.65 355.75 43033.99 47992.27 2019-10-19 19:43:27.000 292 21241.66 355.76 43034.00 47992.25 2019-10-19 19:43:28.000 292 21241.66 355.75 43034.01 47992.29 2019-10-19 19:43:29.000 292 21241.66 355.73 43034.00 47992.27 2019-10-19 19:43:30.000 292 21241.67 355.70 43034.00 47992.28 2019-10-19 19:43:31.000 292 21241.67 355.68 43034.04 47992.28 2019-10-19 19:43:32.000 292 21241.67 355.65 43034.04 47992.29 2019-10-19 19:43:33.000 292 21241.66 355.67 43034.03 47992.29 2019-10-19 19:43:34.000 292 21241.65 355.66 43034.06 47992.29 2019-10-19 19:43:35.000 292 21241.71 355.62 43034.04 47992.33 2019-10-19 19:43:36.000 292 21241.71 355.61 43034.06 47992.29 2019-10-19 19:43:37.000 292 21241.66 355.61 43034.09 47992.32 2019-10-19 19:43:38.000 292 21241.67 355.58 43034.07 47992.31 2019-10-19 19:43:39.000 292 21241.66 355.55 43034.05 47992.31 2019-10-19 19:43:40.000 292 21241.66 355.59 43034.06 47992.30 2019-10-19 19:43:41.000 292 21241.67 355.61 43034.06 47992.31 2019-10-19 19:43:42.000 292 21241.67 355.64 43034.03 47992.29 2019-10-19 19:43:43.000 292 21241.66 355.63 43034.01 47992.26 2019-10-19 19:43:44.000 292 21241.66 355.61 43034.02 47992.29 2019-10-19 19:43:45.000 292 21241.66 355.62 43034.03 47992.28 2019-10-19 19:43:46.000 292 21241.65 355.62 43034.01 47992.25 2019-10-19 19:43:47.000 292 21241.65 355.58 43033.99 47992.27 2019-10-19 19:43:48.000 292 21241.66 355.58 43034.07 47992.27 2019-10-19 19:43:49.000 292 21241.66 355.61 43034.04 47992.26 2019-10-19 19:43:50.000 292 21241.68 355.63 43034.04 47992.26 2019-10-19 19:43:51.000 292 21241.65 355.63 43034.01 47992.26 2019-10-19 19:43:52.000 292 21241.63 355.62 43033.98 47992.25 2019-10-19 19:43:53.000 292 21241.62 355.62 43033.98 47992.24 2019-10-19 19:43:54.000 292 21241.63 355.61 43033.97 47992.21 2019-10-19 19:43:55.000 292 21241.64 355.62 43033.98 47992.21 2019-10-19 19:43:56.000 292 21241.69 355.67 43033.96 47992.25 2019-10-19 19:43:57.000 292 21241.75 355.69 43033.95 47992.23 2019-10-19 19:43:58.000 292 21241.79 355.67 43033.93 47992.25 2019-10-19 19:43:59.000 292 21241.80 355.68 43033.90 47992.23 2019-10-19 19:44:00.000 292 21241.81 355.68 43033.92 47992.23 2019-10-19 19:44:01.000 292 21241.83 355.67 43033.92 47992.25 2019-10-19 19:44:02.000 292 21241.78 355.69 43033.92 47992.25 2019-10-19 19:44:03.000 292 21241.79 355.67 43033.92 47992.24 2019-10-19 19:44:04.000 292 21241.77 355.67 43033.90 47992.22 2019-10-19 19:44:05.000 292 21241.67 355.68 43033.92 47992.20 2019-10-19 19:44:06.000 292 21241.63 355.67 43033.91 47992.15 2019-10-19 19:44:07.000 292 21241.61 355.64 43033.92 47992.15 2019-10-19 19:44:08.000 292 21241.62 355.58 43033.94 47992.14 2019-10-19 19:44:09.000 292 21241.57 355.53 43033.97 47992.15 2019-10-19 19:44:10.000 292 21241.53 355.54 43033.99 47992.15 2019-10-19 19:44:11.000 292 21241.52 355.55 43033.98 47992.16 2019-10-19 19:44:12.000 292 21241.49 355.56 43033.97 47992.14 2019-10-19 19:44:13.000 292 21241.48 355.56 43033.95 47992.12 2019-10-19 19:44:14.000 292 21241.48 355.53 43033.97 47992.10 2019-10-19 19:44:15.000 292 21241.45 355.51 43033.95 47992.11 2019-10-19 19:44:16.000 292 21241.40 355.52 43033.97 47992.07 2019-10-19 19:44:17.000 292 21241.40 355.53 43033.97 47992.08 2019-10-19 19:44:18.000 292 21241.39 355.53 43033.97 47992.07 2019-10-19 19:44:19.000 292 21241.41 355.54 43033.96 47992.05 2019-10-19 19:44:20.000 292 21241.49 355.54 43033.92 47992.06 2019-10-19 19:44:21.000 292 21241.52 355.53 43033.90 47992.06 2019-10-19 19:44:22.000 292 21241.57 355.52 43033.89 47992.11 2019-10-19 19:44:23.000 292 21241.61 355.51 43033.92 47992.11 2019-10-19 19:44:24.000 292 21241.61 355.49 43033.88 47992.14 2019-10-19 19:44:25.000 292 21241.66 355.46 43033.89 47992.13 2019-10-19 19:44:26.000 292 21241.64 355.49 43033.90 47992.14 2019-10-19 19:44:27.000 292 21241.59 355.48 43033.88 47992.13 2019-10-19 19:44:28.000 292 21241.58 355.48 43033.90 47992.13 2019-10-19 19:44:29.000 292 21241.56 355.46 43033.91 47992.15 2019-10-19 19:44:30.000 292 21241.57 355.41 43033.92 47992.15 2019-10-19 19:44:31.000 292 21241.58 355.39 43033.90 47992.13 2019-10-19 19:44:32.000 292 21241.61 355.41 43033.90 47992.14 2019-10-19 19:44:33.000 292 21241.70 355.40 43033.91 47992.14 2019-10-19 19:44:34.000 292 21241.84 355.36 43033.96 47992.21 2019-10-19 19:44:35.000 292 21241.96 355.29 43034.00 47992.29 2019-10-19 19:44:36.000 292 21242.00 355.24 43034.05 47992.37 2019-10-19 19:44:37.000 292 21242.04 355.21 43034.12 47992.43 2019-10-19 19:44:38.000 292 21242.07 355.21 43034.15 47992.50 2019-10-19 19:44:39.000 292 21242.08 355.17 43034.20 47992.56 2019-10-19 19:44:40.000 292 21242.09 355.15 43034.22 47992.58 2019-10-19 19:44:41.000 292 21242.11 355.19 43034.23 47992.61 2019-10-19 19:44:42.000 292 21242.14 355.20 43034.21 47992.62 2019-10-19 19:44:43.000 292 21242.13 355.19 43034.23 47992.65 2019-10-19 19:44:44.000 292 21242.10 355.20 43034.22 47992.61 2019-10-19 19:44:45.000 292 21242.09 355.20 43034.18 47992.64 2019-10-19 19:44:46.000 292 21242.12 355.18 43034.21 47992.67 2019-10-19 19:44:47.000 292 21242.15 355.14 43034.22 47992.65 2019-10-19 19:44:48.000 292 21242.13 355.16 43034.19 47992.65 2019-10-19 19:44:49.000 292 21242.11 355.21 43034.19 47992.64 2019-10-19 19:44:50.000 292 21242.09 355.23 43034.17 47992.63 2019-10-19 19:44:51.000 292 21242.01 355.27 43034.14 47992.60 2019-10-19 19:44:52.000 292 21241.99 355.33 43034.09 47992.54 2019-10-19 19:44:53.000 292 21241.99 355.36 43034.03 47992.51 2019-10-19 19:44:54.000 292 21242.00 355.35 43034.01 47992.45 2019-10-19 19:44:55.000 292 21241.97 355.37 43033.98 47992.40 2019-10-19 19:44:56.000 292 21241.94 355.39 43033.96 47992.38 2019-10-19 19:44:57.000 292 21241.94 355.37 43033.99 47992.37 2019-10-19 19:44:58.000 292 21241.96 355.36 43033.97 47992.34 2019-10-19 19:44:59.000 292 21241.93 355.39 43033.93 47992.34 2019-10-19 19:45:00.000 292 21241.92 355.39 43033.91 47992.32 2019-10-19 19:45:01.000 292 21241.93 355.35 43033.92 47992.32 2019-10-19 19:45:02.000 292 21241.93 355.35 43033.94 47992.31 2019-10-19 19:45:03.000 292 21241.95 355.37 43033.93 47992.30 2019-10-19 19:45:04.000 292 21241.93 355.37 43033.93 47992.26 2019-10-19 19:45:05.000 292 21241.97 355.34 43033.91 47992.27 2019-10-19 19:45:06.000 292 21241.94 355.28 43033.93 47992.27 2019-10-19 19:45:07.000 292 21241.94 355.25 43033.92 47992.28 2019-10-19 19:45:08.000 292 21241.91 355.23 43033.94 47992.29 2019-10-19 19:45:09.000 292 21241.90 355.22 43033.97 47992.30 2019-10-19 19:45:10.000 292 21241.82 355.22 43033.96 47992.28 2019-10-19 19:45:11.000 292 21241.58 355.29 43033.95 47992.26 2019-10-19 19:45:12.000 292 21241.37 355.28 43033.91 47992.14 2019-10-19 19:45:13.000 292 21241.20 355.27 43033.85 47992.01 2019-10-19 19:45:14.000 292 21241.12 355.23 43033.85 47991.91 2019-10-19 19:45:15.000 292 21241.03 355.17 43033.84 47991.84 2019-10-19 19:45:16.000 292 21241.01 355.15 43033.83 47991.81 2019-10-19 19:45:17.000 292 21240.97 355.14 43033.84 47991.78 2019-10-19 19:45:18.000 292 21240.94 355.06 43033.85 47991.77 2019-10-19 19:45:19.000 292 21240.89 355.04 43033.86 47991.75 2019-10-19 19:45:20.000 292 21240.89 355.00 43033.89 47991.75 2019-10-19 19:45:21.000 292 21240.82 355.01 43033.90 47991.75 2019-10-19 19:45:22.000 292 21240.82 355.00 43033.87 47991.75 2019-10-19 19:45:23.000 292 21240.84 355.00 43033.87 47991.76 2019-10-19 19:45:24.000 292 21240.89 355.02 43033.88 47991.74 2019-10-19 19:45:25.000 292 21240.93 355.01 43033.89 47991.78 2019-10-19 19:45:26.000 292 21240.96 354.99 43033.88 47991.77 2019-10-19 19:45:27.000 292 21240.95 355.03 43033.88 47991.77 2019-10-19 19:45:28.000 292 21240.98 355.03 43033.83 47991.78 2019-10-19 19:45:29.000 292 21240.98 355.03 43033.82 47991.78 2019-10-19 19:45:30.000 292 21240.97 355.00 43033.83 47991.76 2019-10-19 19:45:31.000 292 21240.94 354.98 43033.87 47991.77 2019-10-19 19:45:32.000 292 21240.97 354.95 43033.90 47991.77 2019-10-19 19:45:33.000 292 21240.95 354.94 43033.90 47991.79 2019-10-19 19:45:34.000 292 21240.94 354.91 43033.93 47991.79 2019-10-19 19:45:35.000 292 21240.94 354.87 43033.95 47991.82 2019-10-19 19:45:36.000 292 21240.95 354.87 43033.95 47991.83 2019-10-19 19:45:37.000 292 21240.94 354.89 43033.95 47991.83 2019-10-19 19:45:38.000 292 21240.95 354.87 43033.98 47991.88 2019-10-19 19:45:39.000 292 21240.97 354.86 43033.98 47991.87 2019-10-19 19:45:40.000 292 21240.96 354.87 43033.98 47991.86 2019-10-19 19:45:41.000 292 21240.95 354.85 43033.98 47991.89 2019-10-19 19:45:42.000 292 21240.96 354.81 43034.00 47991.91 2019-10-19 19:45:43.000 292 21241.00 354.79 43034.01 47991.89 2019-10-19 19:45:44.000 292 21240.98 354.77 43034.02 47991.93 2019-10-19 19:45:45.000 292 21240.95 354.78 43034.02 47991.94 2019-10-19 19:45:46.000 292 21240.91 354.78 43034.03 47991.93 2019-10-19 19:45:47.000 292 21240.92 354.77 43034.05 47991.93 2019-10-19 19:45:48.000 292 21240.95 354.74 43034.05 47991.92 2019-10-19 19:45:49.000 292 21240.93 354.72 43034.06 47991.93 2019-10-19 19:45:50.000 292 21240.94 354.71 43034.08 47991.95 2019-10-19 19:45:51.000 292 21240.93 354.69 43034.09 47991.94 2019-10-19 19:45:52.000 292 21240.90 354.68 43034.10 47991.95 2019-10-19 19:45:53.000 292 21240.88 354.69 43034.10 47991.94 2019-10-19 19:45:54.000 292 21240.85 354.71 43034.12 47991.94 2019-10-19 19:45:55.000 292 21240.83 354.72 43034.09 47991.91 2019-10-19 19:45:56.000 292 21240.77 354.76 43034.09 47991.91 2019-10-19 19:45:57.000 292 21240.74 354.77 43034.07 47991.90 2019-10-19 19:45:58.000 292 21240.71 354.81 43034.06 47991.84 2019-10-19 19:45:59.000 292 21240.76 354.83 43034.08 47991.82 2019-10-19 19:46:00.000 292 21240.77 354.82 43034.03 47991.81 2019-10-19 19:46:01.000 292 21240.76 354.84 43034.00 47991.82 2019-10-19 19:46:02.000 292 21240.75 354.87 43034.00 47991.80 2019-10-19 19:46:03.000 292 21240.75 354.85 43034.01 47991.83 2019-10-19 19:46:04.000 292 21240.72 354.87 43033.99 47991.79 2019-10-19 19:46:05.000 292 21240.74 354.89 43033.98 47991.82 2019-10-19 19:46:06.000 292 21240.76 354.89 43033.99 47991.81 2019-10-19 19:46:07.000 292 21240.78 354.87 43034.00 47991.80 2019-10-19 19:46:08.000 292 21240.77 354.88 43033.99 47991.80 2019-10-19 19:46:09.000 292 21240.77 354.89 43033.99 47991.79 2019-10-19 19:46:10.000 292 21240.80 354.89 43034.01 47991.81 2019-10-19 19:46:11.000 292 21240.79 354.88 43033.99 47991.79 2019-10-19 19:46:12.000 292 21240.79 354.88 43033.98 47991.79 2019-10-19 19:46:13.000 292 21240.78 354.88 43034.00 47991.81 2019-10-19 19:46:14.000 292 21240.75 354.90 43034.01 47991.80 2019-10-19 19:46:15.000 292 21240.77 354.91 43033.97 47991.77 2019-10-19 19:46:16.000 292 21240.76 354.92 43033.98 47991.79 2019-10-19 19:46:17.000 292 21240.77 354.89 43034.00 47991.80 2019-10-19 19:46:18.000 292 21240.72 354.93 43033.98 47991.78 2019-10-19 19:46:19.000 292 21240.71 354.94 43033.98 47991.78 2019-10-19 19:46:20.000 292 21240.69 354.95 43033.96 47991.76 2019-10-19 19:46:21.000 292 21240.70 354.98 43033.97 47991.77 2019-10-19 19:46:22.000 292 21240.69 354.99 43033.96 47991.75 2019-10-19 19:46:23.000 292 21240.67 355.00 43033.94 47991.76 2019-10-19 19:46:24.000 292 21240.67 354.98 43033.98 47991.74 2019-10-19 19:46:25.000 292 21240.65 355.01 43033.92 47991.73 2019-10-19 19:46:26.000 292 21240.64 355.05 43033.91 47991.73 2019-10-19 19:46:27.000 292 21240.62 355.07 43033.92 47991.71 2019-10-19 19:46:28.000 292 21240.63 355.06 43033.92 47991.71 2019-10-19 19:46:29.000 292 21240.63 355.06 43033.91 47991.70 2019-10-19 19:46:30.000 292 21240.60 355.06 43033.93 47991.69 2019-10-19 19:46:31.000 292 21240.61 355.07 43033.92 47991.69 2019-10-19 19:46:32.000 292 21240.61 355.06 43033.95 47991.67 2019-10-19 19:46:33.000 292 21240.60 355.06 43033.92 47991.69 2019-10-19 19:46:34.000 292 21240.58 355.06 43033.90 47991.67 2019-10-19 19:46:35.000 292 21240.57 355.12 43033.88 47991.67 2019-10-19 19:46:36.000 292 21240.55 355.17 43033.89 47991.65 2019-10-19 19:46:37.000 292 21240.52 355.18 43033.86 47991.60 2019-10-19 19:46:38.000 292 21240.53 355.18 43033.87 47991.64 2019-10-19 19:46:39.000 292 21240.52 355.19 43033.83 47991.59 2019-10-19 19:46:40.000 292 21240.53 355.19 43033.83 47991.60 2019-10-19 19:46:41.000 292 21240.57 355.19 43033.87 47991.59 2019-10-19 19:46:42.000 292 21240.59 355.18 43033.87 47991.62 2019-10-19 19:46:43.000 292 21240.59 355.17 43033.88 47991.62 2019-10-19 19:46:44.000 292 21240.57 355.19 43033.89 47991.65 2019-10-19 19:46:45.000 292 21240.59 355.18 43033.91 47991.67 2019-10-19 19:46:46.000 292 21240.56 355.17 43033.96 47991.67 2019-10-19 19:46:47.000 292 21240.59 355.16 43033.98 47991.75 2019-10-19 19:46:48.000 292 21240.59 355.19 43033.98 47991.74 2019-10-19 19:46:49.000 292 21240.62 355.22 43033.98 47991.77 2019-10-19 19:46:50.000 292 21240.66 355.22 43034.01 47991.77 2019-10-19 19:46:51.000 292 21240.63 355.26 43034.01 47991.77 2019-10-19 19:46:52.000 292 21240.64 355.22 43034.02 47991.81 2019-10-19 19:46:53.000 292 21240.67 355.20 43034.02 47991.80 2019-10-19 19:46:54.000 292 21240.67 355.23 43034.04 47991.82 2019-10-19 19:46:55.000 292 21240.67 355.26 43034.05 47991.84 2019-10-19 19:46:56.000 292 21240.68 355.28 43034.05 47991.85 2019-10-19 19:46:57.000 292 21240.70 355.29 43034.07 47991.88 2019-10-19 19:46:58.000 292 21240.67 355.30 43034.06 47991.86 2019-10-19 19:46:59.000 292 21240.67 355.29 43034.07 47991.87 2019-10-19 19:47:00.000 292 21240.65 355.29 43034.07 47991.84 2019-10-19 19:47:01.000 292 21240.65 355.29 43034.08 47991.84 2019-10-19 19:47:02.000 292 21240.62 355.28 43034.04 47991.88 2019-10-19 19:47:03.000 292 21240.63 355.27 43034.05 47991.85 2019-10-19 19:47:04.000 292 21240.64 355.28 43034.07 47991.85 2019-10-19 19:47:05.000 292 21240.63 355.28 43034.08 47991.87 2019-10-19 19:47:06.000 292 21240.65 355.28 43034.08 47991.88 2019-10-19 19:47:07.000 292 21240.64 355.31 43034.08 47991.86 2019-10-19 19:47:08.000 292 21240.62 355.30 43034.09 47991.86 2019-10-19 19:47:09.000 292 21240.60 355.31 43034.09 47991.83 2019-10-19 19:47:10.000 292 21240.61 355.34 43034.07 47991.85 2019-10-19 19:47:11.000 292 21240.62 355.33 43034.06 47991.85 2019-10-19 19:47:12.000 292 21240.61 355.35 43034.01 47991.82 2019-10-19 19:47:13.000 292 21240.58 355.35 43034.02 47991.85 2019-10-19 19:47:14.000 292 21240.59 355.36 43034.00 47991.83 2019-10-19 19:47:15.000 292 21240.61 355.36 43034.00 47991.78 2019-10-19 19:47:16.000 292 21240.59 355.38 43033.98 47991.77 2019-10-19 19:47:17.000 292 21240.59 355.39 43033.97 47991.76 2019-10-19 19:47:18.000 292 21240.60 355.40 43033.99 47991.76 2019-10-19 19:47:19.000 292 21240.59 355.38 43033.95 47991.76 2019-10-19 19:47:20.000 292 21240.62 355.36 43033.96 47991.73 2019-10-19 19:47:21.000 292 21240.62 355.35 43033.95 47991.73 2019-10-19 19:47:22.000 292 21240.62 355.35 43033.95 47991.76 2019-10-19 19:47:23.000 292 21240.60 355.33 43033.96 47991.74 2019-10-19 19:47:24.000 292 21240.59 355.31 43033.97 47991.78 2019-10-19 19:47:25.000 292 21240.59 355.34 43033.97 47991.76 2019-10-19 19:47:26.000 292 21240.57 355.34 43034.00 47991.77 2019-10-19 19:47:27.000 292 21240.58 355.39 43034.00 47991.77 2019-10-19 19:47:28.000 292 21240.61 355.45 43033.98 47991.76 2019-10-19 19:47:29.000 292 21240.62 355.47 43033.95 47991.75 2019-10-19 19:47:30.000 292 21240.61 355.48 43033.91 47991.73 2019-10-19 19:47:31.000 292 21240.59 355.48 43033.94 47991.75 2019-10-19 19:47:32.000 292 21240.58 355.51 43033.95 47991.70 2019-10-19 19:47:33.000 292 21240.61 355.48 43033.95 47991.72 2019-10-19 19:47:34.000 292 21240.59 355.44 43033.96 47991.72 2019-10-19 19:47:35.000 292 21240.61 355.44 43033.96 47991.74 2019-10-19 19:47:36.000 292 21240.63 355.47 43033.95 47991.71 2019-10-19 19:47:37.000 292 21240.61 355.48 43033.95 47991.75 2019-10-19 19:47:38.000 292 21240.63 355.45 43033.96 47991.75 2019-10-19 19:47:39.000 292 21240.65 355.43 43033.96 47991.74 2019-10-19 19:47:40.000 292 21240.64 355.43 43033.98 47991.77 2019-10-19 19:47:41.000 292 21240.65 355.43 43033.97 47991.77 2019-10-19 19:47:42.000 292 21240.68 355.40 43033.96 47991.77 2019-10-19 19:47:43.000 292 21240.69 355.39 43033.97 47991.79 2019-10-19 19:47:44.000 292 21240.70 355.42 43033.97 47991.82 2019-10-19 19:47:45.000 292 21240.72 355.44 43033.98 47991.80 2019-10-19 19:47:46.000 292 21240.75 355.42 43033.97 47991.79 2019-10-19 19:47:47.000 292 21240.76 355.48 43033.95 47991.81 2019-10-19 19:47:48.000 292 21240.79 355.52 43033.92 47991.80 2019-10-19 19:47:49.000 292 21240.79 355.54 43033.92 47991.80 2019-10-19 19:47:50.000 292 21240.81 355.53 43033.92 47991.80 2019-10-19 19:47:51.000 292 21240.83 355.51 43033.93 47991.75 2019-10-19 19:47:52.000 292 21240.82 355.45 43033.96 47991.78 2019-10-19 19:47:53.000 292 21240.81 355.44 43033.96 47991.79 2019-10-19 19:47:54.000 292 21240.81 355.43 43033.98 47991.81 2019-10-19 19:47:55.000 292 21240.81 355.42 43034.01 47991.83 2019-10-19 19:47:56.000 292 21240.83 355.46 43033.98 47991.83 2019-10-19 19:47:57.000 292 21240.83 355.49 43033.98 47991.86 2019-10-19 19:47:58.000 292 21240.83 355.54 43033.98 47991.87 2019-10-19 19:47:59.000 292 21240.81 355.55 43033.99 47991.84 2019-10-19 19:48:00.000 292 21240.80 355.57 43033.93 47991.82 2019-10-19 19:48:01.000 292 21240.85 355.63 43033.90 47991.78 2019-10-19 19:48:02.000 292 21240.96 355.56 43033.93 47991.77 2019-10-19 19:48:03.000 292 21241.04 355.49 43033.97 47991.84 2019-10-19 19:48:04.000 292 21241.12 355.43 43034.03 47991.92 2019-10-19 19:48:05.000 292 21241.09 355.45 43034.04 47991.97 2019-10-19 19:48:06.000 292 21241.03 355.51 43034.04 47992.00 2019-10-19 19:48:07.000 292 21240.99 355.60 43034.02 47991.97 2019-10-19 19:48:08.000 292 21240.91 355.67 43033.98 47991.91 2019-10-19 19:48:09.000 292 21240.85 355.73 43033.94 47991.87 2019-10-19 19:48:10.000 292 21240.79 355.78 43033.89 47991.80 2019-10-19 19:48:11.000 292 21240.76 355.78 43033.84 47991.72 2019-10-19 19:48:12.000 292 21240.75 355.79 43033.82 47991.67 2019-10-19 19:48:13.000 292 21240.76 355.79 43033.78 47991.65 2019-10-19 19:48:14.000 292 21240.73 355.80 43033.76 47991.62 2019-10-19 19:48:15.000 292 21240.69 355.78 43033.75 47991.63 2019-10-19 19:48:16.000 292 21240.72 355.77 43033.72 47991.57 2019-10-19 19:48:17.000 292 21240.75 355.73 43033.74 47991.60 2019-10-19 19:48:18.000 292 21240.76 355.69 43033.78 47991.59 2019-10-19 19:48:19.000 292 21240.76 355.70 43033.76 47991.59 2019-10-19 19:48:20.000 292 21240.77 355.70 43033.80 47991.62 2019-10-19 19:48:21.000 292 21240.74 355.74 43033.77 47991.59 2019-10-19 19:48:22.000 292 21240.72 355.76 43033.74 47991.59 2019-10-19 19:48:23.000 292 21240.75 355.74 43033.76 47991.59 2019-10-19 19:48:24.000 292 21240.79 355.71 43033.76 47991.60 2019-10-19 19:48:25.000 292 21240.80 355.69 43033.75 47991.62 2019-10-19 19:48:26.000 292 21240.82 355.65 43033.81 47991.63 2019-10-19 19:48:27.000 292 21240.83 355.60 43033.83 47991.65 2019-10-19 19:48:28.000 292 21240.84 355.59 43033.83 47991.70 2019-10-19 19:48:29.000 292 21240.85 355.57 43033.87 47991.72 2019-10-19 19:48:30.000 292 21240.82 355.57 43033.88 47991.75 2019-10-19 19:48:31.000 292 21240.84 355.59 43033.89 47991.77 2019-10-19 19:48:32.000 292 21240.85 355.61 43033.92 47991.79 2019-10-19 19:48:33.000 292 21240.88 355.60 43033.90 47991.79 2019-10-19 19:48:34.000 292 21240.91 355.59 43033.90 47991.81 2019-10-19 19:48:35.000 292 21240.92 355.59 43033.94 47991.84 2019-10-19 19:48:36.000 292 21240.95 355.58 43033.97 47991.86 2019-10-19 19:48:37.000 292 21240.94 355.58 43033.99 47991.87 2019-10-19 19:48:38.000 292 21240.96 355.59 43034.00 47991.89 2019-10-19 19:48:39.000 292 21240.99 355.62 43034.04 47991.90 2019-10-19 19:48:40.000 292 21240.98 355.63 43034.03 47991.97 2019-10-19 19:48:41.000 292 21241.01 355.62 43034.07 47991.98 2019-10-19 19:48:42.000 292 21241.10 355.59 43034.09 47991.99 2019-10-19 19:48:43.000 292 21241.22 355.55 43034.12 47992.05 2019-10-19 19:48:44.000 292 21241.25 355.52 43034.18 47992.17 2019-10-19 19:48:45.000 292 21241.34 355.52 43034.26 47992.25 2019-10-19 19:48:46.000 292 21241.38 355.54 43034.29 47992.29 2019-10-19 19:48:47.000 292 21241.39 355.59 43034.31 47992.36 2019-10-19 19:48:48.000 292 21241.36 355.60 43034.30 47992.39 2019-10-19 19:48:49.000 292 21241.36 355.60 43034.32 47992.39 2019-10-19 19:48:50.000 292 21241.39 355.63 43034.33 47992.40 2019-10-19 19:48:51.000 292 21241.41 355.65 43034.31 47992.44 2019-10-19 19:48:52.000 292 21241.39 355.65 43034.31 47992.42 2019-10-19 19:48:53.000 292 21241.41 355.69 43034.37 47992.44 2019-10-19 19:48:54.000 292 21241.41 355.67 43034.38 47992.45 2019-10-19 19:48:55.000 292 21241.42 355.68 43034.38 47992.46 2019-10-19 19:48:56.000 292 21241.42 355.70 43034.38 47992.48 2019-10-19 19:48:57.000 292 21241.41 355.70 43034.41 47992.46 2019-10-19 19:48:58.000 292 21241.41 355.68 43034.42 47992.48 2019-10-19 19:48:59.000 292 21241.37 355.68 43034.43 47992.50 2019-10-19 19:49:00.000 292 21241.37 355.67 43034.41 47992.47 2019-10-19 19:49:01.000 292 21241.39 355.67 43034.44 47992.51 2019-10-19 19:49:02.000 292 21241.38 355.67 43034.40 47992.50 2019-10-19 19:49:03.000 292 21241.38 355.66 43034.43 47992.51 2019-10-19 19:49:04.000 292 21241.38 355.65 43034.43 47992.53 2019-10-19 19:49:05.000 292 21241.40 355.64 43034.42 47992.51 2019-10-19 19:49:06.000 292 21241.38 355.64 43034.48 47992.55 2019-10-19 19:49:07.000 292 21241.37 355.67 43034.48 47992.53 2019-10-19 19:49:08.000 292 21241.36 355.67 43034.48 47992.51 2019-10-19 19:49:09.000 292 21241.36 355.66 43034.46 47992.55 2019-10-19 19:49:10.000 292 21241.35 355.67 43034.47 47992.51 2019-10-19 19:49:11.000 292 21241.35 355.68 43034.46 47992.51 2019-10-19 19:49:12.000 292 21241.32 355.71 43034.46 47992.51 2019-10-19 19:49:13.000 292 21241.31 355.72 43034.46 47992.50 2019-10-19 19:49:14.000 292 21241.30 355.72 43034.41 47992.48 2019-10-19 19:49:15.000 292 21241.29 355.72 43034.40 47992.44 2019-10-19 19:49:16.000 292 21241.30 355.72 43034.40 47992.45 2019-10-19 19:49:17.000 292 21241.29 355.71 43034.41 47992.44 2019-10-19 19:49:18.000 292 21241.26 355.75 43034.42 47992.42 2019-10-19 19:49:19.000 292 21241.24 355.76 43034.45 47992.42 2019-10-19 19:49:20.000 292 21241.28 355.77 43034.44 47992.44 2019-10-19 19:49:21.000 292 21241.25 355.76 43034.42 47992.41 2019-10-19 19:49:22.000 292 21241.23 355.75 43034.42 47992.43 2019-10-19 19:49:23.000 292 21241.21 355.76 43034.43 47992.42 2019-10-19 19:49:24.000 292 21241.23 355.75 43034.43 47992.44 2019-10-19 19:49:25.000 292 21241.26 355.75 43034.45 47992.42 2019-10-19 19:49:26.000 292 21241.23 355.74 43034.48 47992.43 2019-10-19 19:49:27.000 292 21241.17 355.75 43034.44 47992.42 2019-10-19 19:49:28.000 292 21241.14 355.76 43034.41 47992.43 2019-10-19 19:49:29.000 292 21241.13 355.78 43034.43 47992.41 2019-10-19 19:49:30.000 292 21241.11 355.78 43034.41 47992.44 2019-10-19 19:49:31.000 292 21241.10 355.82 43034.37 47992.39 2019-10-19 19:49:32.000 292 21241.08 355.89 43034.38 47992.40 2019-10-19 19:49:33.000 292 21241.07 355.95 43034.33 47992.32 2019-10-19 19:49:34.000 292 21241.11 355.98 43034.33 47992.32 2019-10-19 19:49:35.000 292 21241.12 355.99 43034.31 47992.26 2019-10-19 19:49:36.000 292 21241.11 355.97 43034.27 47992.23 2019-10-19 19:49:37.000 292 21241.09 355.92 43034.27 47992.24 2019-10-19 19:49:38.000 292 21241.09 355.92 43034.27 47992.22 2019-10-19 19:49:39.000 292 21241.13 355.90 43034.25 47992.25 2019-10-19 19:49:40.000 292 21241.13 355.88 43034.26 47992.23 2019-10-19 19:49:41.000 292 21241.09 355.93 43034.26 47992.24 2019-10-19 19:49:42.000 292 21241.07 355.98 43034.22 47992.24 2019-10-19 19:49:43.000 292 21241.06 356.02 43034.19 47992.21 2019-10-19 19:49:44.000 292 21241.05 356.04 43034.14 47992.15 2019-10-19 19:49:45.000 292 21241.02 356.05 43034.15 47992.16 2019-10-19 19:49:46.000 292 21241.06 356.05 43034.13 47992.11 2019-10-19 19:49:47.000 292 21241.03 356.09 43034.12 47992.12 2019-10-19 19:49:48.000 292 21241.01 356.09 43034.11 47992.09 2019-10-19 19:49:49.000 292 21241.02 356.03 43034.10 47992.07 2019-10-19 19:49:50.000 292 21241.04 355.99 43034.12 47992.07 2019-10-19 19:49:51.000 292 21241.03 355.95 43034.15 47992.09 2019-10-19 19:49:52.000 292 21241.02 355.94 43034.18 47992.11 2019-10-19 19:49:53.000 292 21241.02 355.92 43034.18 47992.14 2019-10-19 19:49:54.000 292 21241.05 355.90 43034.22 47992.15 2019-10-19 19:49:55.000 292 21241.03 355.90 43034.24 47992.17 2019-10-19 19:49:56.000 292 21241.01 355.88 43034.23 47992.19 2019-10-19 19:49:57.000 292 21240.97 355.88 43034.26 47992.22 2019-10-19 19:49:58.000 292 21240.96 355.91 43034.27 47992.17 2019-10-19 19:49:59.000 292 21240.92 355.95 43034.24 47992.19 2019-10-19 19:50:00.000 292 21240.93 355.98 43034.22 47992.15 2019-10-19 19:50:01.000 292 21240.91 356.01 43034.18 47992.12 2019-10-19 19:50:02.000 292 21240.88 356.05 43034.16 47992.10 2019-10-19 19:50:03.000 292 21240.86 356.02 43034.18 47992.06 2019-10-19 19:50:04.000 292 21240.79 355.98 43034.16 47992.06 2019-10-19 19:50:05.000 292 21240.66 355.98 43034.17 47992.03 2019-10-19 19:50:06.000 292 21240.53 356.01 43034.12 47991.94 2019-10-19 19:50:07.000 292 21240.42 356.02 43034.08 47991.88 2019-10-19 19:50:08.000 292 21240.33 356.01 43034.08 47991.80 2019-10-19 19:50:09.000 292 21240.29 356.00 43034.05 47991.76 2019-10-19 19:50:10.000 292 21240.23 355.97 43034.01 47991.71 2019-10-19 19:50:11.000 292 21240.22 355.98 43034.00 47991.68 2019-10-19 19:50:12.000 292 21240.24 355.98 43033.98 47991.66 2019-10-19 19:50:13.000 292 21240.20 355.98 43034.00 47991.63 2019-10-19 19:50:14.000 292 21240.23 355.98 43033.97 47991.64 2019-10-19 19:50:15.000 292 21240.19 356.00 43033.97 47991.63 2019-10-19 19:50:16.000 292 21240.19 355.97 43034.01 47991.62 2019-10-19 19:50:17.000 292 21240.16 355.93 43034.03 47991.63 2019-10-19 19:50:18.000 292 21240.16 355.91 43034.02 47991.61 2019-10-19 19:50:19.000 292 21240.19 355.92 43034.02 47991.66 2019-10-19 19:50:20.000 292 21240.23 355.94 43033.99 47991.62 2019-10-19 19:50:21.000 292 21240.26 355.97 43034.03 47991.65 2019-10-19 19:50:22.000 292 21240.28 355.96 43034.04 47991.66 2019-10-19 19:50:23.000 292 21240.24 355.95 43034.04 47991.65 2019-10-19 19:50:24.000 292 21240.25 355.94 43034.01 47991.68 2019-10-19 19:50:25.000 292 21240.26 355.96 43034.03 47991.65 2019-10-19 19:50:26.000 292 21240.27 355.98 43034.04 47991.67 2019-10-19 19:50:27.000 292 21240.28 356.00 43034.05 47991.65 2019-10-19 19:50:28.000 292 21240.24 356.03 43034.04 47991.67 2019-10-19 19:50:29.000 292 21240.25 356.03 43034.05 47991.69 2019-10-19 19:50:30.000 292 21240.27 356.01 43034.06 47991.66 2019-10-19 19:50:31.000 292 21240.32 356.00 43034.06 47991.70 2019-10-19 19:50:32.000 292 21240.33 356.02 43034.07 47991.70 2019-10-19 19:50:33.000 292 21240.34 356.04 43034.06 47991.70 2019-10-19 19:50:34.000 292 21240.35 356.05 43034.07 47991.74 2019-10-19 19:50:35.000 292 21240.38 356.06 43034.10 47991.78 2019-10-19 19:50:36.000 292 21240.35 356.05 43034.12 47991.76 2019-10-19 19:50:37.000 292 21240.33 356.05 43034.13 47991.78 2019-10-19 19:50:38.000 292 21240.34 356.04 43034.17 47991.77 2019-10-19 19:50:39.000 292 21240.33 356.04 43034.15 47991.78 2019-10-19 19:50:40.000 292 21240.28 356.05 43034.16 47991.79 2019-10-19 19:50:41.000 292 21240.26 356.08 43034.16 47991.79 2019-10-19 19:50:42.000 292 21240.24 356.09 43034.15 47991.80 2019-10-19 19:50:43.000 292 21240.28 356.08 43034.15 47991.78 2019-10-19 19:50:44.000 292 21240.26 356.09 43034.15 47991.79 2019-10-19 19:50:45.000 292 21240.23 356.09 43034.15 47991.75 2019-10-19 19:50:46.000 292 21240.24 356.09 43034.12 47991.77 2019-10-19 19:50:47.000 292 21240.26 356.08 43034.15 47991.76 2019-10-19 19:50:48.000 292 21240.27 356.05 43034.14 47991.76 2019-10-19 19:50:49.000 292 21240.27 356.04 43034.15 47991.74 2019-10-19 19:50:50.000 292 21240.26 356.04 43034.17 47991.79 2019-10-19 19:50:51.000 292 21240.23 356.06 43034.18 47991.79 2019-10-19 19:50:52.000 292 21240.22 356.05 43034.22 47991.77 2019-10-19 19:50:53.000 292 21240.20 356.03 43034.23 47991.81 2019-10-19 19:50:54.000 292 21240.23 356.03 43034.25 47991.82 2019-10-19 19:50:55.000 292 21240.21 356.04 43034.25 47991.80 2019-10-19 19:50:56.000 292 21240.22 356.04 43034.26 47991.82 2019-10-19 19:50:57.000 292 21240.24 356.06 43034.19 47991.82 2019-10-19 19:50:58.000 292 21240.23 356.07 43034.20 47991.82 2019-10-19 19:50:59.000 292 21240.19 356.10 43034.24 47991.81 2019-10-19 19:51:00.000 292 21240.18 356.11 43034.25 47991.80 2019-10-19 19:51:01.000 292 21240.19 356.11 43034.23 47991.79 2019-10-19 19:51:02.000 292 21240.22 356.10 43034.23 47991.79 2019-10-19 19:51:03.000 292 21240.19 356.10 43034.26 47991.84 2019-10-19 19:51:04.000 292 21240.19 356.08 43034.26 47991.82 2019-10-19 19:51:05.000 292 21240.20 356.07 43034.29 47991.84 2019-10-19 19:51:06.000 292 21240.23 356.07 43034.28 47991.83 2019-10-19 19:51:07.000 292 21240.20 356.11 43034.26 47991.84 2019-10-19 19:51:08.000 292 21240.21 356.09 43034.25 47991.85 2019-10-19 19:51:09.000 292 21240.19 356.10 43034.26 47991.83 2019-10-19 19:51:10.000 292 21240.17 356.09 43034.23 47991.81 2019-10-19 19:51:11.000 292 21240.16 356.10 43034.26 47991.84 2019-10-19 19:51:12.000 292 21240.17 356.10 43034.24 47991.83 2019-10-19 19:51:13.000 292 21240.16 356.13 43034.26 47991.83 2019-10-19 19:51:14.000 292 21240.15 356.10 43034.24 47991.84 2019-10-19 19:51:15.000 292 21240.16 356.10 43034.23 47991.84 2019-10-19 19:51:16.000 292 21240.15 356.07 43034.27 47991.82 2019-10-19 19:51:17.000 292 21240.14 356.08 43034.26 47991.82 2019-10-19 19:51:18.000 292 21240.14 356.07 43034.26 47991.80 2019-10-19 19:51:19.000 292 21240.11 356.09 43034.24 47991.82 2019-10-19 19:51:20.000 292 21240.05 356.15 43034.20 47991.78 2019-10-19 19:51:21.000 292 21240.01 356.19 43034.19 47991.76 2019-10-19 19:51:22.000 292 21239.98 356.23 43034.14 47991.72 2019-10-19 19:51:23.000 292 21239.99 356.26 43034.14 47991.69 2019-10-19 19:51:24.000 292 21239.97 356.26 43034.12 47991.63 2019-10-19 19:51:25.000 292 21239.95 356.24 43034.12 47991.62 2019-10-19 19:51:26.000 292 21239.95 356.23 43034.11 47991.60 2019-10-19 19:51:27.000 292 21239.95 356.19 43034.07 47991.58 2019-10-19 19:51:28.000 292 21239.95 356.18 43034.11 47991.59 2019-10-19 19:51:29.000 292 21239.92 356.18 43034.11 47991.57 2019-10-19 19:51:30.000 292 21239.92 356.17 43034.12 47991.61 2019-10-19 19:51:31.000 292 21239.94 356.17 43034.13 47991.57 2019-10-19 19:51:32.000 292 21239.95 356.17 43034.12 47991.58 2019-10-19 19:51:33.000 292 21239.91 356.20 43034.11 47991.61 2019-10-19 19:51:34.000 292 21239.90 356.20 43034.12 47991.60 2019-10-19 19:51:35.000 292 21239.92 356.18 43034.12 47991.58 2019-10-19 19:51:36.000 292 21239.90 356.20 43034.10 47991.57 2019-10-19 19:51:37.000 292 21239.88 356.22 43034.10 47991.57 2019-10-19 19:51:38.000 292 21239.86 356.21 43034.11 47991.59 2019-10-19 19:51:39.000 292 21239.85 356.21 43034.11 47991.59 2019-10-19 19:51:40.000 292 21239.85 356.21 43034.11 47991.61 2019-10-19 19:51:41.000 292 21239.88 356.20 43034.12 47991.62 2019-10-19 19:51:42.000 292 21239.89 356.24 43034.12 47991.58 2019-10-19 19:51:43.000 292 21239.92 356.25 43034.10 47991.63 2019-10-19 19:51:44.000 292 21239.94 356.25 43034.11 47991.60 2019-10-19 19:51:45.000 292 21239.96 356.25 43034.10 47991.60 2019-10-19 19:51:46.000 292 21239.98 356.24 43034.10 47991.62 2019-10-19 19:51:47.000 292 21239.98 356.23 43034.13 47991.61 2019-10-19 19:51:48.000 292 21239.95 356.24 43034.11 47991.62 2019-10-19 19:51:49.000 292 21239.95 356.26 43034.11 47991.64 2019-10-19 19:51:50.000 292 21239.98 356.25 43034.15 47991.64 2019-10-19 19:51:51.000 292 21239.98 356.27 43034.17 47991.65 2019-10-19 19:51:52.000 292 21239.96 356.28 43034.16 47991.66 2019-10-19 19:51:53.000 292 21239.96 356.27 43034.16 47991.68 2019-10-19 19:51:54.000 292 21239.97 356.28 43034.17 47991.68 2019-10-19 19:51:55.000 292 21239.98 356.30 43034.19 47991.67 2019-10-19 19:51:56.000 292 21239.94 356.31 43034.15 47991.67 2019-10-19 19:51:57.000 292 21239.93 356.33 43034.16 47991.66 2019-10-19 19:51:58.000 292 21239.93 356.35 43034.18 47991.64 2019-10-19 19:51:59.000 292 21239.93 356.37 43034.16 47991.65 2019-10-19 19:52:00.000 292 21239.93 356.37 43034.14 47991.65 2019-10-19 19:52:01.000 292 21239.92 356.42 43034.12 47991.64 2019-10-19 19:52:02.000 292 21239.94 356.43 43034.14 47991.64 2019-10-19 19:52:03.000 292 21239.92 356.42 43034.13 47991.61 2019-10-19 19:52:04.000 292 21239.91 356.41 43034.17 47991.63 2019-10-19 19:52:05.000 292 21239.93 356.43 43034.15 47991.62 2019-10-19 19:52:06.000 292 21239.96 356.45 43034.16 47991.62 2019-10-19 19:52:07.000 292 21239.94 356.47 43034.15 47991.64 2019-10-19 19:52:08.000 292 21239.93 356.47 43034.13 47991.62 2019-10-19 19:52:09.000 292 21239.94 356.52 43034.15 47991.63 2019-10-19 19:52:10.000 292 21239.92 356.54 43034.13 47991.62 2019-10-19 19:52:11.000 292 21239.92 356.57 43034.10 47991.62 2019-10-19 19:52:12.000 292 21239.92 356.58 43034.08 47991.58 2019-10-19 19:52:13.000 292 21239.90 356.61 43034.09 47991.56 2019-10-19 19:52:14.000 292 21239.91 356.61 43034.10 47991.58 2019-10-19 19:52:15.000 292 21239.94 356.60 43034.11 47991.55 2019-10-19 19:52:16.000 292 21239.93 356.61 43034.10 47991.56 2019-10-19 19:52:17.000 292 21239.94 356.62 43034.10 47991.59 2019-10-19 19:52:18.000 292 21239.94 356.61 43034.05 47991.57 2019-10-19 19:52:19.000 292 21239.94 356.59 43034.07 47991.57 2019-10-19 19:52:20.000 292 21239.97 356.58 43034.08 47991.58 2019-10-19 19:52:21.000 292 21239.96 356.55 43034.07 47991.57 2019-10-19 19:52:22.000 292 21239.96 356.53 43034.11 47991.56 2019-10-19 19:52:23.000 292 21239.98 356.53 43034.10 47991.59 2019-10-19 19:52:24.000 292 21239.98 356.51 43034.12 47991.58 2019-10-19 19:52:25.000 292 21239.99 356.49 43034.10 47991.61 2019-10-19 19:52:26.000 292 21240.01 356.47 43034.07 47991.58 2019-10-19 19:52:27.000 292 21240.02 356.48 43034.07 47991.61 2019-10-19 19:52:28.000 292 21240.02 356.48 43034.08 47991.60 2019-10-19 19:52:29.000 292 21240.03 356.51 43034.06 47991.61 2019-10-19 19:52:30.000 292 21240.04 356.51 43034.07 47991.60 2019-10-19 19:52:31.000 292 21240.05 356.52 43034.09 47991.63 2019-10-19 19:52:32.000 292 21240.03 356.55 43034.11 47991.61 2019-10-19 19:52:33.000 292 21240.09 356.55 43034.10 47991.63 2019-10-19 19:52:34.000 292 21240.07 356.58 43034.09 47991.65 2019-10-19 19:52:35.000 292 21240.07 356.56 43034.11 47991.63 2019-10-19 19:52:36.000 292 21240.13 356.55 43034.10 47991.66 2019-10-19 19:52:37.000 292 21240.12 356.54 43034.11 47991.67 2019-10-19 19:52:38.000 292 21240.11 356.56 43034.13 47991.68 2019-10-19 19:52:39.000 292 21240.09 356.58 43034.17 47991.71 2019-10-19 19:52:40.000 292 21240.09 356.56 43034.15 47991.71 2019-10-19 19:52:41.000 292 21240.08 356.60 43034.16 47991.71 2019-10-19 19:52:42.000 292 21240.13 356.58 43034.19 47991.71 2019-10-19 19:52:43.000 292 21240.15 356.61 43034.18 47991.73 2019-10-19 19:52:44.000 292 21240.21 356.61 43034.17 47991.73 2019-10-19 19:52:45.000 292 21240.17 356.59 43034.16 47991.75 2019-10-19 19:52:46.000 292 21240.16 356.59 43034.20 47991.77 2019-10-19 19:52:47.000 292 21240.13 356.59 43034.20 47991.76 2019-10-19 19:52:48.000 292 21240.11 356.61 43034.18 47991.77 2019-10-19 19:52:49.000 292 21240.13 356.59 43034.19 47991.77 2019-10-19 19:52:50.000 292 21240.14 356.61 43034.20 47991.74 2019-10-19 19:52:51.000 292 21240.12 356.59 43034.19 47991.75 2019-10-19 19:52:52.000 292 21240.12 356.60 43034.22 47991.77 2019-10-19 19:52:53.000 292 21240.10 356.61 43034.24 47991.75 2019-10-19 19:52:54.000 292 21240.08 356.61 43034.22 47991.77 2019-10-19 19:52:55.000 292 21240.10 356.63 43034.23 47991.78 2019-10-19 19:52:56.000 292 21240.09 356.66 43034.18 47991.77 2019-10-19 19:52:57.000 292 21240.07 356.69 43034.15 47991.77 2019-10-19 19:52:58.000 292 21240.07 356.69 43034.16 47991.76 2019-10-19 19:52:59.000 292 21240.08 356.69 43034.12 47991.71 2019-10-19 19:53:00.000 292 21240.07 356.71 43034.13 47991.69 2019-10-19 19:53:01.000 292 21240.07 356.72 43034.17 47991.69 2019-10-19 19:53:02.000 292 21240.06 356.74 43034.11 47991.70 2019-10-19 19:53:03.000 292 21240.04 356.75 43034.11 47991.67 2019-10-19 19:53:04.000 292 21240.04 356.77 43034.09 47991.65 2019-10-19 19:53:05.000 292 21240.01 356.79 43034.07 47991.63 2019-10-19 19:53:06.000 292 21240.02 356.83 43034.04 47991.61 2019-10-19 19:53:07.000 292 21240.03 356.82 43034.03 47991.58 2019-10-19 19:53:08.000 292 21240.03 356.81 43034.02 47991.59 2019-10-19 19:53:09.000 292 21240.02 356.82 43034.06 47991.55 2019-10-19 19:53:10.000 292 21240.00 356.83 43034.08 47991.57 2019-10-19 19:53:11.000 292 21240.05 356.80 43034.04 47991.56 2019-10-19 19:53:12.000 292 21240.07 356.79 43034.03 47991.59 2019-10-19 19:53:13.000 292 21240.10 356.79 43034.07 47991.60 2019-10-19 19:53:14.000 292 21240.08 356.75 43034.09 47991.63 2019-10-19 19:53:15.000 292 21240.08 356.75 43034.08 47991.66 2019-10-19 19:53:16.000 292 21240.11 356.73 43034.08 47991.65 2019-10-19 19:53:17.000 292 21240.11 356.77 43034.12 47991.67 2019-10-19 19:53:18.000 292 21240.15 356.76 43034.11 47991.66 2019-10-19 19:53:19.000 292 21240.12 356.73 43034.12 47991.66 2019-10-19 19:53:20.000 292 21240.10 356.73 43034.11 47991.66 2019-10-19 19:53:21.000 292 21240.12 356.71 43034.14 47991.68 2019-10-19 19:53:22.000 292 21240.13 356.72 43034.15 47991.67 2019-10-19 19:53:23.000 292 21240.12 356.71 43034.13 47991.70 2019-10-19 19:53:24.000 292 21240.14 356.70 43034.13 47991.70 2019-10-19 19:53:25.000 292 21240.19 356.63 43034.19 47991.73 2019-10-19 19:53:26.000 292 21240.20 356.60 43034.22 47991.72 2019-10-19 19:53:27.000 292 21240.17 356.58 43034.25 47991.79 2019-10-19 19:53:28.000 292 21240.16 356.58 43034.28 47991.81 2019-10-19 19:53:29.000 292 21240.19 356.60 43034.29 47991.86 2019-10-19 19:53:30.000 292 21240.23 356.62 43034.29 47991.84 2019-10-19 19:53:31.000 292 21240.22 356.63 43034.30 47991.88 2019-10-19 19:53:32.000 292 21240.24 356.64 43034.30 47991.88 2019-10-19 19:53:33.000 292 21240.26 356.66 43034.33 47991.91 2019-10-19 19:53:34.000 292 21240.26 356.67 43034.31 47991.90 2019-10-19 19:53:35.000 292 21240.30 356.68 43034.30 47991.91 2019-10-19 19:53:36.000 292 21240.28 356.69 43034.30 47991.92 2019-10-19 19:53:37.000 292 21240.29 356.68 43034.31 47991.91 2019-10-19 19:53:38.000 292 21240.30 356.69 43034.31 47991.93 2019-10-19 19:53:39.000 292 21240.31 356.70 43034.29 47991.93 2019-10-19 19:53:40.000 292 21240.33 356.73 43034.31 47991.92 2019-10-19 19:53:41.000 292 21240.33 356.73 43034.28 47991.96 2019-10-19 19:53:42.000 292 21240.34 356.73 43034.29 47991.96 2019-10-19 19:53:43.000 292 21240.35 356.72 43034.31 47991.97 2019-10-19 19:53:44.000 292 21240.35 356.72 43034.31 47991.97 2019-10-19 19:53:45.000 292 21240.35 356.72 43034.30 47991.96 2019-10-19 19:53:46.000 292 21240.38 356.73 43034.30 47991.94 2019-10-19 19:53:47.000 292 21240.39 356.74 43034.31 47991.97 2019-10-19 19:53:48.000 292 21240.37 356.76 43034.31 47991.95 2019-10-19 19:53:49.000 292 21240.34 356.80 43034.28 47991.95 2019-10-19 19:53:50.000 292 21240.35 356.84 43034.23 47991.94 2019-10-19 19:53:51.000 292 21240.30 356.89 43034.23 47991.87 2019-10-19 19:53:52.000 292 21240.34 356.88 43034.21 47991.89 2019-10-19 19:53:53.000 292 21240.38 356.86 43034.19 47991.86 2019-10-19 19:53:54.000 292 21240.36 356.86 43034.19 47991.86 2019-10-19 19:53:55.000 292 21240.35 356.84 43034.21 47991.86 2019-10-19 19:53:56.000 292 21240.39 356.84 43034.22 47991.90 2019-10-19 19:53:57.000 292 21240.40 356.87 43034.24 47991.91 2019-10-19 19:53:58.000 292 21240.43 356.90 43034.26 47991.93 2019-10-19 19:53:59.000 292 21240.46 356.89 43034.26 47991.97 2019-10-19 19:54:00.000 292 21240.50 356.88 43034.27 47991.99 2019-10-19 19:54:01.000 292 21240.51 356.87 43034.30 47992.01 2019-10-19 19:54:02.000 292 21240.52 356.87 43034.29 47992.02 2019-10-19 19:54:03.000 292 21240.49 356.95 43034.31 47992.04 2019-10-19 19:54:04.000 292 21240.48 357.03 43034.27 47992.06 2019-10-19 19:54:05.000 292 21240.50 357.03 43034.27 47992.01 2019-10-19 19:54:06.000 292 21240.48 357.07 43034.25 47991.99 2019-10-19 19:54:07.000 292 21240.48 357.06 43034.25 47992.01 2019-10-19 19:54:08.000 292 21240.49 357.07 43034.24 47991.99 2019-10-19 19:54:09.000 292 21240.48 357.07 43034.22 47991.99 2019-10-19 19:54:10.000 292 21240.52 357.09 43034.22 47991.99 2019-10-19 19:54:11.000 292 21240.53 357.09 43034.24 47992.00 2019-10-19 19:54:12.000 292 21240.55 357.09 43034.22 47991.96 2019-10-19 19:54:13.000 292 21240.58 357.07 43034.22 47991.98 2019-10-19 19:54:14.000 292 21240.58 357.06 43034.25 47992.00 2019-10-19 19:54:15.000 292 21240.59 357.06 43034.23 47992.01 2019-10-19 19:54:16.000 292 21240.60 357.06 43034.24 47992.01 2019-10-19 19:54:17.000 292 21240.64 357.08 43034.28 47992.01 2019-10-19 19:54:18.000 292 21240.65 357.09 43034.24 47992.06 2019-10-19 19:54:19.000 292 21240.69 357.08 43034.25 47992.06 2019-10-19 19:54:20.000 292 21240.70 357.06 43034.26 47992.10 2019-10-19 19:54:21.000 292 21240.65 357.09 43034.28 47992.09 2019-10-19 19:54:22.000 292 21240.69 357.07 43034.27 47992.12 2019-10-19 19:54:23.000 292 21240.68 357.04 43034.30 47992.09 2019-10-19 19:54:24.000 292 21240.69 357.04 43034.30 47992.09 2019-10-19 19:54:25.000 292 21240.68 357.02 43034.33 47992.10 2019-10-19 19:54:26.000 292 21240.72 357.01 43034.36 47992.12 2019-10-19 19:54:27.000 292 21240.72 356.99 43034.37 47992.16 2019-10-19 19:54:28.000 292 21240.71 356.99 43034.38 47992.16 2019-10-19 19:54:29.000 292 21240.73 356.98 43034.39 47992.18 2019-10-19 19:54:30.000 292 21240.70 356.97 43034.40 47992.18 2019-10-19 19:54:31.000 292 21240.73 356.95 43034.42 47992.21 2019-10-19 19:54:32.000 292 21240.74 356.96 43034.45 47992.20 2019-10-19 19:54:33.000 292 21240.70 356.98 43034.46 47992.20 2019-10-19 19:54:34.000 292 21240.71 356.99 43034.45 47992.24 2019-10-19 19:54:35.000 292 21240.70 357.00 43034.45 47992.20 2019-10-19 19:54:36.000 292 21240.67 357.02 43034.43 47992.20 2019-10-19 19:54:37.000 292 21240.66 357.01 43034.46 47992.19 2019-10-19 19:54:38.000 292 21240.71 357.00 43034.45 47992.24 2019-10-19 19:54:39.000 292 21240.71 357.03 43034.44 47992.22 2019-10-19 19:54:40.000 292 21240.70 357.03 43034.44 47992.23 2019-10-19 19:54:41.000 292 21240.69 357.07 43034.40 47992.20 2019-10-19 19:54:42.000 292 21240.68 357.09 43034.41 47992.24 2019-10-19 19:54:43.000 292 21240.70 357.09 43034.41 47992.19 2019-10-19 19:54:44.000 292 21240.70 357.12 43034.43 47992.22 2019-10-19 19:54:45.000 292 21240.72 357.14 43034.41 47992.20 2019-10-19 19:54:46.000 292 21240.73 357.15 43034.41 47992.20 2019-10-19 19:54:47.000 292 21240.74 357.15 43034.39 47992.19 2019-10-19 19:54:48.000 292 21240.73 357.19 43034.38 47992.19 2019-10-19 19:54:49.000 292 21240.71 357.18 43034.39 47992.19 2019-10-19 19:54:50.000 292 21240.72 357.17 43034.39 47992.16 2019-10-19 19:54:51.000 292 21240.74 357.17 43034.38 47992.23 2019-10-19 19:54:52.000 292 21240.74 357.16 43034.41 47992.22 2019-10-19 19:54:53.000 292 21240.75 357.15 43034.41 47992.24 2019-10-19 19:54:54.000 292 21240.77 357.17 43034.45 47992.24 2019-10-19 19:54:55.000 292 21240.79 357.17 43034.48 47992.26 2019-10-19 19:54:56.000 292 21240.77 357.17 43034.48 47992.29 2019-10-19 19:54:57.000 292 21240.77 357.19 43034.48 47992.32 2019-10-19 19:54:58.000 292 21240.80 357.20 43034.48 47992.31 2019-10-19 19:54:59.000 292 21240.74 357.24 43034.48 47992.30 2019-10-19 19:55:00.000 292 21240.76 357.27 43034.45 47992.32 2019-10-19 19:55:01.000 292 21240.79 357.27 43034.49 47992.30 2019-10-19 19:55:02.000 292 21240.76 357.28 43034.51 47992.29 2019-10-19 19:55:03.000 292 21240.75 357.28 43034.52 47992.30 2019-10-19 19:55:04.000 292 21240.74 357.30 43034.49 47992.28 2019-10-19 19:55:05.000 292 21240.75 357.31 43034.50 47992.29 2019-10-19 19:55:06.000 292 21240.77 357.30 43034.51 47992.29 2019-10-19 19:55:07.000 292 21240.74 357.33 43034.49 47992.27 2019-10-19 19:55:08.000 292 21240.71 357.31 43034.50 47992.28 2019-10-19 19:55:09.000 292 21240.72 357.31 43034.48 47992.29 2019-10-19 19:55:10.000 292 21240.76 357.31 43034.49 47992.28 2019-10-19 19:55:11.000 292 21240.78 357.32 43034.51 47992.30 2019-10-19 19:55:12.000 292 21240.80 357.30 43034.49 47992.30 2019-10-19 19:55:13.000 292 21240.77 357.30 43034.48 47992.33 2019-10-19 19:55:14.000 292 21240.78 357.32 43034.48 47992.30 2019-10-19 19:55:15.000 292 21240.77 357.31 43034.49 47992.32 2019-10-19 19:55:16.000 292 21240.79 357.33 43034.49 47992.33 2019-10-19 19:55:17.000 292 21240.81 357.31 43034.51 47992.31 2019-10-19 19:55:18.000 292 21240.78 357.30 43034.52 47992.36 2019-10-19 19:55:19.000 292 21240.79 357.33 43034.51 47992.35 2019-10-19 19:55:20.000 292 21240.81 357.39 43034.51 47992.31 2019-10-19 19:55:21.000 292 21240.82 357.45 43034.49 47992.36 2019-10-19 19:55:22.000 292 21240.88 357.47 43034.48 47992.36 2019-10-19 19:55:23.000 292 21240.94 357.50 43034.47 47992.32 2019-10-19 19:55:24.000 292 21240.95 357.53 43034.48 47992.35 2019-10-19 19:55:25.000 292 21240.95 357.56 43034.47 47992.37 2019-10-19 19:55:26.000 292 21240.99 357.59 43034.47 47992.39 2019-10-19 19:55:27.000 292 21241.04 357.62 43034.45 47992.36 2019-10-19 19:55:28.000 292 21241.05 357.66 43034.44 47992.39 2019-10-19 19:55:29.000 292 21241.03 357.68 43034.44 47992.40 2019-10-19 19:55:30.000 292 21241.02 357.68 43034.45 47992.38 2019-10-19 19:55:31.000 292 21241.03 357.71 43034.45 47992.39 2019-10-19 19:55:32.000 292 21241.03 357.74 43034.49 47992.39 2019-10-19 19:55:33.000 292 21241.05 357.78 43034.48 47992.38 2019-10-19 19:55:34.000 292 21241.05 357.78 43034.47 47992.38 2019-10-19 19:55:35.000 292 21241.01 357.81 43034.48 47992.38 2019-10-19 19:55:36.000 292 21240.97 357.84 43034.47 47992.38 2019-10-19 19:55:37.000 292 21240.98 357.88 43034.43 47992.37 2019-10-19 19:55:38.000 292 21240.99 357.92 43034.40 47992.33 2019-10-19 19:55:39.000 292 21240.95 357.97 43034.40 47992.32 2019-10-19 19:55:40.000 292 21240.96 358.00 43034.37 47992.31 2019-10-19 19:55:41.000 292 21240.98 358.02 43034.37 47992.26 2019-10-19 19:55:42.000 292 21240.99 358.03 43034.35 47992.29 2019-10-19 19:55:43.000 292 21240.96 358.09 43034.33 47992.26 2019-10-19 19:55:44.000 292 21240.97 358.12 43034.36 47992.26 2019-10-19 19:55:45.000 292 21240.95 358.19 43034.30 47992.24 2019-10-19 19:55:46.000 292 21240.96 358.23 43034.30 47992.23 2019-10-19 19:55:47.000 292 21240.94 358.25 43034.27 47992.21 2019-10-19 19:55:48.000 292 21240.88 358.25 43034.25 47992.16 2019-10-19 19:55:49.000 292 21240.85 358.20 43034.24 47992.15 2019-10-19 19:55:50.000 292 21240.79 358.18 43034.26 47992.10 2019-10-19 19:55:51.000 292 21240.72 358.18 43034.28 47992.10 2019-10-19 19:55:52.000 292 21240.71 358.20 43034.27 47992.09 2019-10-19 19:55:53.000 292 21240.69 358.21 43034.27 47992.08 2019-10-19 19:55:54.000 292 21240.69 358.20 43034.27 47992.10 2019-10-19 19:55:55.000 292 21240.68 358.21 43034.27 47992.06 2019-10-19 19:55:56.000 292 21240.64 358.27 43034.23 47992.04 2019-10-19 19:55:57.000 292 21240.64 358.28 43034.19 47992.06 2019-10-19 19:55:58.000 292 21240.63 358.28 43034.19 47992.01 2019-10-19 19:55:59.000 292 21240.60 358.30 43034.21 47992.01 2019-10-19 19:56:00.000 292 21240.62 358.31 43034.24 47991.99 2019-10-19 19:56:01.000 292 21240.64 358.33 43034.21 47991.99 2019-10-19 19:56:02.000 292 21240.66 358.37 43034.20 47992.00 2019-10-19 19:56:03.000 292 21240.68 358.37 43034.20 47992.02 2019-10-19 19:56:04.000 292 21240.68 358.35 43034.20 47992.00 2019-10-19 19:56:05.000 292 21240.70 358.35 43034.21 47992.00 2019-10-19 19:56:06.000 292 21240.72 358.37 43034.19 47991.99 2019-10-19 19:56:07.000 292 21240.72 358.37 43034.20 47992.01 2019-10-19 19:56:08.000 292 21240.71 358.41 43034.20 47992.01 2019-10-19 19:56:09.000 292 21240.75 358.42 43034.21 47992.00 2019-10-19 19:56:10.000 292 21240.75 358.42 43034.21 47992.04 2019-10-19 19:56:11.000 292 21240.76 358.42 43034.22 47992.06 2019-10-19 19:56:12.000 292 21240.78 358.43 43034.22 47992.04 2019-10-19 19:56:13.000 292 21240.78 358.44 43034.25 47992.06 2019-10-19 19:56:14.000 292 21240.78 358.42 43034.27 47992.09 2019-10-19 19:56:15.000 292 21240.79 358.43 43034.31 47992.11 2019-10-19 19:56:16.000 292 21240.80 358.44 43034.32 47992.11 2019-10-19 19:56:17.000 292 21240.77 358.45 43034.31 47992.14 2019-10-19 19:56:18.000 292 21240.78 358.47 43034.32 47992.16 2019-10-19 19:56:19.000 292 21240.79 358.48 43034.33 47992.16 2019-10-19 19:56:20.000 292 21240.80 358.51 43034.33 47992.17 2019-10-19 19:56:21.000 292 21240.80 358.54 43034.35 47992.19 2019-10-19 19:56:22.000 292 21240.84 358.56 43034.36 47992.21 2019-10-19 19:56:23.000 292 21240.87 358.56 43034.34 47992.22 2019-10-19 19:56:24.000 292 21240.91 358.56 43034.36 47992.26 2019-10-19 19:56:25.000 292 21240.91 358.58 43034.38 47992.27 2019-10-19 19:56:26.000 292 21240.93 358.59 43034.39 47992.31 2019-10-19 19:56:27.000 292 21241.01 358.59 43034.41 47992.30 2019-10-19 19:56:28.000 292 21240.99 358.61 43034.41 47992.31 2019-10-19 19:56:29.000 292 21241.01 358.61 43034.42 47992.34 2019-10-19 19:56:30.000 292 21241.01 358.64 43034.40 47992.34 2019-10-19 19:56:31.000 292 21241.06 358.61 43034.40 47992.36 2019-10-19 19:56:32.000 292 21241.04 358.60 43034.44 47992.38 2019-10-19 19:56:33.000 292 21241.01 358.62 43034.43 47992.38 2019-10-19 19:56:34.000 292 21241.05 358.61 43034.45 47992.38 2019-10-19 19:56:35.000 292 21241.10 358.61 43034.47 47992.36 2019-10-19 19:56:36.000 292 21241.09 358.62 43034.44 47992.40 2019-10-19 19:56:37.000 292 21241.11 358.60 43034.44 47992.42 2019-10-19 19:56:38.000 292 21241.12 358.60 43034.47 47992.41 2019-10-19 19:56:39.000 292 21241.14 358.59 43034.46 47992.42 2019-10-19 19:56:40.000 292 21241.14 358.59 43034.47 47992.47 2019-10-19 19:56:41.000 292 21241.14 358.60 43034.47 47992.45 2019-10-19 19:56:42.000 292 21241.14 358.62 43034.48 47992.47 2019-10-19 19:56:43.000 292 21241.18 358.62 43034.51 47992.48 2019-10-19 19:56:44.000 292 21241.20 358.65 43034.52 47992.48 2019-10-19 19:56:45.000 292 21241.21 358.70 43034.48 47992.50 2019-10-19 19:56:46.000 292 21241.22 358.72 43034.45 47992.51 2019-10-19 19:56:47.000 292 21241.26 358.73 43034.45 47992.50 2019-10-19 19:56:48.000 292 21241.28 358.75 43034.46 47992.53 2019-10-19 19:56:49.000 292 21241.30 358.80 43034.46 47992.52 2019-10-19 19:56:50.000 292 21241.32 358.82 43034.44 47992.53 2019-10-19 19:56:51.000 292 21241.34 358.84 43034.44 47992.50 2019-10-19 19:56:52.000 292 21241.34 358.87 43034.41 47992.52 2019-10-19 19:56:53.000 292 21241.35 358.88 43034.40 47992.51 2019-10-19 19:56:54.000 292 21241.36 358.90 43034.40 47992.51 2019-10-19 19:56:55.000 292 21241.37 358.90 43034.42 47992.52 2019-10-19 19:56:56.000 292 21241.40 358.90 43034.45 47992.53 2019-10-19 19:56:57.000 292 21241.38 358.92 43034.43 47992.52 2019-10-19 19:56:58.000 292 21241.40 358.92 43034.44 47992.56 2019-10-19 19:56:59.000 292 21241.39 358.93 43034.44 47992.55 2019-10-19 19:57:00.000 292 21241.38 358.91 43034.42 47992.55 2019-10-19 19:57:01.000 292 21241.36 358.92 43034.44 47992.55 2019-10-19 19:57:02.000 292 21241.37 358.91 43034.46 47992.56 2019-10-19 19:57:03.000 292 21241.38 358.91 43034.43 47992.57 2019-10-19 19:57:04.000 292 21241.39 358.90 43034.43 47992.56 2019-10-19 19:57:05.000 292 21241.39 358.92 43034.49 47992.57 2019-10-19 19:57:06.000 292 21241.36 358.91 43034.48 47992.61 2019-10-19 19:57:07.000 292 21241.37 358.93 43034.48 47992.58 2019-10-19 19:57:08.000 292 21241.45 358.94 43034.48 47992.60 2019-10-19 19:57:09.000 292 21241.43 358.97 43034.47 47992.60 2019-10-19 19:57:10.000 292 21241.45 358.98 43034.47 47992.61 2019-10-19 19:57:11.000 292 21241.48 358.97 43034.48 47992.63 2019-10-19 19:57:12.000 292 21241.46 358.99 43034.46 47992.62 2019-10-19 19:57:13.000 292 21241.46 359.00 43034.46 47992.63 2019-10-19 19:57:14.000 292 21241.47 359.02 43034.50 47992.60 2019-10-19 19:57:15.000 292 21241.48 359.02 43034.47 47992.63 2019-10-19 19:57:16.000 292 21241.51 359.03 43034.47 47992.62 2019-10-19 19:57:17.000 292 21241.48 359.05 43034.48 47992.65 2019-10-19 19:57:18.000 292 21241.52 359.01 43034.49 47992.64 2019-10-19 19:57:19.000 292 21241.52 359.02 43034.48 47992.65 2019-10-19 19:57:20.000 292 21241.53 359.02 43034.52 47992.70 2019-10-19 19:57:21.000 292 21241.55 359.02 43034.54 47992.70 2019-10-19 19:57:22.000 292 21241.55 359.00 43034.54 47992.69 2019-10-19 19:57:23.000 292 21241.55 359.00 43034.54 47992.74 2019-10-19 19:57:24.000 292 21241.57 358.97 43034.59 47992.74 2019-10-19 19:57:25.000 292 21241.59 358.95 43034.60 47992.76 2019-10-19 19:57:26.000 292 21241.59 358.98 43034.61 47992.77 2019-10-19 19:57:27.000 292 21241.57 359.00 43034.58 47992.77 2019-10-19 19:57:28.000 292 21241.54 359.01 43034.60 47992.79 2019-10-19 19:57:29.000 292 21241.55 359.04 43034.61 47992.77 2019-10-19 19:57:30.000 292 21241.56 359.04 43034.63 47992.80 2019-10-19 19:57:31.000 292 21241.55 359.05 43034.65 47992.78 2019-10-19 19:57:32.000 292 21241.56 359.05 43034.64 47992.78 2019-10-19 19:57:33.000 292 21241.58 359.08 43034.62 47992.79 2019-10-19 19:57:34.000 292 21241.57 359.09 43034.62 47992.79 2019-10-19 19:57:35.000 292 21241.57 359.12 43034.63 47992.81 2019-10-19 19:57:36.000 292 21241.58 359.12 43034.62 47992.81 2019-10-19 19:57:37.000 292 21241.58 359.15 43034.61 47992.76 2019-10-19 19:57:38.000 292 21241.58 359.17 43034.62 47992.79 2019-10-19 19:57:39.000 292 21241.58 359.19 43034.59 47992.77 2019-10-19 19:57:40.000 292 21241.59 359.22 43034.58 47992.80 2019-10-19 19:57:41.000 292 21241.59 359.25 43034.57 47992.76 2019-10-19 19:57:42.000 292 21241.56 359.27 43034.56 47992.75 2019-10-19 19:57:43.000 292 21241.58 359.26 43034.53 47992.74 2019-10-19 19:57:44.000 292 21241.59 359.29 43034.53 47992.74 2019-10-19 19:57:45.000 292 21241.60 359.29 43034.54 47992.73 2019-10-19 19:57:46.000 292 21241.62 359.32 43034.52 47992.72 2019-10-19 19:57:47.000 292 21241.63 359.31 43034.50 47992.73 2019-10-19 19:57:48.000 292 21241.62 359.30 43034.54 47992.71 2019-10-19 19:57:49.000 292 21241.61 359.31 43034.53 47992.70 2019-10-19 19:57:50.000 292 21241.59 359.35 43034.51 47992.71 2019-10-19 19:57:51.000 292 21241.61 359.37 43034.52 47992.69 2019-10-19 19:57:52.000 292 21241.63 359.42 43034.48 47992.71 2019-10-19 19:57:53.000 292 21241.62 359.42 43034.45 47992.69 2019-10-19 19:57:54.000 292 21241.64 359.41 43034.43 47992.67 2019-10-19 19:57:55.000 292 21241.63 359.45 43034.40 47992.70 2019-10-19 19:57:56.000 292 21241.61 359.48 43034.42 47992.66 2019-10-19 19:57:57.000 292 21241.62 359.46 43034.42 47992.64 2019-10-19 19:57:58.000 292 21241.66 359.48 43034.42 47992.69 2019-10-19 19:57:59.000 292 21241.69 359.48 43034.40 47992.70 2019-10-19 19:58:00.000 292 21241.71 359.47 43034.41 47992.68 2019-10-19 19:58:01.000 292 21241.70 359.48 43034.40 47992.68 2019-10-19 19:58:02.000 292 21241.76 359.47 43034.39 47992.69 2019-10-19 19:58:03.000 292 21241.74 359.46 43034.41 47992.72 2019-10-19 19:58:04.000 292 21241.77 359.46 43034.42 47992.72 2019-10-19 19:58:05.000 292 21241.76 359.47 43034.42 47992.73 2019-10-19 19:58:06.000 292 21241.77 359.49 43034.46 47992.73 2019-10-19 19:58:07.000 292 21241.78 359.50 43034.43 47992.74 2019-10-19 19:58:08.000 292 21241.82 359.49 43034.43 47992.73 2019-10-19 19:58:09.000 292 21241.81 359.50 43034.44 47992.74 2019-10-19 19:58:10.000 292 21241.82 359.51 43034.46 47992.73 2019-10-19 19:58:11.000 292 21241.81 359.51 43034.43 47992.76 2019-10-19 19:58:12.000 292 21241.79 359.51 43034.42 47992.73 2019-10-19 19:58:13.000 292 21241.79 359.54 43034.41 47992.76 2019-10-19 19:58:14.000 292 21241.78 359.59 43034.40 47992.72 2019-10-19 19:58:15.000 292 21241.79 359.60 43034.40 47992.74 2019-10-19 19:58:16.000 292 21241.78 359.61 43034.39 47992.70 2019-10-19 19:58:17.000 292 21241.80 359.59 43034.40 47992.71 2019-10-19 19:58:18.000 292 21241.80 359.59 43034.38 47992.67 2019-10-19 19:58:19.000 292 21241.79 359.61 43034.38 47992.70 2019-10-19 19:58:20.000 292 21241.75 359.62 43034.37 47992.65 2019-10-19 19:58:21.000 292 21241.72 359.67 43034.33 47992.65 2019-10-19 19:58:22.000 292 21241.70 359.68 43034.28 47992.60 2019-10-19 19:58:23.000 292 21241.70 359.69 43034.28 47992.56 2019-10-19 19:58:24.000 292 21241.73 359.68 43034.29 47992.56 2019-10-19 19:58:25.000 292 21241.72 359.69 43034.27 47992.53 2019-10-19 19:58:26.000 292 21241.73 359.66 43034.23 47992.54 2019-10-19 19:58:27.000 292 21241.74 359.64 43034.20 47992.53 2019-10-19 19:58:28.000 292 21241.75 359.65 43034.20 47992.51 2019-10-19 19:58:29.000 292 21241.72 359.63 43034.19 47992.50 2019-10-19 19:58:30.000 292 21241.75 359.63 43034.21 47992.51 2019-10-19 19:58:31.000 292 21241.75 359.62 43034.21 47992.52 2019-10-19 19:58:32.000 292 21241.74 359.63 43034.22 47992.54 2019-10-19 19:58:33.000 292 21241.72 359.65 43034.27 47992.53 2019-10-19 19:58:34.000 292 21241.72 359.65 43034.26 47992.56 2019-10-19 19:58:35.000 292 21241.74 359.63 43034.24 47992.55 2019-10-19 19:58:36.000 292 21241.73 359.64 43034.27 47992.57 2019-10-19 19:58:37.000 292 21241.75 359.65 43034.26 47992.58 2019-10-19 19:58:38.000 292 21241.74 359.66 43034.27 47992.57 2019-10-19 19:58:39.000 292 21241.75 359.66 43034.26 47992.57 2019-10-19 19:58:40.000 292 21241.77 359.65 43034.28 47992.58 2019-10-19 19:58:41.000 292 21241.76 359.67 43034.27 47992.59 2019-10-19 19:58:42.000 292 21241.78 359.67 43034.28 47992.57 2019-10-19 19:58:43.000 292 21241.76 359.71 43034.27 47992.55 2019-10-19 19:58:44.000 292 21241.74 359.71 43034.26 47992.57 2019-10-19 19:58:45.000 292 21241.72 359.71 43034.26 47992.57 2019-10-19 19:58:46.000 292 21241.74 359.71 43034.23 47992.56 2019-10-19 19:58:47.000 292 21241.76 359.73 43034.25 47992.55 2019-10-19 19:58:48.000 292 21241.74 359.71 43034.26 47992.55 2019-10-19 19:58:49.000 292 21241.74 359.72 43034.29 47992.54 2019-10-19 19:58:50.000 292 21241.75 359.69 43034.28 47992.55 2019-10-19 19:58:51.000 292 21241.78 359.70 43034.28 47992.56 2019-10-19 19:58:52.000 292 21241.79 359.70 43034.32 47992.58 2019-10-19 19:58:53.000 292 21241.76 359.71 43034.30 47992.56 2019-10-19 19:58:54.000 292 21241.77 359.69 43034.31 47992.60 2019-10-19 19:58:55.000 292 21241.79 359.69 43034.32 47992.57 2019-10-19 19:58:56.000 292 21241.78 359.68 43034.34 47992.59 2019-10-19 19:58:57.000 292 21241.78 359.67 43034.34 47992.62 2019-10-19 19:58:58.000 292 21241.81 359.67 43034.35 47992.63 2019-10-19 19:58:59.000 292 21241.85 359.67 43034.35 47992.67 2019-10-19 19:59:00.000 292 21241.89 359.66 43034.40 47992.71 2019-10-19 19:59:01.000 292 21241.90 359.69 43034.43 47992.71 2019-10-19 19:59:02.000 292 21241.91 359.70 43034.41 47992.71 2019-10-19 19:59:03.000 292 21241.91 359.71 43034.41 47992.76 2019-10-19 19:59:04.000 292 21241.91 359.70 43034.42 47992.76 2019-10-19 19:59:05.000 292 21241.89 359.71 43034.44 47992.76 2019-10-19 19:59:06.000 292 21241.89 359.71 43034.46 47992.78 2019-10-19 19:59:07.000 292 21241.89 359.72 43034.49 47992.78 2019-10-19 19:59:08.000 292 21241.88 359.73 43034.49 47992.78 2019-10-19 19:59:09.000 292 21241.87 359.75 43034.50 47992.76 2019-10-19 19:59:10.000 292 21241.84 359.74 43034.49 47992.79 2019-10-19 19:59:11.000 292 21241.88 359.73 43034.47 47992.82 2019-10-19 19:59:12.000 292 21241.88 359.74 43034.44 47992.78 2019-10-19 19:59:13.000 292 21241.91 359.75 43034.46 47992.80 2019-10-19 19:59:14.000 292 21241.90 359.74 43034.49 47992.84 2019-10-19 19:59:15.000 292 21241.89 359.76 43034.50 47992.80 2019-10-19 19:59:16.000 292 21241.87 359.78 43034.51 47992.83 2019-10-19 19:59:17.000 292 21241.88 359.80 43034.50 47992.81 2019-10-19 19:59:18.000 292 21241.88 359.80 43034.51 47992.81 2019-10-19 19:59:19.000 292 21241.86 359.83 43034.54 47992.83 2019-10-19 19:59:20.000 292 21241.86 359.83 43034.52 47992.84 2019-10-19 19:59:21.000 292 21241.87 359.87 43034.54 47992.83 2019-10-19 19:59:22.000 292 21241.86 359.87 43034.55 47992.84 2019-10-19 19:59:23.000 292 21241.88 359.87 43034.55 47992.83 2019-10-19 19:59:24.000 292 21241.90 359.90 43034.54 47992.87 2019-10-19 19:59:25.000 292 21241.91 359.91 43034.52 47992.86 2019-10-19 19:59:26.000 292 21241.92 359.94 43034.51 47992.85 2019-10-19 19:59:27.000 292 21241.94 359.96 43034.48 47992.84 2019-10-19 19:59:28.000 292 21241.95 359.98 43034.49 47992.85 2019-10-19 19:59:29.000 292 21241.93 360.01 43034.47 47992.86 2019-10-19 19:59:30.000 292 21241.93 360.03 43034.48 47992.89 2019-10-19 19:59:31.000 292 21241.93 360.05 43034.52 47992.86 2019-10-19 19:59:32.000 292 21241.94 360.08 43034.48 47992.89 2019-10-19 19:59:33.000 292 21241.93 360.07 43034.50 47992.87 2019-10-19 19:59:34.000 292 21241.92 360.09 43034.49 47992.83 2019-10-19 19:59:35.000 292 21241.96 360.09 43034.49 47992.85 2019-10-19 19:59:36.000 292 21241.95 360.09 43034.47 47992.86 2019-10-19 19:59:37.000 292 21241.97 360.09 43034.44 47992.83 2019-10-19 19:59:38.000 292 21241.96 360.09 43034.46 47992.86 2019-10-19 19:59:39.000 292 21241.98 360.08 43034.48 47992.87 2019-10-19 19:59:40.000 292 21241.95 360.10 43034.46 47992.89 2019-10-19 19:59:41.000 292 21241.97 360.12 43034.47 47992.85 2019-10-19 19:59:42.000 292 21242.01 360.12 43034.47 47992.89 2019-10-19 19:59:43.000 292 21242.00 360.14 43034.44 47992.87 2019-10-19 19:59:44.000 292 21242.01 360.13 43034.44 47992.88 2019-10-19 19:59:45.000 292 21242.01 360.15 43034.44 47992.87 2019-10-19 19:59:46.000 292 21242.05 360.14 43034.46 47992.88 2019-10-19 19:59:47.000 292 21242.03 360.16 43034.44 47992.90 2019-10-19 19:59:48.000 292 21242.02 360.17 43034.45 47992.88 2019-10-19 19:59:49.000 292 21242.05 360.16 43034.46 47992.91 2019-10-19 19:59:50.000 292 21242.08 360.17 43034.43 47992.91 2019-10-19 19:59:51.000 292 21242.09 360.17 43034.43 47992.91 2019-10-19 19:59:52.000 292 21242.07 360.19 43034.45 47992.91 2019-10-19 19:59:53.000 292 21242.06 360.20 43034.46 47992.91 2019-10-19 19:59:54.000 292 21242.10 360.21 43034.47 47992.92 2019-10-19 19:59:55.000 292 21242.11 360.15 43034.49 47992.95 2019-10-19 19:59:56.000 292 21242.13 360.16 43034.52 47992.96 2019-10-19 19:59:57.000 292 21242.13 360.15 43034.50 47992.99 2019-10-19 19:59:58.000 292 21242.09 360.15 43034.53 47992.99 2019-10-19 19:59:59.000 292 21242.12 360.17 43034.54 47992.97 2019-10-19 20:00:00.000 292 21242.12 360.16 43034.56 47993.00 2019-10-19 20:00:01.000 292 21242.15 360.19 43034.56 47992.98 2019-10-19 20:00:02.000 292 21242.15 360.17 43034.55 47993.05 2019-10-19 20:00:03.000 292 21242.14 360.17 43034.55 47993.05 2019-10-19 20:00:04.000 292 21242.16 360.16 43034.56 47993.04 2019-10-19 20:00:05.000 292 21242.16 360.18 43034.57 47993.05 2019-10-19 20:00:06.000 292 21242.18 360.20 43034.57 47993.08 2019-10-19 20:00:07.000 292 21242.20 360.22 43034.57 47993.09 2019-10-19 20:00:08.000 292 21242.23 360.25 43034.60 47993.10 2019-10-19 20:00:09.000 292 21242.28 360.26 43034.60 47993.15 2019-10-19 20:00:10.000 292 21242.27 360.28 43034.61 47993.14 2019-10-19 20:00:11.000 292 21242.29 360.27 43034.62 47993.16 2019-10-19 20:00:12.000 292 21242.29 360.30 43034.60 47993.13 2019-10-19 20:00:13.000 292 21242.31 360.30 43034.63 47993.13 2019-10-19 20:00:14.000 292 21242.36 360.32 43034.64 47993.17 2019-10-19 20:00:15.000 292 21242.34 360.34 43034.65 47993.18 2019-10-19 20:00:16.000 292 21242.37 360.38 43034.66 47993.17 2019-10-19 20:00:17.000 292 21242.37 360.37 43034.66 47993.24 2019-10-19 20:00:18.000 292 21242.38 360.37 43034.66 47993.22 2019-10-19 20:00:19.000 292 21242.40 360.40 43034.67 47993.20 2019-10-19 20:00:20.000 292 21242.38 360.41 43034.67 47993.23 2019-10-19 20:00:21.000 292 21242.37 360.42 43034.65 47993.21 2019-10-19 20:00:22.000 292 21242.38 360.44 43034.67 47993.24 2019-10-19 20:00:23.000 292 21242.39 360.47 43034.68 47993.23 2019-10-19 20:00:24.000 292 21242.40 360.47 43034.69 47993.23 2019-10-19 20:00:25.000 292 21242.39 360.49 43034.68 47993.22 2019-10-19 20:00:26.000 292 21242.39 360.51 43034.67 47993.22 2019-10-19 20:00:27.000 292 21242.39 360.55 43034.63 47993.22 2019-10-19 20:00:28.000 292 21242.38 360.56 43034.63 47993.23 2019-10-19 20:00:29.000 292 21242.40 360.60 43034.63 47993.21 2019-10-19 20:00:30.000 292 21242.36 360.63 43034.62 47993.20 2019-10-19 20:00:31.000 292 21242.40 360.64 43034.63 47993.18 2019-10-19 20:00:32.000 292 21242.42 360.63 43034.62 47993.20 2019-10-19 20:00:33.000 292 21242.43 360.67 43034.62 47993.18 2019-10-19 20:00:34.000 292 21242.39 360.72 43034.62 47993.20 2019-10-19 20:00:35.000 292 21242.39 360.73 43034.61 47993.18 2019-10-19 20:00:36.000 292 21242.38 360.74 43034.62 47993.16 2019-10-19 20:00:37.000 292 21242.40 360.77 43034.63 47993.18 2019-10-19 20:00:38.000 292 21242.39 360.78 43034.59 47993.17 2019-10-19 20:00:39.000 292 21242.37 360.78 43034.58 47993.17 2019-10-19 20:00:40.000 292 21242.39 360.80 43034.58 47993.17 2019-10-19 20:00:41.000 292 21242.41 360.81 43034.57 47993.15 2019-10-19 20:00:42.000 292 21242.38 360.82 43034.57 47993.18 2019-10-19 20:00:43.000 292 21242.37 360.82 43034.58 47993.16 2019-10-19 20:00:44.000 292 21242.37 360.84 43034.56 47993.17 2019-10-19 20:00:45.000 292 21242.37 360.87 43034.57 47993.17 2019-10-19 20:00:46.000 292 21242.38 360.90 43034.59 47993.16 2019-10-19 20:00:47.000 292 21242.37 360.92 43034.58 47993.16 2019-10-19 20:00:48.000 292 21242.36 360.93 43034.56 47993.15 2019-10-19 20:00:49.000 292 21242.37 360.94 43034.55 47993.13 2019-10-19 20:00:50.000 292 21242.39 360.96 43034.56 47993.12 2019-10-19 20:00:51.000 292 21242.39 360.98 43034.55 47993.15 2019-10-19 20:00:52.000 292 21242.39 361.00 43034.53 47993.13 2019-10-19 20:00:53.000 292 21242.42 361.01 43034.52 47993.14 2019-10-19 20:00:54.000 292 21242.46 361.04 43034.53 47993.13 2019-10-19 20:00:55.000 292 21242.46 361.05 43034.54 47993.11 2019-10-19 20:00:56.000 292 21242.40 361.09 43034.52 47993.12 2019-10-19 20:00:57.000 292 21242.38 361.16 43034.49 47993.12 2019-10-19 20:00:58.000 292 21242.36 361.20 43034.48 47993.08 2019-10-19 20:00:59.000 292 21242.36 361.24 43034.45 47993.05 2019-10-19 20:01:00.000 292 21242.35 361.30 43034.41 47993.05 2019-10-19 20:01:01.000 292 21242.35 361.30 43034.38 47992.98 2019-10-19 20:01:02.000 292 21242.35 361.34 43034.37 47992.98 2019-10-19 20:01:03.000 292 21242.36 361.36 43034.34 47992.91 2019-10-19 20:01:04.000 292 21242.34 361.39 43034.32 47992.93 2019-10-19 20:01:05.000 292 21242.38 361.38 43034.32 47992.91 2019-10-19 20:01:06.000 292 21242.35 361.40 43034.33 47992.92 2019-10-19 20:01:07.000 292 21242.33 361.46 43034.34 47992.89 2019-10-19 20:01:08.000 292 21242.33 361.51 43034.27 47992.86 2019-10-19 20:01:09.000 292 21242.34 361.53 43034.23 47992.83 2019-10-19 20:01:10.000 292 21242.36 361.54 43034.21 47992.82 2019-10-19 20:01:11.000 292 21242.37 361.55 43034.19 47992.83 2019-10-19 20:01:12.000 292 21242.37 361.57 43034.19 47992.82 2019-10-19 20:01:13.000 292 21242.38 361.58 43034.18 47992.80 2019-10-19 20:01:14.000 292 21242.40 361.59 43034.18 47992.82 2019-10-19 20:01:15.000 292 21242.41 361.62 43034.19 47992.83 2019-10-19 20:01:16.000 292 21242.42 361.66 43034.17 47992.80 2019-10-19 20:01:17.000 292 21242.44 361.66 43034.15 47992.81 2019-10-19 20:01:18.000 292 21242.42 361.65 43034.16 47992.80 2019-10-19 20:01:19.000 292 21242.42 361.68 43034.15 47992.81 2019-10-19 20:01:20.000 292 21242.47 361.68 43034.15 47992.82 2019-10-19 20:01:21.000 292 21242.50 361.68 43034.18 47992.83 2019-10-19 20:01:22.000 292 21242.50 361.67 43034.20 47992.84 2019-10-19 20:01:23.000 292 21242.52 361.70 43034.18 47992.87 2019-10-19 20:01:24.000 292 21242.50 361.72 43034.20 47992.84 2019-10-19 20:01:25.000 292 21242.50 361.74 43034.20 47992.86 2019-10-19 20:01:26.000 292 21242.53 361.78 43034.19 47992.86 2019-10-19 20:01:27.000 292 21242.53 361.79 43034.18 47992.87 2019-10-19 20:01:28.000 292 21242.53 361.77 43034.17 47992.86 2019-10-19 20:01:29.000 292 21242.55 361.77 43034.18 47992.90 2019-10-19 20:01:30.000 292 21242.55 361.79 43034.21 47992.89 2019-10-19 20:01:31.000 292 21242.52 361.81 43034.22 47992.90 2019-10-19 20:01:32.000 292 21242.54 361.84 43034.21 47992.89 2019-10-19 20:01:33.000 292 21242.54 361.87 43034.23 47992.90 2019-10-19 20:01:34.000 292 21242.59 361.87 43034.18 47992.89 2019-10-19 20:01:35.000 292 21242.62 361.90 43034.19 47992.91 2019-10-19 20:01:36.000 292 21242.62 361.90 43034.18 47992.91 2019-10-19 20:01:37.000 292 21242.61 361.92 43034.18 47992.91 2019-10-19 20:01:38.000 292 21242.62 361.91 43034.18 47992.90 2019-10-19 20:01:39.000 292 21242.60 361.91 43034.18 47992.91 2019-10-19 20:01:40.000 292 21242.65 361.89 43034.18 47992.87 2019-10-19 20:01:41.000 292 21242.63 361.89 43034.15 47992.92 2019-10-19 20:01:42.000 292 21242.64 361.91 43034.15 47992.92 2019-10-19 20:01:43.000 292 21242.66 361.89 43034.15 47992.91 2019-10-19 20:01:44.000 292 21242.67 361.89 43034.15 47992.92 2019-10-19 20:01:45.000 292 21242.69 361.91 43034.16 47992.94 2019-10-19 20:01:46.000 292 21242.72 361.87 43034.20 47992.95 2019-10-19 20:01:47.000 292 21242.73 361.90 43034.19 47992.96 2019-10-19 20:01:48.000 292 21242.76 361.90 43034.15 47992.96 2019-10-19 20:01:49.000 292 21242.80 361.91 43034.18 47992.98 2019-10-19 20:01:50.000 292 21242.78 361.91 43034.20 47993.01 2019-10-19 20:01:51.000 292 21242.81 361.89 43034.19 47993.00 2019-10-19 20:01:52.000 292 21242.82 361.86 43034.20 47993.00 2019-10-19 20:01:53.000 292 21242.81 361.88 43034.20 47993.02 2019-10-19 20:01:54.000 292 21242.85 361.89 43034.23 47993.04 2019-10-19 20:01:55.000 292 21242.86 361.90 43034.22 47993.06 2019-10-19 20:01:56.000 292 21242.86 361.91 43034.24 47993.06 2019-10-19 20:01:57.000 292 21242.83 361.93 43034.26 47993.11 2019-10-19 20:01:58.000 292 21242.90 361.89 43034.24 47993.09 2019-10-19 20:01:59.000 292 21242.90 361.93 43034.22 47993.09 2019-10-19 20:02:00.000 292 21242.91 361.95 43034.23 47993.09 2019-10-19 20:02:01.000 292 21242.91 361.96 43034.22 47993.16 2019-10-19 20:02:02.000 292 21242.93 361.98 43034.20 47993.12 2019-10-19 20:02:03.000 292 21242.91 361.98 43034.22 47993.11 2019-10-19 20:02:04.000 292 21242.95 361.97 43034.24 47993.11 2019-10-19 20:02:05.000 292 21242.94 362.01 43034.22 47993.12 2019-10-19 20:02:06.000 292 21242.92 362.01 43034.22 47993.14 2019-10-19 20:02:07.000 292 21242.96 362.02 43034.22 47993.12 2019-10-19 20:02:08.000 292 21242.98 362.04 43034.26 47993.14 2019-10-19 20:02:09.000 292 21242.94 362.06 43034.25 47993.15 2019-10-19 20:02:10.000 292 21242.97 362.06 43034.26 47993.14 2019-10-19 20:02:11.000 292 21242.98 362.09 43034.24 47993.16 2019-10-19 20:02:12.000 292 21243.00 362.09 43034.22 47993.15 2019-10-19 20:02:13.000 292 21243.00 362.11 43034.24 47993.12 2019-10-19 20:02:14.000 292 21243.01 362.11 43034.23 47993.17 2019-10-19 20:02:15.000 292 21243.06 362.11 43034.25 47993.14 2019-10-19 20:02:16.000 292 21243.06 362.09 43034.23 47993.17 2019-10-19 20:02:17.000 292 21243.06 362.11 43034.21 47993.15 2019-10-19 20:02:18.000 292 21243.04 362.13 43034.20 47993.17 2019-10-19 20:02:19.000 292 21243.04 362.15 43034.24 47993.16 2019-10-19 20:02:20.000 292 21243.04 362.15 43034.24 47993.18 2019-10-19 20:02:21.000 292 21243.05 362.16 43034.22 47993.16 2019-10-19 20:02:22.000 292 21243.06 362.16 43034.21 47993.16 2019-10-19 20:02:23.000 292 21243.07 362.15 43034.21 47993.17 2019-10-19 20:02:24.000 292 21243.09 362.14 43034.25 47993.17 2019-10-19 20:02:25.000 292 21243.13 362.15 43034.25 47993.19 2019-10-19 20:02:26.000 292 21243.12 362.16 43034.24 47993.19 2019-10-19 20:02:27.000 292 21243.14 362.19 43034.20 47993.23 2019-10-19 20:02:28.000 292 21243.13 362.20 43034.23 47993.20 2019-10-19 20:02:29.000 292 21243.16 362.18 43034.26 47993.20 2019-10-19 20:02:30.000 292 21243.21 362.17 43034.25 47993.22 2019-10-19 20:02:31.000 292 21243.21 362.17 43034.22 47993.21 2019-10-19 20:02:32.000 292 21243.25 362.19 43034.27 47993.24 2019-10-19 20:02:33.000 292 21243.25 362.20 43034.27 47993.27 2019-10-19 20:02:34.000 292 21243.25 362.17 43034.25 47993.25 2019-10-19 20:02:35.000 292 21243.28 362.19 43034.26 47993.28 2019-10-19 20:02:36.000 292 21243.31 362.19 43034.27 47993.29 2019-10-19 20:02:37.000 292 21243.32 362.19 43034.28 47993.28 2019-10-19 20:02:38.000 292 21243.35 362.19 43034.24 47993.29 2019-10-19 20:02:39.000 292 21243.38 362.18 43034.26 47993.32 2019-10-19 20:02:40.000 292 21243.38 362.19 43034.26 47993.32 2019-10-19 20:02:41.000 292 21243.38 362.19 43034.28 47993.33 2019-10-19 20:02:42.000 292 21243.41 362.16 43034.27 47993.36 2019-10-19 20:02:43.000 292 21243.41 362.18 43034.27 47993.36 2019-10-19 20:02:44.000 292 21243.44 362.18 43034.29 47993.35 2019-10-19 20:02:45.000 292 21243.45 362.16 43034.27 47993.37 2019-10-19 20:02:46.000 292 21243.46 362.13 43034.29 47993.36 2019-10-19 20:02:47.000 292 21243.47 362.14 43034.32 47993.39 2019-10-19 20:02:48.000 292 21243.45 362.15 43034.30 47993.39 2019-10-19 20:02:49.000 292 21243.46 362.12 43034.31 47993.41 2019-10-19 20:02:50.000 292 21243.51 362.08 43034.33 47993.42 2019-10-19 20:02:51.000 292 21243.51 362.08 43034.29 47993.40 2019-10-19 20:02:52.000 292 21243.53 362.08 43034.33 47993.43 2019-10-19 20:02:53.000 292 21243.52 362.12 43034.33 47993.45 2019-10-19 20:02:54.000 292 21243.51 362.13 43034.31 47993.45 2019-10-19 20:02:55.000 292 21243.54 362.11 43034.31 47993.47 2019-10-19 20:02:56.000 292 21243.53 362.12 43034.34 47993.48 2019-10-19 20:02:57.000 292 21243.55 362.10 43034.33 47993.45 2019-10-19 20:02:58.000 292 21243.56 362.09 43034.36 47993.49 2019-10-19 20:02:59.000 292 21243.57 362.10 43034.39 47993.48 2019-10-19 20:03:00.000 292 21243.57 362.11 43034.38 47993.50 2019-10-19 20:03:01.000 292 21243.62 362.15 43034.37 47993.50 2019-10-19 20:03:02.000 292 21243.64 362.13 43034.33 47993.52 2019-10-19 20:03:03.000 292 21243.64 362.11 43034.33 47993.52 2019-10-19 20:03:04.000 292 21243.66 362.13 43034.33 47993.51 2019-10-19 20:03:05.000 292 21243.70 362.12 43034.30 47993.52 2019-10-19 20:03:06.000 292 21243.71 362.12 43034.33 47993.53 2019-10-19 20:03:07.000 292 21243.73 362.13 43034.33 47993.56 2019-10-19 20:03:08.000 292 21243.74 362.14 43034.33 47993.55 2019-10-19 20:03:09.000 292 21243.74 362.15 43034.34 47993.55 2019-10-19 20:03:10.000 292 21243.74 362.16 43034.32 47993.56 2019-10-19 20:03:11.000 292 21243.78 362.15 43034.34 47993.56 2019-10-19 20:03:12.000 292 21243.76 362.14 43034.33 47993.53 2019-10-19 20:03:13.000 292 21243.76 362.15 43034.33 47993.57 2019-10-19 20:03:14.000 292 21243.80 362.14 43034.32 47993.57 2019-10-19 20:03:15.000 292 21243.77 362.15 43034.31 47993.56 2019-10-19 20:03:16.000 292 21243.74 362.14 43034.36 47993.58 2019-10-19 20:03:17.000 292 21243.76 362.14 43034.36 47993.63 2019-10-19 20:03:18.000 292 21243.77 362.10 43034.34 47993.60 2019-10-19 20:03:19.000 292 21243.81 362.10 43034.34 47993.59 2019-10-19 20:03:20.000 292 21243.85 362.09 43034.33 47993.60 2019-10-19 20:03:21.000 292 21243.85 362.08 43034.37 47993.62 2019-10-19 20:03:22.000 292 21243.85 362.06 43034.38 47993.62 2019-10-19 20:03:23.000 292 21243.81 362.10 43034.37 47993.65 2019-10-19 20:03:24.000 292 21243.84 362.13 43034.38 47993.63 2019-10-19 20:03:25.000 292 21243.84 362.13 43034.42 47993.66 2019-10-19 20:03:26.000 292 21243.86 362.16 43034.41 47993.66 2019-10-19 20:03:27.000 292 21243.86 362.20 43034.37 47993.66 2019-10-19 20:03:28.000 292 21243.90 362.22 43034.37 47993.65 2019-10-19 20:03:29.000 292 21243.92 362.25 43034.35 47993.64 2019-10-19 20:03:30.000 292 21243.90 362.28 43034.33 47993.69 2019-10-19 20:03:31.000 292 21243.94 362.27 43034.30 47993.66 2019-10-19 20:03:32.000 292 21243.92 362.29 43034.32 47993.65 2019-10-19 20:03:33.000 292 21243.94 362.28 43034.31 47993.63 2019-10-19 20:03:34.000 292 21243.95 362.29 43034.30 47993.64 2019-10-19 20:03:35.000 292 21243.93 362.35 43034.30 47993.63 2019-10-19 20:03:36.000 292 21243.90 362.37 43034.28 47993.62 2019-10-19 20:03:37.000 292 21243.91 362.35 43034.27 47993.60 2019-10-19 20:03:38.000 292 21243.95 362.36 43034.26 47993.62 2019-10-19 20:03:39.000 292 21243.93 362.38 43034.26 47993.60 2019-10-19 20:03:40.000 292 21243.94 362.36 43034.28 47993.62 2019-10-19 20:03:41.000 292 21243.93 362.35 43034.27 47993.60 2019-10-19 20:03:42.000 292 21243.95 362.35 43034.27 47993.58 2019-10-19 20:03:43.000 292 21243.94 362.40 43034.30 47993.62 2019-10-19 20:03:44.000 292 21243.95 362.44 43034.28 47993.59 2019-10-19 20:03:45.000 292 21243.97 362.47 43034.24 47993.62 2019-10-19 20:03:46.000 292 21244.02 362.49 43034.26 47993.58 2019-10-19 20:03:47.000 292 21244.01 362.52 43034.22 47993.62 2019-10-19 20:03:48.000 292 21244.00 362.54 43034.20 47993.59 2019-10-19 20:03:49.000 292 21244.00 362.54 43034.21 47993.61 2019-10-19 20:03:50.000 292 21244.00 362.52 43034.19 47993.60 2019-10-19 20:03:51.000 292 21244.02 362.50 43034.22 47993.57 2019-10-19 20:03:52.000 292 21244.03 362.50 43034.22 47993.57 2019-10-19 20:03:53.000 292 21244.02 362.52 43034.20 47993.59 2019-10-19 20:03:54.000 292 21244.03 362.52 43034.19 47993.58 2019-10-19 20:03:55.000 292 21244.05 362.53 43034.22 47993.58 2019-10-19 20:03:56.000 292 21244.05 362.55 43034.19 47993.58 2019-10-19 20:03:57.000 292 21244.10 362.56 43034.18 47993.59 2019-10-19 20:03:58.000 292 21244.10 362.56 43034.20 47993.59 2019-10-19 20:03:59.000 292 21244.06 362.56 43034.20 47993.62 2019-10-19 20:04:00.000 292 21244.09 362.52 43034.21 47993.62 2019-10-19 20:04:01.000 292 21244.11 362.50 43034.23 47993.63 2019-10-19 20:04:02.000 292 21244.12 362.52 43034.22 47993.60 2019-10-19 20:04:03.000 292 21244.13 362.52 43034.23 47993.63 2019-10-19 20:04:04.000 292 21244.14 362.53 43034.23 47993.64 2019-10-19 20:04:05.000 292 21244.16 362.53 43034.21 47993.66 2019-10-19 20:04:06.000 292 21244.16 362.55 43034.21 47993.64 2019-10-19 20:04:07.000 292 21244.14 362.52 43034.23 47993.65 2019-10-19 20:04:08.000 292 21244.16 362.55 43034.20 47993.68 2019-10-19 20:04:09.000 292 21244.17 362.59 43034.18 47993.64 2019-10-19 20:04:10.000 292 21244.17 362.60 43034.18 47993.68 2019-10-19 20:04:11.000 292 21244.19 362.60 43034.17 47993.65 2019-10-19 20:04:12.000 292 21244.18 362.63 43034.20 47993.68 2019-10-19 20:04:13.000 292 21244.16 362.65 43034.18 47993.64 2019-10-19 20:04:14.000 292 21244.19 362.65 43034.17 47993.61 2019-10-19 20:04:15.000 292 21244.21 362.63 43034.16 47993.61 2019-10-19 20:04:16.000 292 21244.18 362.63 43034.16 47993.62 2019-10-19 20:04:17.000 292 21244.21 362.64 43034.15 47993.59 2019-10-19 20:04:18.000 292 21244.23 362.60 43034.14 47993.60 2019-10-19 20:04:19.000 292 21244.19 362.61 43034.16 47993.57 2019-10-19 20:04:20.000 292 21244.17 362.58 43034.15 47993.57 2019-10-19 20:04:21.000 292 21244.18 362.58 43034.19 47993.61 2019-10-19 20:04:22.000 292 21244.17 362.57 43034.16 47993.63 2019-10-19 20:04:23.000 292 21244.19 362.56 43034.15 47993.58 2019-10-19 20:04:24.000 292 21244.18 362.52 43034.15 47993.62 2019-10-19 20:04:25.000 292 21244.16 362.52 43034.14 47993.60 2019-10-19 20:04:26.000 292 21244.14 362.54 43034.17 47993.59 2019-10-19 20:04:27.000 292 21244.16 362.52 43034.14 47993.57 2019-10-19 20:04:28.000 292 21244.14 362.52 43034.12 47993.59 2019-10-19 20:04:29.000 292 21244.16 362.51 43034.13 47993.55 2019-10-19 20:04:30.000 292 21244.15 362.50 43034.12 47993.54 2019-10-19 20:04:31.000 292 21244.12 362.49 43034.11 47993.57 2019-10-19 20:04:32.000 292 21244.11 362.49 43034.14 47993.55 2019-10-19 20:04:33.000 292 21244.10 362.48 43034.13 47993.54 2019-10-19 20:04:34.000 292 21244.13 362.45 43034.11 47993.59 2019-10-19 20:04:35.000 292 21244.15 362.48 43034.12 47993.56 2019-10-19 20:04:36.000 292 21244.18 362.51 43034.13 47993.55 2019-10-19 20:04:37.000 292 21244.17 362.53 43034.13 47993.55 2019-10-19 20:04:38.000 292 21244.17 362.53 43034.13 47993.56 2019-10-19 20:04:39.000 292 21244.17 362.53 43034.12 47993.56 2019-10-19 20:04:40.000 292 21244.19 362.53 43034.12 47993.56 2019-10-19 20:04:41.000 292 21244.21 362.51 43034.13 47993.56 2019-10-19 20:04:42.000 292 21244.20 362.51 43034.17 47993.59 2019-10-19 20:04:43.000 292 21244.21 362.51 43034.14 47993.60 2019-10-19 20:04:44.000 292 21244.25 362.51 43034.14 47993.60 2019-10-19 20:04:45.000 292 21244.24 362.51 43034.14 47993.60 2019-10-19 20:04:46.000 292 21244.29 362.48 43034.14 47993.62 2019-10-19 20:04:47.000 292 21244.26 362.50 43034.15 47993.61 2019-10-19 20:04:48.000 292 21244.29 362.51 43034.13 47993.65 2019-10-19 20:04:49.000 292 21244.32 362.49 43034.14 47993.63 2019-10-19 20:04:50.000 292 21244.30 362.46 43034.15 47993.63 2019-10-19 20:04:51.000 292 21244.29 362.45 43034.14 47993.67 2019-10-19 20:04:52.000 292 21244.32 362.46 43034.19 47993.65 2019-10-19 20:04:53.000 292 21244.32 362.47 43034.19 47993.66 2019-10-19 20:04:54.000 292 21244.31 362.48 43034.15 47993.67 2019-10-19 20:04:55.000 292 21244.29 362.49 43034.13 47993.67 2019-10-19 20:04:56.000 292 21244.31 362.48 43034.12 47993.67 2019-10-19 20:04:57.000 292 21244.27 362.48 43034.10 47993.65 2019-10-19 20:04:58.000 292 21244.27 362.47 43034.11 47993.66 2019-10-19 20:04:59.000 292 21244.24 362.46 43034.13 47993.66 2019-10-19 20:05:00.000 292 21244.25 362.43 43034.12 47993.61 2019-10-19 20:05:01.000 292 21244.26 362.40 43034.11 47993.65 2019-10-19 20:05:02.000 292 21244.29 362.40 43034.12 47993.62 2019-10-19 20:05:03.000 292 21244.30 362.39 43034.12 47993.66 2019-10-19 20:05:04.000 292 21244.31 362.41 43034.12 47993.66 2019-10-19 20:05:05.000 292 21244.39 362.37 43034.13 47993.68 2019-10-19 20:05:06.000 292 21244.39 362.38 43034.15 47993.68 2019-10-19 20:05:07.000 292 21244.43 362.36 43034.15 47993.70 2019-10-19 20:05:08.000 292 21244.44 362.38 43034.12 47993.71 2019-10-19 20:05:09.000 292 21244.44 362.38 43034.10 47993.75 2019-10-19 20:05:10.000 292 21244.47 362.36 43034.14 47993.72 2019-10-19 20:05:11.000 292 21244.46 362.36 43034.16 47993.75 2019-10-19 20:05:12.000 292 21244.45 362.37 43034.16 47993.76 2019-10-19 20:05:13.000 292 21244.50 362.38 43034.17 47993.73 2019-10-19 20:05:14.000 292 21244.49 362.36 43034.18 47993.75 2019-10-19 20:05:15.000 292 21244.46 362.35 43034.17 47993.75 2019-10-19 20:05:16.000 292 21244.45 362.37 43034.18 47993.74 2019-10-19 20:05:17.000 292 21244.50 362.39 43034.19 47993.79 2019-10-19 20:05:18.000 292 21244.52 362.38 43034.16 47993.76 2019-10-19 20:05:19.000 292 21244.51 362.39 43034.18 47993.78 2019-10-19 20:05:20.000 292 21244.52 362.41 43034.16 47993.76 2019-10-19 20:05:21.000 292 21244.54 362.42 43034.16 47993.80 2019-10-19 20:05:22.000 292 21244.53 362.39 43034.16 47993.79 2019-10-19 20:05:23.000 292 21244.54 362.43 43034.17 47993.80 2019-10-19 20:05:24.000 292 21244.58 362.42 43034.18 47993.78 2019-10-19 20:05:25.000 292 21244.62 362.42 43034.17 47993.82 2019-10-19 20:05:26.000 292 21244.63 362.44 43034.15 47993.82 2019-10-19 20:05:27.000 292 21244.66 362.41 43034.18 47993.84 2019-10-19 20:05:28.000 292 21244.70 362.45 43034.15 47993.84 2019-10-19 20:05:29.000 292 21244.70 362.47 43034.17 47993.86 2019-10-19 20:05:30.000 292 21244.72 362.47 43034.17 47993.88 2019-10-19 20:05:31.000 292 21244.69 362.45 43034.17 47993.87 2019-10-19 20:05:32.000 292 21244.70 362.44 43034.19 47993.85 2019-10-19 20:05:33.000 292 21244.74 362.48 43034.18 47993.89 2019-10-19 20:05:34.000 292 21244.76 362.49 43034.18 47993.91 2019-10-19 20:05:35.000 292 21244.75 362.50 43034.20 47993.90 2019-10-19 20:05:36.000 292 21244.77 362.51 43034.19 47993.90 2019-10-19 20:05:37.000 292 21244.81 362.51 43034.16 47993.90 2019-10-19 20:05:38.000 292 21244.84 362.53 43034.17 47993.93 2019-10-19 20:05:39.000 292 21244.83 362.54 43034.18 47993.87 2019-10-19 20:05:40.000 292 21244.83 362.52 43034.16 47993.92 2019-10-19 20:05:41.000 292 21244.81 362.52 43034.16 47993.88 2019-10-19 20:05:42.000 292 21244.81 362.49 43034.18 47993.89 2019-10-19 20:05:43.000 292 21244.78 362.50 43034.17 47993.91 2019-10-19 20:05:44.000 292 21244.80 362.51 43034.16 47993.89 2019-10-19 20:05:45.000 292 21244.83 362.53 43034.16 47993.94 2019-10-19 20:05:46.000 292 21244.90 362.54 43034.17 47993.90 2019-10-19 20:05:47.000 292 21244.93 362.53 43034.13 47993.93 2019-10-19 20:05:48.000 292 21244.91 362.53 43034.15 47993.95 2019-10-19 20:05:49.000 292 21244.90 362.54 43034.15 47993.94 2019-10-19 20:05:50.000 292 21244.88 362.54 43034.15 47993.94 2019-10-19 20:05:51.000 292 21244.91 362.54 43034.15 47993.95 2019-10-19 20:05:52.000 292 21244.93 362.53 43034.14 47993.94 2019-10-19 20:05:53.000 292 21244.95 362.52 43034.18 47993.95 2019-10-19 20:05:54.000 292 21244.91 362.51 43034.19 47993.97 2019-10-19 20:05:55.000 292 21244.89 362.49 43034.19 47993.97 2019-10-19 20:05:56.000 292 21244.89 362.46 43034.19 47993.99 2019-10-19 20:05:57.000 292 21244.85 362.47 43034.23 47993.98 2019-10-19 20:05:58.000 292 21244.82 362.45 43034.24 47993.97 2019-10-19 20:05:59.000 292 21244.88 362.45 43034.27 47994.00 2019-10-19 20:06:00.000 292 21244.89 362.47 43034.26 47994.04 2019-10-19 20:06:01.000 292 21244.87 362.48 43034.24 47994.00 2019-10-19 20:06:02.000 292 21244.90 362.45 43034.27 47994.05 2019-10-19 20:06:03.000 292 21244.92 362.45 43034.27 47994.03 2019-10-19 20:06:04.000 292 21244.94 362.47 43034.27 47994.03 2019-10-19 20:06:05.000 292 21244.98 362.48 43034.27 47994.07 2019-10-19 20:06:06.000 292 21244.94 362.49 43034.23 47994.05 2019-10-19 20:06:07.000 292 21244.93 362.50 43034.23 47994.04 2019-10-19 20:06:08.000 292 21244.95 362.51 43034.26 47994.03 2019-10-19 20:06:09.000 292 21244.96 362.51 43034.25 47994.00 2019-10-19 20:06:10.000 292 21244.99 362.50 43034.25 47994.05 2019-10-19 20:06:11.000 292 21244.99 362.50 43034.22 47994.05 2019-10-19 20:06:12.000 292 21244.98 362.48 43034.22 47994.01 2019-10-19 20:06:13.000 292 21244.97 362.45 43034.24 47994.08 2019-10-19 20:06:14.000 292 21245.00 362.45 43034.26 47994.04 2019-10-19 20:06:15.000 292 21244.97 362.45 43034.25 47994.02 2019-10-19 20:06:16.000 292 21244.98 362.44 43034.26 47994.07 2019-10-19 20:06:17.000 292 21244.99 362.44 43034.30 47994.05 2019-10-19 20:06:18.000 292 21244.99 362.44 43034.28 47994.05 2019-10-19 20:06:19.000 292 21244.98 362.44 43034.27 47994.07 2019-10-19 20:06:20.000 292 21244.99 362.42 43034.30 47994.08 2019-10-19 20:06:21.000 292 21244.99 362.45 43034.30 47994.07 2019-10-19 20:06:22.000 292 21245.01 362.44 43034.31 47994.08 2019-10-19 20:06:23.000 292 21245.03 362.45 43034.28 47994.07 2019-10-19 20:06:24.000 292 21244.99 362.44 43034.27 47994.11 2019-10-19 20:06:25.000 292 21245.00 362.47 43034.28 47994.09 2019-10-19 20:06:26.000 292 21245.00 362.51 43034.26 47994.11 2019-10-19 20:06:27.000 292 21245.01 362.53 43034.28 47994.08 2019-10-19 20:06:28.000 292 21245.00 362.56 43034.23 47994.05 2019-10-19 20:06:29.000 292 21245.02 362.56 43034.24 47994.05 2019-10-19 20:06:30.000 292 21245.03 362.55 43034.22 47994.06 2019-10-19 20:06:31.000 292 21245.02 362.57 43034.20 47994.05 2019-10-19 20:06:32.000 292 21245.02 362.58 43034.20 47994.04 2019-10-19 20:06:33.000 292 21245.03 362.57 43034.20 47994.02 2019-10-19 20:06:34.000 292 21245.01 362.56 43034.20 47994.03 2019-10-19 20:06:35.000 292 21245.00 362.55 43034.21 47994.01 2019-10-19 20:06:36.000 292 21245.02 362.54 43034.20 47994.02 2019-10-19 20:06:37.000 292 21245.01 362.52 43034.20 47994.06 2019-10-19 20:06:38.000 292 21245.00 362.51 43034.19 47994.03 2019-10-19 20:06:39.000 292 21245.01 362.54 43034.20 47994.04 2019-10-19 20:06:40.000 292 21245.00 362.56 43034.22 47994.03 2019-10-19 20:06:41.000 292 21245.02 362.55 43034.21 47994.06 2019-10-19 20:06:42.000 292 21245.03 362.53 43034.21 47994.08 2019-10-19 20:06:43.000 292 21245.03 362.54 43034.21 47994.06 2019-10-19 20:06:44.000 292 21245.05 362.54 43034.19 47994.09 2019-10-19 20:06:45.000 292 21245.03 362.52 43034.24 47994.08 2019-10-19 20:06:46.000 292 21245.03 362.53 43034.25 47994.08 2019-10-19 20:06:47.000 292 21245.05 362.53 43034.27 47994.09 2019-10-19 20:06:48.000 292 21245.06 362.51 43034.27 47994.08 2019-10-19 20:06:49.000 292 21245.05 362.51 43034.24 47994.11 2019-10-19 20:06:50.000 292 21245.05 362.50 43034.27 47994.12 2019-10-19 20:06:51.000 292 21245.07 362.49 43034.27 47994.14 2019-10-19 20:06:52.000 292 21245.05 362.50 43034.27 47994.14 2019-10-19 20:06:53.000 292 21245.04 362.52 43034.30 47994.15 2019-10-19 20:06:54.000 292 21245.06 362.56 43034.32 47994.14 2019-10-19 20:06:55.000 292 21245.07 362.57 43034.30 47994.14 2019-10-19 20:06:56.000 292 21245.04 362.55 43034.34 47994.14 2019-10-19 20:06:57.000 292 21245.05 362.55 43034.34 47994.18 2019-10-19 20:06:58.000 292 21245.09 362.58 43034.31 47994.14 2019-10-19 20:06:59.000 292 21245.11 362.55 43034.31 47994.18 2019-10-19 20:07:00.000 292 21245.09 362.57 43034.30 47994.18 2019-10-19 20:07:01.000 292 21245.10 362.60 43034.34 47994.17 2019-10-19 20:07:02.000 292 21245.09 362.60 43034.34 47994.16 2019-10-19 20:07:03.000 292 21245.11 362.58 43034.33 47994.19 2019-10-19 20:07:04.000 292 21245.11 362.61 43034.31 47994.20 2019-10-19 20:07:05.000 292 21245.12 362.60 43034.29 47994.17 2019-10-19 20:07:06.000 292 21245.17 362.60 43034.31 47994.20 2019-10-19 20:07:07.000 292 21245.17 362.60 43034.32 47994.18 2019-10-19 20:07:08.000 292 21245.15 362.59 43034.34 47994.19 2019-10-19 20:07:09.000 292 21245.15 362.55 43034.36 47994.18 2019-10-19 20:07:10.000 292 21245.15 362.56 43034.35 47994.20 2019-10-19 20:07:11.000 292 21245.18 362.56 43034.35 47994.21 2019-10-19 20:07:12.000 292 21245.17 362.56 43034.39 47994.23 2019-10-19 20:07:13.000 292 21245.17 362.55 43034.40 47994.22 2019-10-19 20:07:14.000 292 21245.12 362.55 43034.43 47994.25 2019-10-19 20:07:15.000 292 21245.15 362.56 43034.46 47994.27 2019-10-19 20:07:16.000 292 21245.17 362.59 43034.40 47994.23 2019-10-19 20:07:17.000 292 21245.21 362.61 43034.38 47994.23 2019-10-19 20:07:18.000 292 21245.21 362.62 43034.39 47994.22 2019-10-19 20:07:19.000 292 21245.21 362.60 43034.39 47994.23 2019-10-19 20:07:20.000 292 21245.23 362.63 43034.36 47994.22 2019-10-19 20:07:21.000 292 21245.23 362.63 43034.34 47994.24 2019-10-19 20:07:22.000 292 21245.23 362.62 43034.35 47994.20 2019-10-19 20:07:23.000 292 21245.25 362.63 43034.35 47994.25 2019-10-19 20:07:24.000 292 21245.25 362.65 43034.29 47994.23 2019-10-19 20:07:25.000 292 21245.24 362.66 43034.31 47994.21 2019-10-19 20:07:26.000 292 21245.26 362.64 43034.32 47994.20 2019-10-19 20:07:27.000 292 21245.26 362.62 43034.32 47994.23 2019-10-19 20:07:28.000 292 21245.27 362.62 43034.32 47994.25 2019-10-19 20:07:29.000 292 21245.25 362.63 43034.32 47994.24 2019-10-19 20:07:30.000 292 21245.30 362.60 43034.34 47994.24 2019-10-19 20:07:31.000 292 21245.32 362.58 43034.36 47994.25 2019-10-19 20:07:32.000 292 21245.29 362.59 43034.33 47994.23 2019-10-19 20:07:33.000 292 21245.25 362.62 43034.30 47994.24 2019-10-19 20:07:34.000 292 21245.24 362.63 43034.29 47994.21 2019-10-19 20:07:35.000 292 21245.24 362.65 43034.27 47994.20 2019-10-19 20:07:36.000 292 21245.24 362.67 43034.26 47994.19 2019-10-19 20:07:37.000 292 21245.24 362.70 43034.26 47994.19 2019-10-19 20:07:38.000 292 21245.23 362.70 43034.23 47994.15 2019-10-19 20:07:39.000 292 21245.23 362.72 43034.25 47994.17 2019-10-19 20:07:40.000 292 21245.25 362.70 43034.23 47994.12 2019-10-19 20:07:41.000 292 21245.22 362.70 43034.23 47994.12 2019-10-19 20:07:42.000 292 21245.22 362.70 43034.22 47994.13 2019-10-19 20:07:43.000 292 21245.23 362.70 43034.21 47994.10 2019-10-19 20:07:44.000 292 21245.25 362.70 43034.21 47994.10 2019-10-19 20:07:45.000 292 21245.24 362.69 43034.20 47994.09 2019-10-19 20:07:46.000 292 21245.24 362.70 43034.21 47994.11 2019-10-19 20:07:47.000 292 21245.21 362.72 43034.22 47994.12 2019-10-19 20:07:48.000 292 21245.21 362.74 43034.23 47994.14 2019-10-19 20:07:49.000 292 21245.23 362.72 43034.24 47994.14 2019-10-19 20:07:50.000 292 21245.23 362.73 43034.21 47994.14 2019-10-19 20:07:51.000 292 21245.22 362.75 43034.19 47994.13 2019-10-19 20:07:52.000 292 21245.22 362.78 43034.19 47994.14 2019-10-19 20:07:53.000 292 21245.22 362.77 43034.19 47994.13 2019-10-19 20:07:54.000 292 21245.24 362.78 43034.19 47994.11 2019-10-19 20:07:55.000 292 21245.20 362.81 43034.17 47994.12 2019-10-19 20:07:56.000 292 21245.21 362.82 43034.20 47994.13 2019-10-19 20:07:57.000 292 21245.18 362.85 43034.18 47994.12 2019-10-19 20:07:58.000 292 21245.21 362.87 43034.20 47994.09 2019-10-19 20:07:59.000 292 21245.22 362.89 43034.18 47994.10 2019-10-19 20:08:00.000 292 21245.20 362.90 43034.16 47994.10 2019-10-19 20:08:01.000 292 21245.21 362.90 43034.12 47994.08 2019-10-19 20:08:02.000 292 21245.24 362.91 43034.17 47994.08 2019-10-19 20:08:03.000 292 21245.28 362.95 43034.14 47994.08 2019-10-19 20:08:04.000 292 21245.31 363.00 43034.10 47994.08 2019-10-19 20:08:05.000 292 21245.30 363.01 43034.09 47994.10 2019-10-19 20:08:06.000 292 21245.30 363.03 43034.13 47994.07 2019-10-19 20:08:07.000 292 21245.31 363.01 43034.11 47994.07 2019-10-19 20:08:08.000 292 21245.29 363.03 43034.09 47994.07 2019-10-19 20:08:09.000 292 21245.31 363.04 43034.11 47994.09 2019-10-19 20:08:10.000 292 21245.33 363.04 43034.10 47994.07 2019-10-19 20:08:11.000 292 21245.35 363.07 43034.12 47994.08 2019-10-19 20:08:12.000 292 21245.39 363.11 43034.09 47994.12 2019-10-19 20:08:13.000 292 21245.41 363.12 43034.07 47994.10 2019-10-19 20:08:14.000 292 21245.42 363.08 43034.08 47994.10 2019-10-19 20:08:15.000 292 21245.40 363.10 43034.06 47994.11 2019-10-19 20:08:16.000 292 21245.38 363.11 43034.08 47994.11 2019-10-19 20:08:17.000 292 21245.39 363.10 43034.15 47994.13 2019-10-19 20:08:18.000 292 21245.43 363.13 43034.09 47994.12 2019-10-19 20:08:19.000 292 21245.41 363.17 43034.10 47994.14 2019-10-19 20:08:20.000 292 21245.43 363.18 43034.14 47994.12 2019-10-19 20:08:21.000 292 21245.45 363.17 43034.16 47994.12 2019-10-19 20:08:22.000 292 21245.43 363.19 43034.12 47994.14 2019-10-19 20:08:23.000 292 21245.42 363.19 43034.10 47994.13 2019-10-19 20:08:24.000 292 21245.43 363.20 43034.12 47994.13 2019-10-19 20:08:25.000 292 21245.48 363.24 43034.06 47994.13 2019-10-19 20:08:26.000 292 21245.52 363.25 43034.06 47994.12 2019-10-19 20:08:27.000 292 21245.55 363.28 43034.03 47994.13 2019-10-19 20:08:28.000 292 21245.55 363.32 43033.99 47994.11 2019-10-19 20:08:29.000 292 21245.55 363.30 43033.99 47994.10 2019-10-19 20:08:30.000 292 21245.55 363.28 43033.96 47994.08 2019-10-19 20:08:31.000 292 21245.54 363.26 43034.02 47994.11 2019-10-19 20:08:32.000 292 21245.53 363.23 43034.03 47994.13 2019-10-19 20:08:33.000 292 21245.55 363.22 43034.02 47994.11 2019-10-19 20:08:34.000 292 21245.54 363.23 43034.03 47994.11 2019-10-19 20:08:35.000 292 21245.55 363.20 43034.06 47994.13 2019-10-19 20:08:36.000 292 21245.52 363.19 43034.04 47994.14 2019-10-19 20:08:37.000 292 21245.55 363.19 43034.07 47994.17 2019-10-19 20:08:38.000 292 21245.54 363.20 43034.05 47994.16 2019-10-19 20:08:39.000 292 21245.56 363.15 43034.09 47994.20 2019-10-19 20:08:40.000 292 21245.60 363.16 43034.10 47994.20 2019-10-19 20:08:41.000 292 21245.60 363.17 43034.10 47994.22 2019-10-19 20:08:42.000 292 21245.64 363.15 43034.15 47994.22 2019-10-19 20:08:43.000 292 21245.62 363.15 43034.17 47994.24 2019-10-19 20:08:44.000 292 21245.60 363.13 43034.15 47994.26 2019-10-19 20:08:45.000 292 21245.62 363.11 43034.17 47994.26 2019-10-19 20:08:46.000 292 21245.66 363.10 43034.17 47994.29 2019-10-19 20:08:47.000 292 21245.69 363.12 43034.21 47994.29 2019-10-19 20:08:48.000 292 21245.64 363.14 43034.18 47994.25 2019-10-19 20:08:49.000 292 21245.61 363.14 43034.13 47994.28 2019-10-19 20:08:50.000 292 21245.63 363.12 43034.14 47994.25 2019-10-19 20:08:51.000 292 21245.70 363.12 43034.15 47994.29 2019-10-19 20:08:52.000 292 21245.71 363.14 43034.16 47994.26 2019-10-19 20:08:53.000 292 21245.70 363.12 43034.19 47994.27 2019-10-19 20:08:54.000 292 21245.70 363.14 43034.18 47994.26 2019-10-19 20:08:55.000 292 21245.70 363.14 43034.15 47994.27 2019-10-19 20:08:56.000 292 21245.70 363.13 43034.13 47994.26 2019-10-19 20:08:57.000 292 21245.72 363.14 43034.11 47994.26 2019-10-19 20:08:58.000 292 21245.68 363.18 43034.09 47994.27 2019-10-19 20:08:59.000 292 21245.70 363.18 43034.08 47994.23 2019-10-19 20:09:00.000 292 21245.67 363.17 43034.09 47994.22 2019-10-19 20:09:01.000 292 21245.68 363.18 43034.10 47994.24 2019-10-19 20:09:02.000 292 21245.67 363.19 43034.06 47994.23 2019-10-19 20:09:03.000 292 21245.70 363.18 43034.07 47994.19 2019-10-19 20:09:04.000 292 21245.70 363.15 43034.10 47994.21 2019-10-19 20:09:05.000 292 21245.70 363.12 43034.10 47994.20 2019-10-19 20:09:06.000 292 21245.66 363.11 43034.07 47994.23 2019-10-19 20:09:07.000 292 21245.66 363.08 43034.10 47994.22 2019-10-19 20:09:08.000 292 21245.63 363.09 43034.11 47994.22 2019-10-19 20:09:09.000 292 21245.62 363.08 43034.12 47994.22 2019-10-19 20:09:10.000 292 21245.65 363.12 43034.11 47994.22 2019-10-19 20:09:11.000 292 21245.73 363.11 43034.09 47994.22 2019-10-19 20:09:12.000 292 21245.75 363.10 43034.10 47994.27 2019-10-19 20:09:13.000 292 21245.72 363.07 43034.13 47994.24 2019-10-19 20:09:14.000 292 21245.68 363.09 43034.11 47994.26 2019-10-19 20:09:15.000 292 21245.66 363.09 43034.10 47994.24 2019-10-19 20:09:16.000 292 21245.69 363.08 43034.06 47994.25 2019-10-19 20:09:17.000 292 21245.67 363.09 43034.10 47994.24 2019-10-19 20:09:18.000 292 21245.69 363.11 43034.08 47994.21 2019-10-19 20:09:19.000 292 21245.72 363.11 43034.09 47994.24 2019-10-19 20:09:20.000 292 21245.69 363.13 43034.07 47994.22 2019-10-19 20:09:21.000 292 21245.66 363.12 43034.10 47994.20 2019-10-19 20:09:22.000 292 21245.71 363.10 43034.09 47994.18 2019-10-19 20:09:23.000 292 21245.66 363.09 43034.05 47994.21 2019-10-19 20:09:24.000 292 21245.68 363.08 43034.04 47994.19 2019-10-19 20:09:25.000 292 21245.70 363.07 43034.06 47994.18 2019-10-19 20:09:26.000 292 21245.69 363.09 43034.03 47994.24 2019-10-19 20:09:27.000 292 21245.70 363.08 43034.01 47994.17 2019-10-19 20:09:28.000 292 21245.70 363.06 43034.03 47994.17 2019-10-19 20:09:29.000 292 21245.67 363.03 43034.02 47994.19 2019-10-19 20:09:30.000 292 21245.64 363.04 43034.04 47994.19 2019-10-19 20:09:31.000 292 21245.64 363.09 43034.03 47994.18 2019-10-19 20:09:32.000 292 21245.72 363.09 43034.03 47994.18 2019-10-19 20:09:33.000 292 21245.77 363.09 43034.04 47994.18 2019-10-19 20:09:34.000 292 21245.86 363.08 43034.04 47994.24 2019-10-19 20:09:35.000 292 21245.89 363.09 43034.03 47994.23 2019-10-19 20:09:36.000 292 21245.94 363.10 43034.06 47994.31 2019-10-19 20:09:37.000 292 21245.98 363.11 43034.05 47994.31 2019-10-19 20:09:38.000 292 21245.99 363.10 43034.06 47994.33 2019-10-19 20:09:39.000 292 21245.99 363.09 43034.07 47994.33 2019-10-19 20:09:40.000 292 21246.03 363.06 43034.11 47994.35 2019-10-19 20:09:41.000 292 21246.03 363.08 43034.12 47994.37 2019-10-19 20:09:42.000 292 21246.01 363.09 43034.13 47994.39 2019-10-19 20:09:43.000 292 21246.03 363.11 43034.13 47994.37 2019-10-19 20:09:44.000 292 21246.01 363.10 43034.15 47994.41 2019-10-19 20:09:45.000 292 21246.02 363.10 43034.16 47994.37 2019-10-19 20:09:46.000 292 21246.02 363.07 43034.17 47994.41 2019-10-19 20:09:47.000 292 21246.05 363.04 43034.20 47994.44 2019-10-19 20:09:48.000 292 21246.05 363.05 43034.17 47994.44 2019-10-19 20:09:49.000 292 21246.06 363.07 43034.20 47994.45 2019-10-19 20:09:50.000 292 21246.02 363.08 43034.20 47994.48 2019-10-19 20:09:51.000 292 21246.05 363.07 43034.22 47994.49 2019-10-19 20:09:52.000 292 21246.06 363.04 43034.20 47994.48 2019-10-19 20:09:53.000 292 21246.06 363.05 43034.20 47994.50 2019-10-19 20:09:54.000 292 21246.04 363.06 43034.20 47994.53 2019-10-19 20:09:55.000 292 21246.05 363.02 43034.25 47994.49 2019-10-19 20:09:56.000 292 21246.05 363.03 43034.23 47994.52 2019-10-19 20:09:57.000 292 21246.05 363.04 43034.26 47994.51 2019-10-19 20:09:58.000 292 21246.07 363.03 43034.24 47994.51 2019-10-19 20:09:59.000 292 21246.06 363.03 43034.24 47994.51 2019-10-19 20:10:00.000 292 21246.09 363.06 43034.22 47994.51 2019-10-19 20:10:01.000 292 21246.10 363.07 43034.23 47994.52 2019-10-19 20:10:02.000 292 21246.05 363.07 43034.24 47994.50 2019-10-19 20:10:03.000 292 21246.08 363.08 43034.23 47994.48 2019-10-19 20:10:04.000 292 21246.06 363.08 43034.23 47994.49 2019-10-19 20:10:05.000 292 21246.04 363.12 43034.21 47994.47 2019-10-19 20:10:06.000 292 21246.05 363.14 43034.18 47994.46 2019-10-19 20:10:07.000 292 21246.02 363.16 43034.17 47994.47 2019-10-19 20:10:08.000 292 21246.03 363.12 43034.19 47994.45 2019-10-19 20:10:09.000 292 21246.03 363.15 43034.19 47994.45 2019-10-19 20:10:10.000 292 21246.03 363.16 43034.19 47994.44 2019-10-19 20:10:11.000 292 21246.03 363.21 43034.17 47994.46 2019-10-19 20:10:12.000 292 21246.03 363.25 43034.13 47994.45 2019-10-19 20:10:13.000 292 21246.07 363.23 43034.11 47994.42 2019-10-19 20:10:14.000 292 21246.04 363.26 43034.10 47994.41 2019-10-19 20:10:15.000 292 21246.03 363.27 43034.13 47994.41 2019-10-19 20:10:16.000 292 21246.06 363.23 43034.12 47994.41 2019-10-19 20:10:17.000 292 21246.04 363.21 43034.11 47994.42 2019-10-19 20:10:18.000 292 21246.03 363.19 43034.13 47994.43 2019-10-19 20:10:19.000 292 21246.05 363.21 43034.13 47994.42 2019-10-19 20:10:20.000 292 21246.09 363.20 43034.14 47994.46 2019-10-19 20:10:21.000 292 21246.10 363.22 43034.14 47994.46 2019-10-19 20:10:22.000 292 21246.12 363.20 43034.13 47994.45 2019-10-19 20:10:23.000 292 21246.10 363.20 43034.15 47994.49 2019-10-19 20:10:24.000 292 21246.07 363.19 43034.16 47994.47 2019-10-19 20:10:25.000 292 21246.07 363.18 43034.18 47994.49 2019-10-19 20:10:26.000 292 21246.10 363.19 43034.21 47994.49 2019-10-19 20:10:27.000 292 21246.13 363.18 43034.22 47994.47 2019-10-19 20:10:28.000 292 21246.14 363.21 43034.24 47994.52 2019-10-19 20:10:29.000 292 21246.15 363.21 43034.26 47994.51 2019-10-19 20:10:30.000 292 21246.19 363.16 43034.24 47994.53 2019-10-19 20:10:31.000 292 21246.15 363.15 43034.22 47994.52 2019-10-19 20:10:32.000 292 21246.18 363.14 43034.21 47994.54 2019-10-19 20:10:33.000 292 21246.16 363.18 43034.21 47994.56 2019-10-19 20:10:34.000 292 21246.15 363.20 43034.23 47994.53 2019-10-19 20:10:35.000 292 21246.14 363.22 43034.20 47994.54 2019-10-19 20:10:36.000 292 21246.13 363.25 43034.18 47994.50 2019-10-19 20:10:37.000 292 21246.12 363.29 43034.16 47994.49 2019-10-19 20:10:38.000 292 21246.09 363.31 43034.15 47994.48 2019-10-19 20:10:39.000 292 21246.07 363.31 43034.15 47994.44 2019-10-19 20:10:40.000 292 21246.05 363.32 43034.12 47994.43 2019-10-19 20:10:41.000 292 21246.05 363.31 43034.12 47994.40 2019-10-19 20:10:42.000 292 21246.06 363.29 43034.16 47994.41 2019-10-19 20:10:43.000 292 21246.06 363.32 43034.13 47994.40 2019-10-19 20:10:44.000 292 21246.10 363.32 43034.09 47994.39 2019-10-19 20:10:45.000 292 21246.10 363.33 43034.13 47994.40 2019-10-19 20:10:46.000 292 21246.11 363.34 43034.07 47994.40 2019-10-19 20:10:47.000 292 21246.12 363.36 43034.04 47994.41 2019-10-19 20:10:48.000 292 21246.15 363.34 43034.06 47994.42 2019-10-19 20:10:49.000 292 21246.13 363.34 43034.06 47994.39 2019-10-19 20:10:50.000 292 21246.16 363.33 43034.08 47994.43 2019-10-19 20:10:51.000 292 21246.19 363.34 43034.05 47994.44 2019-10-19 20:10:52.000 292 21246.19 363.34 43034.06 47994.41 2019-10-19 20:10:53.000 292 21246.23 363.32 43034.06 47994.41 2019-10-19 20:10:54.000 292 21246.23 363.34 43034.06 47994.44 2019-10-19 20:10:55.000 292 21246.26 363.34 43034.08 47994.44 2019-10-19 20:10:56.000 292 21246.28 363.31 43034.05 47994.46 2019-10-19 20:10:57.000 292 21246.27 363.28 43034.05 47994.46 2019-10-19 20:10:58.000 292 21246.25 363.31 43034.05 47994.45 2019-10-19 20:10:59.000 292 21246.24 363.30 43034.04 47994.45 2019-10-19 20:11:00.000 292 21246.23 363.29 43034.02 47994.45 2019-10-19 20:11:01.000 292 21246.24 363.26 43034.06 47994.48 2019-10-19 20:11:02.000 292 21246.27 363.26 43034.10 47994.49 2019-10-19 20:11:03.000 292 21246.29 363.30 43034.07 47994.50 2019-10-19 20:11:04.000 292 21246.27 363.31 43034.08 47994.53 2019-10-19 20:11:05.000 292 21246.26 363.31 43034.08 47994.50 2019-10-19 20:11:06.000 292 21246.28 363.34 43034.10 47994.46 2019-10-19 20:11:07.000 292 21246.26 363.35 43034.07 47994.48 2019-10-19 20:11:08.000 292 21246.29 363.35 43034.07 47994.49 2019-10-19 20:11:09.000 292 21246.30 363.35 43034.10 47994.48 2019-10-19 20:11:10.000 292 21246.33 363.35 43034.07 47994.50 2019-10-19 20:11:11.000 292 21246.32 363.32 43034.09 47994.48 2019-10-19 20:11:12.000 292 21246.31 363.34 43034.09 47994.51 2019-10-19 20:11:13.000 292 21246.34 363.34 43034.10 47994.49 2019-10-19 20:11:14.000 292 21246.31 363.33 43034.08 47994.53 2019-10-19 20:11:15.000 292 21246.33 363.32 43034.09 47994.52 2019-10-19 20:11:16.000 292 21246.32 363.31 43034.13 47994.53 2019-10-19 20:11:17.000 292 21246.32 363.31 43034.12 47994.52 2019-10-19 20:11:18.000 292 21246.29 363.29 43034.12 47994.53 2019-10-19 20:11:19.000 292 21246.28 363.31 43034.15 47994.53 2019-10-19 20:11:20.000 292 21246.30 363.30 43034.15 47994.56 2019-10-19 20:11:21.000 292 21246.28 363.30 43034.13 47994.56 2019-10-19 20:11:22.000 292 21246.34 363.27 43034.15 47994.57 2019-10-19 20:11:23.000 292 21246.34 363.29 43034.16 47994.57 2019-10-19 20:11:24.000 292 21246.33 363.28 43034.14 47994.59 2019-10-19 20:11:25.000 292 21246.38 363.27 43034.15 47994.59 2019-10-19 20:11:26.000 292 21246.34 363.31 43034.14 47994.59 2019-10-19 20:11:27.000 292 21246.32 363.30 43034.15 47994.57 2019-10-19 20:11:28.000 292 21246.32 363.30 43034.18 47994.59 2019-10-19 20:11:29.000 292 21246.36 363.30 43034.21 47994.60 2019-10-19 20:11:30.000 292 21246.35 363.28 43034.20 47994.57 2019-10-19 20:11:31.000 292 21246.34 363.31 43034.17 47994.59 2019-10-19 20:11:32.000 292 21246.33 363.31 43034.16 47994.59 2019-10-19 20:11:33.000 292 21246.30 363.32 43034.15 47994.59 2019-10-19 20:11:34.000 292 21246.31 363.31 43034.19 47994.58 2019-10-19 20:11:35.000 292 21246.31 363.31 43034.18 47994.55 2019-10-19 20:11:36.000 292 21246.32 363.32 43034.16 47994.57 2019-10-19 20:11:37.000 292 21246.29 363.34 43034.16 47994.58 2019-10-19 20:11:38.000 292 21246.26 363.34 43034.19 47994.55 2019-10-19 20:11:39.000 292 21246.25 363.36 43034.22 47994.54 2019-10-19 20:11:40.000 292 21246.29 363.34 43034.21 47994.56 2019-10-19 20:11:41.000 292 21246.26 363.34 43034.19 47994.57 2019-10-19 20:11:42.000 292 21246.24 363.32 43034.22 47994.57 2019-10-19 20:11:43.000 292 21246.27 363.34 43034.19 47994.61 2019-10-19 20:11:44.000 292 21246.28 363.35 43034.19 47994.58 2019-10-19 20:11:45.000 292 21246.23 363.36 43034.20 47994.58 2019-10-19 20:11:46.000 292 21246.22 363.39 43034.20 47994.58 2019-10-19 20:11:47.000 292 21246.26 363.45 43034.15 47994.58 2019-10-19 20:11:48.000 292 21246.31 363.47 43034.11 47994.58 2019-10-19 20:11:49.000 292 21246.32 363.47 43034.11 47994.57 2019-10-19 20:11:50.000 292 21246.29 363.48 43034.13 47994.56 2019-10-19 20:11:51.000 292 21246.31 363.49 43034.12 47994.54 2019-10-19 20:11:52.000 292 21246.32 363.49 43034.14 47994.55 2019-10-19 20:11:53.000 292 21246.34 363.48 43034.11 47994.55 2019-10-19 20:11:54.000 292 21246.32 363.49 43034.09 47994.53 2019-10-19 20:11:55.000 292 21246.32 363.51 43034.10 47994.55 2019-10-19 20:11:56.000 292 21246.33 363.51 43034.13 47994.57 2019-10-19 20:11:57.000 292 21246.38 363.54 43034.12 47994.57 2019-10-19 20:11:58.000 292 21246.35 363.53 43034.11 47994.57 2019-10-19 20:11:59.000 292 21246.34 363.54 43034.12 47994.56 2019-10-19 20:12:00.000 292 21246.34 363.55 43034.11 47994.57 2019-10-19 20:12:01.000 292 21246.33 363.56 43034.14 47994.57 2019-10-19 20:12:02.000 292 21246.32 363.56 43034.14 47994.58 2019-10-19 20:12:03.000 292 21246.32 363.55 43034.16 47994.55 2019-10-19 20:12:04.000 292 21246.31 363.55 43034.15 47994.58 2019-10-19 20:12:05.000 292 21246.32 363.56 43034.14 47994.56 2019-10-19 20:12:06.000 292 21246.33 363.59 43034.15 47994.55 2019-10-19 20:12:07.000 292 21246.34 363.59 43034.16 47994.56 2019-10-19 20:12:08.000 292 21246.35 363.61 43034.13 47994.56 2019-10-19 20:12:09.000 292 21246.36 363.61 43034.13 47994.53 2019-10-19 20:12:10.000 292 21246.39 363.60 43034.12 47994.56 2019-10-19 20:12:11.000 292 21246.38 363.59 43034.10 47994.53 2019-10-19 20:12:12.000 292 21246.37 363.59 43034.09 47994.52 2019-10-19 20:12:13.000 292 21246.39 363.61 43034.10 47994.54 2019-10-19 20:12:14.000 292 21246.43 363.60 43034.12 47994.55 2019-10-19 20:12:15.000 292 21246.43 363.58 43034.10 47994.54 2019-10-19 20:12:16.000 292 21246.41 363.58 43034.11 47994.56 2019-10-19 20:12:17.000 292 21246.43 363.56 43034.13 47994.54 2019-10-19 20:12:18.000 292 21246.48 363.57 43034.13 47994.56 2019-10-19 20:12:19.000 292 21246.47 363.57 43034.14 47994.59 2019-10-19 20:12:20.000 292 21246.47 363.59 43034.12 47994.61 2019-10-19 20:12:21.000 292 21246.48 363.61 43034.15 47994.59 2019-10-19 20:12:22.000 292 21246.47 363.60 43034.18 47994.59 2019-10-19 20:12:23.000 292 21246.52 363.57 43034.16 47994.60 2019-10-19 20:12:24.000 292 21246.57 363.55 43034.15 47994.62 2019-10-19 20:12:25.000 292 21246.56 363.54 43034.15 47994.61 2019-10-19 20:12:26.000 292 21246.56 363.56 43034.16 47994.64 2019-10-19 20:12:27.000 292 21246.62 363.59 43034.18 47994.66 2019-10-19 20:12:28.000 292 21246.63 363.57 43034.18 47994.66 2019-10-19 20:12:29.000 292 21246.64 363.58 43034.16 47994.66 2019-10-19 20:12:30.000 292 21246.64 363.57 43034.16 47994.68 2019-10-19 20:12:31.000 292 21246.63 363.56 43034.18 47994.66 2019-10-19 20:12:32.000 292 21246.61 363.54 43034.16 47994.70 2019-10-19 20:12:33.000 292 21246.61 363.52 43034.16 47994.66 2019-10-19 20:12:34.000 292 21246.66 363.54 43034.20 47994.69 2019-10-19 20:12:35.000 292 21246.62 363.54 43034.19 47994.70 2019-10-19 20:12:36.000 292 21246.61 363.56 43034.18 47994.70 2019-10-19 20:12:37.000 292 21246.61 363.58 43034.21 47994.73 2019-10-19 20:12:38.000 292 21246.63 363.60 43034.19 47994.73 2019-10-19 20:12:39.000 292 21246.62 363.63 43034.19 47994.70 2019-10-19 20:12:40.000 292 21246.64 363.63 43034.15 47994.73 2019-10-19 20:12:41.000 292 21246.61 363.61 43034.17 47994.70 2019-10-19 20:12:42.000 292 21246.59 363.62 43034.18 47994.71 2019-10-19 20:12:43.000 292 21246.58 363.67 43034.15 47994.68 2019-10-19 20:12:44.000 292 21246.59 363.67 43034.14 47994.69 2019-10-19 20:12:45.000 292 21246.59 363.67 43034.13 47994.68 2019-10-19 20:12:46.000 292 21246.52 363.68 43034.12 47994.68 2019-10-19 20:12:47.000 292 21246.42 363.68 43034.12 47994.62 2019-10-19 20:12:48.000 292 21246.30 363.72 43034.09 47994.58 2019-10-19 20:12:49.000 292 21246.21 363.77 43034.04 47994.51 2019-10-19 20:12:50.000 292 21246.14 363.78 43034.02 47994.39 2019-10-19 20:12:51.000 292 21246.09 363.78 43033.96 47994.36 2019-10-19 20:12:52.000 292 21246.05 363.80 43033.95 47994.29 2019-10-19 20:12:53.000 292 21246.05 363.80 43033.94 47994.26 2019-10-19 20:12:54.000 292 21246.03 363.79 43033.93 47994.23 2019-10-19 20:12:55.000 292 21246.02 363.78 43033.88 47994.19 2019-10-19 20:12:56.000 292 21246.00 363.77 43033.84 47994.19 2019-10-19 20:12:57.000 292 21245.98 363.77 43033.84 47994.17 2019-10-19 20:12:58.000 292 21245.97 363.76 43033.84 47994.13 2019-10-19 20:12:59.000 292 21245.93 363.78 43033.85 47994.13 2019-10-19 20:13:00.000 292 21245.91 363.79 43033.84 47994.10 2019-10-19 20:13:01.000 292 21245.88 363.79 43033.83 47994.09 2019-10-19 20:13:02.000 292 21245.88 363.78 43033.83 47994.06 2019-10-19 20:13:03.000 292 21245.91 363.76 43033.83 47994.06 2019-10-19 20:13:04.000 292 21245.91 363.75 43033.81 47994.07 2019-10-19 20:13:05.000 292 21245.90 363.76 43033.79 47994.05 2019-10-19 20:13:06.000 292 21245.89 363.75 43033.82 47994.08 2019-10-19 20:13:07.000 292 21245.84 363.75 43033.80 47994.06 2019-10-19 20:13:08.000 292 21245.88 363.75 43033.82 47994.03 2019-10-19 20:13:09.000 292 21245.90 363.76 43033.81 47994.05 2019-10-19 20:13:10.000 292 21245.89 363.75 43033.81 47994.04 2019-10-19 20:13:11.000 292 21245.89 363.74 43033.81 47994.04 2019-10-19 20:13:12.000 292 21245.89 363.75 43033.81 47994.05 2019-10-19 20:13:13.000 292 21245.88 363.74 43033.81 47994.06 2019-10-19 20:13:14.000 292 21245.89 363.72 43033.79 47994.04 2019-10-19 20:13:15.000 292 21245.90 363.76 43033.80 47994.04 2019-10-19 20:13:16.000 292 21245.90 363.77 43033.80 47994.05 2019-10-19 20:13:17.000 292 21245.89 363.78 43033.76 47994.04 2019-10-19 20:13:18.000 292 21245.89 363.78 43033.75 47993.99 2019-10-19 20:13:19.000 292 21245.87 363.78 43033.76 47994.01 2019-10-19 20:13:20.000 292 21245.87 363.78 43033.75 47994.01 2019-10-19 20:13:21.000 292 21245.88 363.78 43033.75 47993.99 2019-10-19 20:13:22.000 292 21245.87 363.78 43033.75 47994.02 2019-10-19 20:13:23.000 292 21245.87 363.78 43033.75 47994.02 2019-10-19 20:13:24.000 292 21245.89 363.78 43033.75 47994.02 2019-10-19 20:13:25.000 292 21245.90 363.81 43033.76 47994.01 2019-10-19 20:13:26.000 292 21245.92 363.83 43033.75 47994.03 2019-10-19 20:13:27.000 292 21245.92 363.85 43033.72 47994.02 2019-10-19 20:13:28.000 292 21245.92 363.83 43033.71 47993.99 2019-10-19 20:13:29.000 292 21245.94 363.84 43033.70 47994.02 2019-10-19 20:13:30.000 292 21245.90 363.84 43033.72 47994.01 2019-10-19 20:13:31.000 292 21245.88 363.82 43033.73 47994.01 2019-10-19 20:13:32.000 292 21245.86 363.84 43033.73 47993.96 2019-10-19 20:13:33.000 292 21245.87 363.84 43033.75 47994.01 2019-10-19 20:13:34.000 292 21245.87 363.83 43033.75 47994.00 2019-10-19 20:13:35.000 292 21245.87 363.87 43033.74 47993.99 2019-10-19 20:13:36.000 292 21245.93 363.82 43033.75 47994.03 2019-10-19 20:13:37.000 292 21245.92 363.80 43033.75 47994.01 2019-10-19 20:13:38.000 292 21245.92 363.78 43033.77 47994.02 2019-10-19 20:13:39.000 292 21245.95 363.75 43033.79 47994.05 2019-10-19 20:13:40.000 292 21245.93 363.75 43033.84 47994.07 2019-10-19 20:13:41.000 292 21245.94 363.73 43033.84 47994.08 2019-10-19 20:13:42.000 292 21245.96 363.77 43033.81 47994.08 2019-10-19 20:13:43.000 292 21245.96 363.80 43033.81 47994.08 2019-10-19 20:13:44.000 292 21245.95 363.81 43033.81 47994.09 2019-10-19 20:13:45.000 292 21245.97 363.83 43033.80 47994.07 2019-10-19 20:13:46.000 292 21245.98 363.85 43033.78 47994.09 2019-10-19 20:13:47.000 292 21245.98 363.86 43033.78 47994.10 2019-10-19 20:13:48.000 292 21246.00 363.87 43033.76 47994.06 2019-10-19 20:13:49.000 292 21246.03 363.86 43033.78 47994.07 2019-10-19 20:13:50.000 292 21246.03 363.85 43033.77 47994.07 2019-10-19 20:13:51.000 292 21246.03 363.87 43033.74 47994.07 2019-10-19 20:13:52.000 292 21246.05 363.86 43033.76 47994.09 2019-10-19 20:13:53.000 292 21246.04 363.87 43033.77 47994.06 2019-10-19 20:13:54.000 292 21246.04 363.84 43033.79 47994.11 2019-10-19 20:13:55.000 292 21246.06 363.83 43033.80 47994.08 2019-10-19 20:13:56.000 292 21246.07 363.85 43033.83 47994.08 2019-10-19 20:13:57.000 292 21246.07 363.86 43033.78 47994.09 2019-10-19 20:13:58.000 292 21246.08 363.83 43033.73 47994.08 2019-10-19 20:13:59.000 292 21246.04 363.84 43033.73 47994.07 2019-10-19 20:14:00.000 292 21246.02 363.85 43033.73 47994.02 2019-10-19 20:14:01.000 292 21245.95 363.84 43033.75 47994.03 2019-10-19 20:14:02.000 292 21245.96 363.84 43033.73 47994.02 2019-10-19 20:14:03.000 292 21245.98 363.81 43033.73 47993.99 2019-10-19 20:14:04.000 292 21245.96 363.82 43033.70 47993.99 2019-10-19 20:14:05.000 292 21245.96 363.80 43033.71 47993.96 2019-10-19 20:14:06.000 292 21245.96 363.80 43033.71 47993.96 2019-10-19 20:14:07.000 292 21245.99 363.78 43033.70 47993.95 2019-10-19 20:14:08.000 292 21245.98 363.79 43033.68 47993.99 2019-10-19 20:14:09.000 292 21245.93 363.80 43033.69 47993.99 2019-10-19 20:14:10.000 292 21245.94 363.79 43033.66 47993.96 2019-10-19 20:14:11.000 292 21245.97 363.77 43033.66 47993.97 2019-10-19 20:14:12.000 292 21245.98 363.78 43033.66 47993.96 2019-10-19 20:14:13.000 292 21245.98 363.76 43033.66 47993.97 2019-10-19 20:14:14.000 292 21245.98 363.73 43033.66 47993.99 2019-10-19 20:14:15.000 292 21246.01 363.71 43033.69 47993.99 2019-10-19 20:14:16.000 292 21246.01 363.70 43033.70 47994.00 2019-10-19 20:14:17.000 292 21246.03 363.69 43033.70 47994.00 2019-10-19 20:14:18.000 292 21246.00 363.69 43033.70 47994.01 2019-10-19 20:14:19.000 292 21245.99 363.69 43033.70 47993.99 2019-10-19 20:14:20.000 292 21246.00 363.68 43033.70 47994.05 2019-10-19 20:14:21.000 292 21246.03 363.67 43033.71 47993.99 2019-10-19 20:14:22.000 292 21246.00 363.61 43033.74 47994.03 2019-10-19 20:14:23.000 292 21245.99 363.61 43033.77 47994.05 2019-10-19 20:14:24.000 292 21246.03 363.60 43033.79 47994.08 2019-10-19 20:14:25.000 292 21246.03 363.58 43033.80 47994.06 2019-10-19 20:14:26.000 292 21246.03 363.61 43033.80 47994.10 2019-10-19 20:14:27.000 292 21246.00 363.64 43033.81 47994.11 2019-10-19 20:14:28.000 292 21246.02 363.63 43033.84 47994.11 2019-10-19 20:14:29.000 292 21246.01 363.65 43033.84 47994.10 2019-10-19 20:14:30.000 292 21246.01 363.65 43033.85 47994.11 2019-10-19 20:14:31.000 292 21246.00 363.65 43033.81 47994.09 2019-10-19 20:14:32.000 292 21246.02 363.68 43033.81 47994.08 2019-10-19 20:14:33.000 292 21246.06 363.70 43033.80 47994.10 2019-10-19 20:14:34.000 292 21246.07 363.73 43033.76 47994.10 2019-10-19 20:14:35.000 292 21246.08 363.75 43033.73 47994.07 2019-10-19 20:14:36.000 292 21246.09 363.72 43033.75 47994.08 2019-10-19 20:14:37.000 292 21246.09 363.72 43033.74 47994.08 2019-10-19 20:14:38.000 292 21246.09 363.72 43033.72 47994.07 2019-10-19 20:14:39.000 292 21246.11 363.73 43033.73 47994.07 2019-10-19 20:14:40.000 292 21246.13 363.74 43033.73 47994.08 2019-10-19 20:14:41.000 292 21246.11 363.75 43033.72 47994.09 2019-10-19 20:14:42.000 292 21246.15 363.78 43033.71 47994.11 2019-10-19 20:14:43.000 292 21246.16 363.78 43033.73 47994.09 2019-10-19 20:14:44.000 292 21246.18 363.76 43033.78 47994.10 2019-10-19 20:14:45.000 292 21246.14 363.79 43033.75 47994.09 2019-10-19 20:14:46.000 292 21246.14 363.83 43033.73 47994.08 2019-10-19 20:14:47.000 292 21246.14 363.85 43033.75 47994.09 2019-10-19 20:14:48.000 292 21246.13 363.84 43033.69 47994.12 2019-10-19 20:14:49.000 292 21246.13 363.84 43033.67 47994.04 2019-10-19 20:14:50.000 292 21246.10 363.85 43033.66 47994.04 2019-10-19 20:14:51.000 292 21246.06 363.87 43033.69 47994.05 2019-10-19 20:14:52.000 292 21246.07 363.86 43033.69 47994.04 2019-10-19 20:14:53.000 292 21246.09 363.84 43033.70 47994.05 2019-10-19 20:14:54.000 292 21246.07 363.85 43033.70 47994.02 2019-10-19 20:14:55.000 292 21246.05 363.86 43033.69 47994.00 2019-10-19 20:14:56.000 292 21246.04 363.86 43033.67 47994.02 2019-10-19 20:14:57.000 292 21246.04 363.89 43033.63 47993.99 2019-10-19 20:14:58.000 292 21246.04 363.92 43033.64 47994.00 2019-10-19 20:14:59.000 292 21246.04 363.95 43033.65 47993.96 2019-10-19 20:15:00.000 292 21246.07 363.94 43033.61 47993.94 2019-10-19 20:15:01.000 292 21246.06 363.94 43033.61 47993.92 2019-10-19 20:15:02.000 292 21246.09 363.93 43033.61 47993.92 2019-10-19 20:15:03.000 292 21246.12 363.93 43033.59 47993.94 2019-10-19 20:15:04.000 292 21246.13 363.92 43033.59 47993.94 2019-10-19 20:15:05.000 292 21246.13 363.87 43033.59 47993.98 2019-10-19 20:15:06.000 292 21246.14 363.87 43033.61 47993.96 2019-10-19 20:15:07.000 292 21246.14 363.88 43033.61 47993.97 2019-10-19 20:15:08.000 292 21246.12 363.87 43033.64 47993.99 2019-10-19 20:15:09.000 292 21246.16 363.88 43033.63 47994.01 2019-10-19 20:15:10.000 292 21246.21 363.87 43033.62 47994.00 2019-10-19 20:15:11.000 292 21246.23 363.88 43033.62 47994.01 2019-10-19 20:15:12.000 292 21246.27 363.87 43033.62 47994.02 2019-10-19 20:15:13.000 292 21246.30 363.88 43033.60 47994.02 2019-10-19 20:15:14.000 292 21246.35 363.85 43033.58 47994.03 2019-10-19 20:15:15.000 292 21246.41 363.77 43033.62 47994.08 2019-10-19 20:15:16.000 292 21246.46 363.66 43033.71 47994.15 2019-10-19 20:15:17.000 292 21246.46 363.62 43033.74 47994.21 2019-10-19 20:15:18.000 292 21246.41 363.66 43033.81 47994.26 2019-10-19 20:15:19.000 292 21246.35 363.73 43033.83 47994.27 2019-10-19 20:15:20.000 292 21246.33 363.78 43033.81 47994.27 2019-10-19 20:15:21.000 292 21246.32 363.81 43033.74 47994.23 2019-10-19 20:15:22.000 292 21246.34 363.83 43033.67 47994.20 2019-10-19 20:15:23.000 292 21246.33 363.81 43033.68 47994.16 2019-10-19 20:15:24.000 292 21246.40 363.76 43033.70 47994.18 2019-10-19 20:15:25.000 292 21246.46 363.74 43033.73 47994.19 2019-10-19 20:15:26.000 292 21246.56 363.65 43033.76 47994.23 2019-10-19 20:15:27.000 292 21246.66 363.58 43033.82 47994.36 2019-10-19 20:15:28.000 292 21246.69 363.52 43033.91 47994.42 2019-10-19 20:15:29.000 292 21246.64 363.55 43033.94 47994.46 2019-10-19 20:15:30.000 292 21246.59 363.59 43033.93 47994.52 2019-10-19 20:15:31.000 292 21246.52 363.66 43033.96 47994.47 2019-10-19 20:15:32.000 292 21246.47 363.70 43033.93 47994.46 2019-10-19 20:15:33.000 292 21246.41 363.78 43033.88 47994.40 2019-10-19 20:15:34.000 292 21246.37 363.80 43033.83 47994.32 2019-10-19 20:15:35.000 292 21246.37 363.79 43033.79 47994.28 2019-10-19 20:15:36.000 292 21246.34 363.78 43033.76 47994.24 2019-10-19 20:15:37.000 292 21246.32 363.80 43033.76 47994.23 2019-10-19 20:15:38.000 292 21246.31 363.78 43033.79 47994.21 2019-10-19 20:15:39.000 292 21246.34 363.77 43033.77 47994.19 2019-10-19 20:15:40.000 292 21246.36 363.76 43033.76 47994.21 2019-10-19 20:15:41.000 292 21246.37 363.75 43033.78 47994.24 2019-10-19 20:15:42.000 292 21246.34 363.77 43033.79 47994.22 2019-10-19 20:15:43.000 292 21246.30 363.84 43033.74 47994.18 2019-10-19 20:15:44.000 292 21246.30 363.86 43033.69 47994.17 2019-10-19 20:15:45.000 292 21246.30 363.85 43033.71 47994.11 2019-10-19 20:15:46.000 292 21246.28 363.84 43033.69 47994.11 2019-10-19 20:15:47.000 292 21246.30 363.84 43033.69 47994.08 2019-10-19 20:15:48.000 292 21246.36 363.84 43033.70 47994.11 2019-10-19 20:15:49.000 292 21246.29 363.85 43033.69 47994.13 2019-10-19 20:15:50.000 292 21246.30 363.85 43033.66 47994.11 2019-10-19 20:15:51.000 292 21246.31 363.86 43033.70 47994.12 2019-10-19 20:15:52.000 292 21246.29 363.84 43033.69 47994.14 2019-10-19 20:15:53.000 292 21246.31 363.86 43033.72 47994.13 2019-10-19 20:15:54.000 292 21246.29 363.89 43033.73 47994.11 2019-10-19 20:15:55.000 292 21246.27 363.88 43033.70 47994.13 2019-10-19 20:15:56.000 292 21246.32 363.86 43033.68 47994.11 2019-10-19 20:15:57.000 292 21246.32 363.84 43033.70 47994.14 2019-10-19 20:15:58.000 292 21246.29 363.84 43033.73 47994.14 2019-10-19 20:15:59.000 292 21246.22 363.88 43033.71 47994.14 2019-10-19 20:16:00.000 292 21246.20 363.90 43033.70 47994.11 2019-10-19 20:16:01.000 292 21246.16 363.96 43033.67 47994.07 2019-10-19 20:16:02.000 292 21246.15 363.95 43033.68 47994.04 2019-10-19 20:16:03.000 292 21246.18 363.92 43033.68 47994.04 2019-10-19 20:16:04.000 292 21246.20 363.93 43033.66 47994.02 2019-10-19 20:16:05.000 292 21246.21 363.91 43033.65 47994.02 2019-10-19 20:16:06.000 292 21246.19 363.89 43033.65 47994.03 2019-10-19 20:16:07.000 292 21246.22 363.88 43033.67 47994.02 2019-10-19 20:16:08.000 292 21246.20 363.86 43033.65 47994.04 2019-10-19 20:16:09.000 292 21246.21 363.88 43033.66 47994.07 2019-10-19 20:16:10.000 292 21246.17 363.96 43033.65 47994.06 2019-10-19 20:16:11.000 292 21246.12 363.98 43033.63 47994.00 2019-10-19 20:16:12.000 292 21246.11 363.98 43033.62 47994.00 2019-10-19 20:16:13.000 292 21246.09 363.96 43033.62 47993.95 2019-10-19 20:16:14.000 292 21246.15 363.90 43033.65 47993.95 2019-10-19 20:16:15.000 292 21246.20 363.83 43033.66 47994.01 2019-10-19 20:16:16.000 292 21246.14 363.81 43033.72 47994.08 2019-10-19 20:16:17.000 292 21246.11 363.84 43033.74 47994.08 2019-10-19 20:16:18.000 292 21246.07 363.93 43033.76 47994.07 2019-10-19 20:16:19.000 292 21246.06 364.00 43033.70 47994.06 2019-10-19 20:16:20.000 292 21246.06 364.03 43033.67 47994.01 2019-10-19 20:16:21.000 292 21246.08 364.00 43033.66 47993.98 2019-10-19 20:16:22.000 292 21246.09 363.99 43033.65 47993.99 2019-10-19 20:16:23.000 292 21246.08 363.94 43033.70 47993.96 2019-10-19 20:16:24.000 292 21246.09 363.93 43033.72 47994.01 2019-10-19 20:16:25.000 292 21246.12 363.93 43033.69 47994.02 2019-10-19 20:16:26.000 292 21246.12 363.93 43033.69 47994.04 2019-10-19 20:16:27.000 292 21246.10 363.97 43033.69 47994.04 2019-10-19 20:16:28.000 292 21246.08 363.95 43033.71 47994.02 2019-10-19 20:16:29.000 292 21246.06 363.96 43033.70 47994.03 2019-10-19 20:16:30.000 292 21246.10 363.96 43033.72 47994.01 2019-10-19 20:16:31.000 292 21246.12 363.95 43033.71 47994.00 2019-10-19 20:16:32.000 292 21246.14 363.92 43033.71 47994.04 2019-10-19 20:16:33.000 292 21246.12 363.96 43033.73 47994.05 2019-10-19 20:16:34.000 292 21246.11 363.96 43033.73 47994.04 2019-10-19 20:16:35.000 292 21246.07 363.98 43033.72 47994.02 2019-10-19 20:16:36.000 292 21246.05 364.02 43033.66 47994.00 2019-10-19 20:16:37.000 292 21246.03 363.98 43033.66 47993.97 2019-10-19 20:16:38.000 292 21246.09 363.93 43033.70 47994.01 2019-10-19 20:16:39.000 292 21246.09 363.91 43033.72 47994.03 2019-10-19 20:16:40.000 292 21246.06 363.98 43033.71 47994.02 2019-10-19 20:16:41.000 292 21246.03 364.03 43033.71 47994.02 2019-10-19 20:16:42.000 292 21246.00 364.04 43033.68 47993.98 2019-10-19 20:16:43.000 292 21246.03 364.02 43033.69 47993.97 2019-10-19 20:16:44.000 292 21246.26 363.90 43033.71 47994.00 2019-10-19 20:16:45.000 292 21246.43 363.71 43033.81 47994.12 2019-10-19 20:16:46.000 292 21246.41 363.69 43033.91 47994.29 2019-10-19 20:16:47.000 292 21246.23 363.79 43033.95 47994.36 2019-10-19 20:16:48.000 292 21246.09 363.87 43033.94 47994.28 2019-10-19 20:16:49.000 292 21246.02 363.93 43033.90 47994.26 2019-10-19 20:16:50.000 292 21245.96 363.95 43033.85 47994.12 2019-10-19 20:16:51.000 292 21245.98 363.98 43033.79 47994.13 2019-10-19 20:16:52.000 292 21246.05 363.96 43033.81 47994.07 2019-10-19 20:16:53.000 292 21246.21 363.87 43033.83 47994.09 2019-10-19 20:16:54.000 292 21246.44 363.76 43033.88 47994.19 2019-10-19 20:16:55.000 292 21246.61 363.67 43033.96 47994.34 2019-10-19 20:16:56.000 292 21246.67 363.66 43034.05 47994.44 2019-10-19 20:16:57.000 292 21246.64 363.68 43034.12 47994.56 2019-10-19 20:16:58.000 292 21246.44 363.82 43034.09 47994.59 2019-10-19 20:16:59.000 292 21246.16 363.95 43034.03 47994.43 2019-10-19 20:17:00.000 292 21245.96 364.05 43033.95 47994.31 2019-10-19 20:17:01.000 292 21245.81 364.17 43033.81 47994.14 2019-10-19 20:17:02.000 292 21245.79 364.19 43033.77 47994.03 2019-10-19 20:17:03.000 292 21245.77 364.20 43033.70 47993.91 2019-10-19 20:17:04.000 292 21245.79 364.17 43033.66 47993.87 2019-10-19 20:17:05.000 292 21245.88 364.16 43033.62 47993.86 2019-10-19 20:17:06.000 292 21245.90 364.17 43033.62 47993.89 2019-10-19 20:17:07.000 292 21245.93 364.15 43033.60 47993.90 2019-10-19 20:17:08.000 292 21245.91 364.18 43033.62 47993.88 2019-10-19 20:17:09.000 292 21245.82 364.23 43033.60 47993.90 2019-10-19 20:17:10.000 292 21245.79 364.20 43033.59 47993.84 2019-10-19 20:17:11.000 292 21245.78 364.21 43033.61 47993.82 2019-10-19 20:17:12.000 292 21245.78 364.22 43033.62 47993.81 2019-10-19 20:17:13.000 292 21245.80 364.20 43033.62 47993.82 2019-10-19 20:17:14.000 292 21245.83 364.22 43033.62 47993.84 2019-10-19 20:17:15.000 292 21245.81 364.23 43033.63 47993.85 2019-10-19 20:17:16.000 292 21245.84 364.26 43033.64 47993.87 2019-10-19 20:17:17.000 292 21245.87 364.28 43033.62 47993.90 2019-10-19 20:17:18.000 292 21245.87 364.30 43033.64 47993.88 2019-10-19 20:17:19.000 292 21245.89 364.32 43033.62 47993.86 2019-10-19 20:17:20.000 292 21245.90 364.33 43033.62 47993.89 2019-10-19 20:17:21.000 292 21245.89 364.32 43033.63 47993.88 2019-10-19 20:17:22.000 292 21245.88 364.36 43033.64 47993.88 2019-10-19 20:17:23.000 292 21245.86 364.36 43033.63 47993.86 2019-10-19 20:17:24.000 292 21245.84 364.36 43033.61 47993.87 2019-10-19 20:17:25.000 292 21245.88 364.37 43033.58 47993.86 2019-10-19 20:17:26.000 292 21245.89 364.37 43033.62 47993.88 2019-10-19 20:17:27.000 292 21245.90 364.36 43033.61 47993.83 2019-10-19 20:17:28.000 292 21245.90 364.39 43033.65 47993.87 2019-10-19 20:17:29.000 292 21245.89 364.40 43033.66 47993.90 2019-10-19 20:17:30.000 292 21245.89 364.43 43033.66 47993.86 2019-10-19 20:17:31.000 292 21245.88 364.44 43033.65 47993.87 2019-10-19 20:17:32.000 292 21245.88 364.43 43033.63 47993.88 2019-10-19 20:17:33.000 292 21245.91 364.45 43033.61 47993.85 2019-10-19 20:17:34.000 292 21245.92 364.47 43033.61 47993.84 2019-10-19 20:17:35.000 292 21245.90 364.52 43033.58 47993.84 2019-10-19 20:17:36.000 292 21245.87 364.59 43033.54 47993.82 2019-10-19 20:17:37.000 292 21245.82 364.62 43033.52 47993.77 2019-10-19 20:17:38.000 292 21245.80 364.58 43033.55 47993.74 2019-10-19 20:17:39.000 292 21245.81 364.53 43033.54 47993.72 2019-10-19 20:17:40.000 292 21245.82 364.54 43033.53 47993.75 2019-10-19 20:17:41.000 292 21245.85 364.50 43033.55 47993.78 2019-10-19 20:17:42.000 292 21245.87 364.50 43033.56 47993.80 2019-10-19 20:17:43.000 292 21245.94 364.50 43033.57 47993.82 2019-10-19 20:17:44.000 292 21245.96 364.50 43033.61 47993.84 2019-10-19 20:17:45.000 292 21245.96 364.51 43033.61 47993.90 2019-10-19 20:17:46.000 292 21245.91 364.58 43033.59 47993.87 2019-10-19 20:17:47.000 292 21245.88 364.63 43033.58 47993.84 2019-10-19 20:17:48.000 292 21245.87 364.65 43033.57 47993.82 2019-10-19 20:17:49.000 292 21245.84 364.67 43033.57 47993.80 2019-10-19 20:17:50.000 292 21245.86 364.68 43033.57 47993.78 2019-10-19 20:17:51.000 292 21245.88 364.70 43033.52 47993.77 2019-10-19 20:17:52.000 292 21245.85 364.71 43033.52 47993.75 2019-10-19 20:17:53.000 292 21245.83 364.69 43033.54 47993.76 2019-10-19 20:17:54.000 292 21245.77 364.72 43033.53 47993.77 2019-10-19 20:17:55.000 292 21245.76 364.69 43033.57 47993.77 2019-10-19 20:17:56.000 292 21245.80 364.68 43033.63 47993.73 2019-10-19 20:17:57.000 292 21245.81 364.66 43033.63 47993.81 2019-10-19 20:17:58.000 292 21245.80 364.66 43033.62 47993.81 2019-10-19 20:17:59.000 292 21245.81 364.67 43033.65 47993.83 2019-10-19 20:18:00.000 292 21245.83 364.69 43033.67 47993.87 2019-10-19 20:18:01.000 292 21245.82 364.71 43033.66 47993.86 2019-10-19 20:18:02.000 292 21245.77 364.72 43033.66 47993.85 2019-10-19 20:18:03.000 292 21245.73 364.74 43033.66 47993.83 2019-10-19 20:18:04.000 292 21245.74 364.73 43033.64 47993.80 2019-10-19 20:18:05.000 292 21245.76 364.72 43033.65 47993.82 2019-10-19 20:18:06.000 292 21245.79 364.73 43033.65 47993.83 2019-10-19 20:18:07.000 292 21245.74 364.74 43033.63 47993.82 2019-10-19 20:18:08.000 292 21245.72 364.76 43033.63 47993.80 2019-10-19 20:18:09.000 292 21245.73 364.75 43033.63 47993.81 2019-10-19 20:18:10.000 292 21245.80 364.72 43033.65 47993.84 2019-10-19 20:18:11.000 292 21245.80 364.73 43033.67 47993.82 2019-10-19 20:18:12.000 292 21245.77 364.76 43033.69 47993.86 2019-10-19 20:18:13.000 292 21245.76 364.76 43033.69 47993.86 2019-10-19 20:18:14.000 292 21245.74 364.78 43033.69 47993.85 2019-10-19 20:18:15.000 292 21245.75 364.80 43033.62 47993.83 2019-10-19 20:18:16.000 292 21245.76 364.79 43033.65 47993.85 2019-10-19 20:18:17.000 292 21245.76 364.75 43033.66 47993.86 2019-10-19 20:18:18.000 292 21245.78 364.72 43033.68 47993.87 2019-10-19 20:18:19.000 292 21245.80 364.70 43033.72 47993.86 2019-10-19 20:18:20.000 292 21245.79 364.70 43033.73 47993.89 2019-10-19 20:18:21.000 292 21245.75 364.73 43033.74 47993.91 2019-10-19 20:18:22.000 292 21245.73 364.75 43033.71 47993.91 2019-10-19 20:18:23.000 292 21245.74 364.79 43033.70 47993.91 2019-10-19 20:18:24.000 292 21245.75 364.79 43033.70 47993.86 2019-10-19 20:18:25.000 292 21245.72 364.80 43033.69 47993.88 2019-10-19 20:18:26.000 292 21245.74 364.81 43033.67 47993.88 2019-10-19 20:18:27.000 292 21245.77 364.78 43033.66 47993.87 2019-10-19 20:18:28.000 292 21245.79 364.80 43033.69 47993.87 2019-10-19 20:18:29.000 292 21245.78 364.83 43033.71 47993.86 2019-10-19 20:18:30.000 292 21245.75 364.86 43033.69 47993.86 2019-10-19 20:18:31.000 292 21245.75 364.86 43033.70 47993.85 2019-10-19 20:18:32.000 292 21245.74 364.87 43033.69 47993.86 2019-10-19 20:18:33.000 292 21245.77 364.85 43033.68 47993.84 2019-10-19 20:18:34.000 292 21245.79 364.87 43033.66 47993.84 2019-10-19 20:18:35.000 292 21245.80 364.90 43033.67 47993.85 2019-10-19 20:18:36.000 292 21245.75 364.92 43033.68 47993.85 2019-10-19 20:18:37.000 292 21245.69 364.94 43033.68 47993.83 2019-10-19 20:18:38.000 292 21245.67 364.96 43033.69 47993.82 2019-10-19 20:18:39.000 292 21245.65 365.00 43033.64 47993.79 2019-10-19 20:18:40.000 292 21245.68 365.02 43033.66 47993.77 2019-10-19 20:18:41.000 292 21245.71 365.05 43033.65 47993.79 2019-10-19 20:18:42.000 292 21245.74 365.02 43033.64 47993.79 2019-10-19 20:18:43.000 292 21245.72 365.03 43033.63 47993.81 2019-10-19 20:18:44.000 292 21245.72 365.05 43033.66 47993.80 2019-10-19 20:18:45.000 292 21245.71 365.08 43033.64 47993.77 2019-10-19 20:18:46.000 292 21245.68 365.12 43033.62 47993.75 2019-10-19 20:18:47.000 292 21245.64 365.17 43033.56 47993.73 2019-10-19 20:18:48.000 292 21245.67 365.13 43033.58 47993.73 2019-10-19 20:18:49.000 292 21245.66 365.12 43033.58 47993.72 2019-10-19 20:18:50.000 292 21245.67 365.13 43033.61 47993.70 2019-10-19 20:18:51.000 292 21245.69 365.20 43033.58 47993.71 2019-10-19 20:18:52.000 292 21245.72 365.23 43033.56 47993.73 2019-10-19 20:18:53.000 292 21245.75 365.23 43033.54 47993.72 2019-10-19 20:18:54.000 292 21245.70 365.23 43033.55 47993.71 2019-10-19 20:18:55.000 292 21245.66 365.24 43033.53 47993.68 2019-10-19 20:18:56.000 292 21245.65 365.22 43033.56 47993.69 2019-10-19 20:18:57.000 292 21245.66 365.25 43033.55 47993.67 2019-10-19 20:18:58.000 292 21245.61 365.27 43033.52 47993.67 2019-10-19 20:18:59.000 292 21245.62 365.28 43033.52 47993.68 2019-10-19 20:19:00.000 292 21245.62 365.26 43033.53 47993.64 2019-10-19 20:19:01.000 292 21245.64 365.23 43033.52 47993.65 2019-10-19 20:19:02.000 292 21245.63 365.25 43033.52 47993.63 2019-10-19 20:19:03.000 292 21245.66 365.24 43033.54 47993.70 2019-10-19 20:19:04.000 292 21245.64 365.26 43033.55 47993.68 2019-10-19 20:19:05.000 292 21245.64 365.25 43033.56 47993.71 2019-10-19 20:19:06.000 292 21245.60 365.26 43033.56 47993.68 2019-10-19 20:19:07.000 292 21245.57 365.23 43033.56 47993.65 2019-10-19 20:19:08.000 292 21245.51 365.24 43033.57 47993.64 2019-10-19 20:19:09.000 292 21245.48 365.25 43033.57 47993.63 2019-10-19 20:19:10.000 292 21245.50 365.25 43033.55 47993.64 2019-10-19 20:19:11.000 292 21245.53 365.27 43033.54 47993.61 2019-10-19 20:19:12.000 292 21245.56 365.26 43033.56 47993.64 2019-10-19 20:19:13.000 292 21245.57 365.26 43033.57 47993.64 2019-10-19 20:19:14.000 292 21245.57 365.26 43033.59 47993.66 2019-10-19 20:19:15.000 292 21245.55 365.28 43033.58 47993.68 2019-10-19 20:19:16.000 292 21245.54 365.30 43033.59 47993.67 2019-10-19 20:19:17.000 292 21245.55 365.32 43033.59 47993.67 2019-10-19 20:19:18.000 292 21245.54 365.37 43033.54 47993.67 2019-10-19 20:19:19.000 292 21245.50 365.38 43033.53 47993.66 2019-10-19 20:19:20.000 292 21245.52 365.38 43033.53 47993.64 2019-10-19 20:19:21.000 292 21245.52 365.37 43033.53 47993.65 2019-10-19 20:19:22.000 292 21245.53 365.38 43033.54 47993.63 2019-10-19 20:19:23.000 292 21245.51 365.44 43033.54 47993.63 2019-10-19 20:19:24.000 292 21245.49 365.48 43033.54 47993.64 2019-10-19 20:19:25.000 292 21245.49 365.48 43033.52 47993.57 2019-10-19 20:19:26.000 292 21245.49 365.51 43033.52 47993.61 2019-10-19 20:19:27.000 292 21245.49 365.52 43033.53 47993.61 2019-10-19 20:19:28.000 292 21245.45 365.53 43033.50 47993.58 2019-10-19 20:19:29.000 292 21245.41 365.57 43033.48 47993.56 2019-10-19 20:19:30.000 292 21245.43 365.57 43033.48 47993.53 2019-10-19 20:19:31.000 292 21245.43 365.58 43033.49 47993.53 2019-10-19 20:19:32.000 292 21245.44 365.60 43033.53 47993.57 2019-10-19 20:19:33.000 292 21245.46 365.59 43033.52 47993.54 2019-10-19 20:19:34.000 292 21245.46 365.60 43033.50 47993.57 2019-10-19 20:19:35.000 292 21245.47 365.61 43033.50 47993.61 2019-10-19 20:19:36.000 292 21245.43 365.64 43033.52 47993.58 2019-10-19 20:19:37.000 292 21245.41 365.66 43033.54 47993.58 2019-10-19 20:19:38.000 292 21245.41 365.70 43033.48 47993.58 2019-10-19 20:19:39.000 292 21245.43 365.72 43033.49 47993.56 2019-10-19 20:19:40.000 292 21245.42 365.72 43033.50 47993.55 2019-10-19 20:19:41.000 292 21245.43 365.73 43033.51 47993.54 2019-10-19 20:19:42.000 292 21245.44 365.74 43033.51 47993.56 2019-10-19 20:19:43.000 292 21245.43 365.76 43033.49 47993.58 2019-10-19 20:19:44.000 292 21245.45 365.76 43033.50 47993.61 2019-10-19 20:19:45.000 292 21245.45 365.78 43033.51 47993.57 2019-10-19 20:19:46.000 292 21245.48 365.82 43033.51 47993.59 2019-10-19 20:19:47.000 292 21245.51 365.84 43033.47 47993.59 2019-10-19 20:19:48.000 292 21245.52 365.86 43033.50 47993.64 2019-10-19 20:19:49.000 292 21245.62 365.85 43033.53 47993.61 2019-10-19 20:19:50.000 292 21245.80 365.80 43033.55 47993.68 2019-10-19 20:19:51.000 292 21245.97 365.72 43033.61 47993.79 2019-10-19 20:19:52.000 292 21246.04 365.71 43033.64 47993.89 2019-10-19 20:19:53.000 292 21246.09 365.71 43033.71 47994.02 2019-10-19 20:19:54.000 292 21246.15 365.71 43033.77 47994.08 2019-10-19 20:19:55.000 292 21246.19 365.72 43033.76 47994.14 2019-10-19 20:19:56.000 292 21246.22 365.74 43033.80 47994.15 2019-10-19 20:19:57.000 292 21246.24 365.76 43033.84 47994.18 2019-10-19 20:19:58.000 292 21246.26 365.76 43033.83 47994.24 2019-10-19 20:19:59.000 292 21246.23 365.79 43033.84 47994.24 2019-10-19 20:20:00.000 292 21246.28 365.77 43033.82 47994.26 2019-10-19 20:20:01.000 292 21246.29 365.79 43033.85 47994.28 2019-10-19 20:20:02.000 292 21246.28 365.79 43033.90 47994.28 2019-10-19 20:20:03.000 292 21246.28 365.82 43033.90 47994.25 2019-10-19 20:20:04.000 292 21246.29 365.84 43033.92 47994.31 2019-10-19 20:20:05.000 292 21246.30 365.83 43033.93 47994.31 2019-10-19 20:20:06.000 292 21246.33 365.81 43033.94 47994.30 2019-10-19 20:20:07.000 292 21246.35 365.77 43034.00 47994.33 2019-10-19 20:20:08.000 292 21246.34 365.75 43034.00 47994.37 2019-10-19 20:20:09.000 292 21246.36 365.75 43034.01 47994.39 2019-10-19 20:20:10.000 292 21246.36 365.75 43033.99 47994.41 2019-10-19 20:20:11.000 292 21246.36 365.74 43034.03 47994.42 2019-10-19 20:20:12.000 292 21246.41 365.74 43034.03 47994.42 2019-10-19 20:20:13.000 292 21246.42 365.77 43034.03 47994.45 2019-10-19 20:20:14.000 292 21246.43 365.76 43034.06 47994.49 2019-10-19 20:20:15.000 292 21246.46 365.71 43034.10 47994.50 2019-10-19 20:20:16.000 292 21246.50 365.70 43034.13 47994.55 2019-10-19 20:20:17.000 292 21246.51 365.70 43034.18 47994.57 2019-10-19 20:20:18.000 292 21246.49 365.67 43034.18 47994.62 2019-10-19 20:20:19.000 292 21246.49 365.68 43034.19 47994.62 2019-10-19 20:20:20.000 292 21246.48 365.73 43034.19 47994.62 2019-10-19 20:20:21.000 292 21246.47 365.73 43034.18 47994.61 2019-10-19 20:20:22.000 292 21246.47 365.74 43034.16 47994.60 2019-10-19 20:20:23.000 292 21246.45 365.79 43034.15 47994.61 2019-10-19 20:20:24.000 292 21246.48 365.79 43034.16 47994.59 2019-10-19 20:20:25.000 292 21246.45 365.83 43034.12 47994.56 2019-10-19 20:20:26.000 292 21246.44 365.84 43034.12 47994.55 2019-10-19 20:20:27.000 292 21246.42 365.84 43034.08 47994.53 2019-10-19 20:20:28.000 292 21246.40 365.86 43034.08 47994.53 2019-10-19 20:20:29.000 292 21246.45 365.83 43034.10 47994.49 2019-10-19 20:20:30.000 292 21246.46 365.82 43034.08 47994.53 2019-10-19 20:20:31.000 292 21246.45 365.80 43034.09 47994.53 2019-10-19 20:20:32.000 292 21246.43 365.81 43034.11 47994.53 2019-10-19 20:20:33.000 292 21246.45 365.80 43034.12 47994.54 2019-10-19 20:20:34.000 292 21246.48 365.79 43034.12 47994.57 2019-10-19 20:20:35.000 292 21246.48 365.78 43034.14 47994.57 2019-10-19 20:20:36.000 292 21246.45 365.79 43034.14 47994.57 2019-10-19 20:20:37.000 292 21246.44 365.75 43034.15 47994.59 2019-10-19 20:20:38.000 292 21246.47 365.77 43034.17 47994.62 2019-10-19 20:20:39.000 292 21246.47 365.81 43034.14 47994.62 2019-10-19 20:20:40.000 292 21246.49 365.81 43034.13 47994.64 2019-10-19 20:20:41.000 292 21246.51 365.81 43034.16 47994.62 2019-10-19 20:20:42.000 292 21246.50 365.80 43034.16 47994.61 2019-10-19 20:20:43.000 292 21246.52 365.80 43034.14 47994.63 2019-10-19 20:20:44.000 292 21246.54 365.82 43034.16 47994.65 2019-10-19 20:20:45.000 292 21246.54 365.79 43034.17 47994.65 2019-10-19 20:20:46.000 292 21246.57 365.78 43034.15 47994.67 2019-10-19 20:20:47.000 292 21246.58 365.77 43034.17 47994.68 2019-10-19 20:20:48.000 292 21246.60 365.79 43034.21 47994.70 2019-10-19 20:20:49.000 292 21246.60 365.80 43034.22 47994.71 2019-10-19 20:20:50.000 292 21246.57 365.80 43034.22 47994.73 2019-10-19 20:20:51.000 292 21246.54 365.83 43034.22 47994.72 2019-10-19 20:20:52.000 292 21246.53 365.82 43034.22 47994.72 2019-10-19 20:20:53.000 292 21246.54 365.85 43034.20 47994.69 2019-10-19 20:20:54.000 292 21246.51 365.90 43034.20 47994.69 2019-10-19 20:20:55.000 292 21246.48 365.93 43034.16 47994.67 2019-10-19 20:20:56.000 292 21246.50 365.93 43034.14 47994.65 2019-10-19 20:20:57.000 292 21246.50 365.95 43034.16 47994.65 2019-10-19 20:20:58.000 292 21246.50 365.98 43034.17 47994.61 2019-10-19 20:20:59.000 292 21246.49 365.98 43034.14 47994.63 2019-10-19 20:21:00.000 292 21246.49 365.97 43034.14 47994.61 2019-10-19 20:21:01.000 292 21246.48 366.00 43034.13 47994.59 2019-10-19 20:21:02.000 292 21246.47 366.00 43034.11 47994.60 2019-10-19 20:21:03.000 292 21246.50 366.02 43034.13 47994.60 2019-10-19 20:21:04.000 292 21246.47 366.04 43034.15 47994.57 2019-10-19 20:21:05.000 292 21246.48 366.04 43034.15 47994.58 2019-10-19 20:21:06.000 292 21246.46 366.05 43034.13 47994.59 2019-10-19 20:21:07.000 292 21246.47 366.05 43034.14 47994.57 2019-10-19 20:21:08.000 292 21246.46 366.07 43034.13 47994.60 2019-10-19 20:21:09.000 292 21246.47 366.08 43034.12 47994.59 2019-10-19 20:21:10.000 292 21246.47 366.11 43034.12 47994.58 2019-10-19 20:21:11.000 292 21246.43 366.12 43034.13 47994.58 2019-10-19 20:21:12.000 292 21246.43 366.10 43034.12 47994.57 2019-10-19 20:21:13.000 292 21246.42 366.11 43034.09 47994.57 2019-10-19 20:21:14.000 292 21246.41 366.13 43034.12 47994.55 2019-10-19 20:21:15.000 292 21246.44 366.14 43034.12 47994.57 2019-10-19 20:21:16.000 292 21246.45 366.16 43034.12 47994.56 2019-10-19 20:21:17.000 292 21246.43 366.16 43034.09 47994.57 2019-10-19 20:21:18.000 292 21246.44 366.18 43034.06 47994.56 2019-10-19 20:21:19.000 292 21246.44 366.21 43034.05 47994.57 2019-10-19 20:21:20.000 292 21246.44 366.20 43034.07 47994.57 2019-10-19 20:21:21.000 292 21246.42 366.23 43034.08 47994.55 2019-10-19 20:21:22.000 292 21246.45 366.25 43034.08 47994.55 2019-10-19 20:21:23.000 292 21246.43 366.29 43034.06 47994.55 2019-10-19 20:21:24.000 292 21246.43 366.31 43034.04 47994.53 2019-10-19 20:21:25.000 292 21246.41 366.33 43034.02 47994.52 2019-10-19 20:21:26.000 292 21246.44 366.31 43034.01 47994.51 2019-10-19 20:21:27.000 292 21246.48 366.28 43034.01 47994.51 2019-10-19 20:21:28.000 292 21246.50 366.27 43034.07 47994.52 2019-10-19 20:21:29.000 292 21246.48 366.25 43034.10 47994.54 2019-10-19 20:21:30.000 292 21246.47 366.26 43034.13 47994.59 2019-10-19 20:21:31.000 292 21246.45 366.28 43034.14 47994.56 2019-10-19 20:21:32.000 292 21246.46 366.31 43034.12 47994.57 2019-10-19 20:21:33.000 292 21246.50 366.38 43034.12 47994.57 2019-10-19 20:21:34.000 292 21246.52 366.44 43034.07 47994.56 2019-10-19 20:21:35.000 292 21246.49 366.48 43034.08 47994.55 2019-10-19 20:21:36.000 292 21246.48 366.47 43034.04 47994.51 2019-10-19 20:21:37.000 292 21246.47 366.47 43034.01 47994.52 2019-10-19 20:21:38.000 292 21246.44 366.47 43034.02 47994.51 2019-10-19 20:21:39.000 292 21246.45 366.47 43034.06 47994.47 2019-10-19 20:21:40.000 292 21246.47 366.47 43034.06 47994.50 2019-10-19 20:21:41.000 292 21246.45 366.46 43034.05 47994.52 2019-10-19 20:21:42.000 292 21246.44 366.49 43034.04 47994.51 2019-10-19 20:21:43.000 292 21246.45 366.50 43034.06 47994.53 2019-10-19 20:21:44.000 292 21246.44 366.52 43034.07 47994.54 2019-10-19 20:21:45.000 292 21246.45 366.56 43034.02 47994.52 2019-10-19 20:21:46.000 292 21246.46 366.54 43034.01 47994.53 2019-10-19 20:21:47.000 292 21246.51 366.53 43034.01 47994.54 2019-10-19 20:21:48.000 292 21246.49 366.58 43034.02 47994.52 2019-10-19 20:21:49.000 292 21246.50 366.58 43034.01 47994.52 2019-10-19 20:21:50.000 292 21246.49 366.59 43033.99 47994.50 2019-10-19 20:21:51.000 292 21246.51 366.61 43033.96 47994.51 2019-10-19 20:21:52.000 292 21246.50 366.60 43033.98 47994.50 2019-10-19 20:21:53.000 292 21246.50 366.61 43034.01 47994.50 2019-10-19 20:21:54.000 292 21246.49 366.60 43034.02 47994.49 2019-10-19 20:21:55.000 292 21246.50 366.60 43034.00 47994.51 2019-10-19 20:21:56.000 292 21246.51 366.66 43033.97 47994.50 2019-10-19 20:21:57.000 292 21246.49 366.66 43033.97 47994.49 2019-10-19 20:21:58.000 292 21246.47 366.67 43033.98 47994.49 2019-10-19 20:21:59.000 292 21246.50 366.65 43033.98 47994.47 2019-10-19 20:22:00.000 292 21246.49 366.65 43034.00 47994.48 2019-10-19 20:22:01.000 292 21246.45 366.65 43033.99 47994.46 2019-10-19 20:22:02.000 292 21246.45 366.64 43033.98 47994.50 2019-10-19 20:22:03.000 292 21246.47 366.65 43033.99 47994.50 2019-10-19 20:22:04.000 292 21246.45 366.64 43034.01 47994.48 2019-10-19 20:22:05.000 292 21246.48 366.64 43034.02 47994.50 2019-10-19 20:22:06.000 292 21246.46 366.68 43034.00 47994.50 2019-10-19 20:22:07.000 292 21246.41 366.74 43033.94 47994.48 2019-10-19 20:22:08.000 292 21246.42 366.78 43033.92 47994.45 2019-10-19 20:22:09.000 292 21246.41 366.80 43033.88 47994.40 2019-10-19 20:22:10.000 292 21246.42 366.81 43033.86 47994.36 2019-10-19 20:22:11.000 292 21246.40 366.84 43033.84 47994.34 2019-10-19 20:22:12.000 292 21246.38 366.81 43033.81 47994.34 2019-10-19 20:22:13.000 292 21246.40 366.81 43033.80 47994.27 2019-10-19 20:22:14.000 292 21246.40 366.83 43033.81 47994.30 2019-10-19 20:22:15.000 292 21246.42 366.83 43033.79 47994.27 2019-10-19 20:22:16.000 292 21246.44 366.82 43033.75 47994.29 2019-10-19 20:22:17.000 292 21246.43 366.82 43033.74 47994.24 2019-10-19 20:22:18.000 292 21246.43 366.83 43033.77 47994.26 2019-10-19 20:22:19.000 292 21246.46 366.83 43033.79 47994.27 2019-10-19 20:22:20.000 292 21246.43 366.85 43033.76 47994.25 2019-10-19 20:22:21.000 292 21246.41 366.86 43033.75 47994.26 2019-10-19 20:22:22.000 292 21246.42 366.86 43033.75 47994.23 2019-10-19 20:22:23.000 292 21246.42 366.85 43033.76 47994.24 2019-10-19 20:22:24.000 292 21246.41 366.84 43033.73 47994.25 2019-10-19 20:22:25.000 292 21246.38 366.86 43033.75 47994.26 2019-10-19 20:22:26.000 292 21246.36 366.87 43033.74 47994.24 2019-10-19 20:22:27.000 292 21246.37 366.86 43033.78 47994.25 2019-10-19 20:22:28.000 292 21246.39 366.88 43033.77 47994.24 2019-10-19 20:22:29.000 292 21246.36 366.88 43033.76 47994.24 2019-10-19 20:22:30.000 292 21246.35 366.90 43033.78 47994.24 2019-10-19 20:22:31.000 292 21246.33 366.90 43033.77 47994.25 2019-10-19 20:22:32.000 292 21246.33 366.88 43033.79 47994.22 2019-10-19 20:22:33.000 292 21246.34 366.88 43033.76 47994.24 2019-10-19 20:22:34.000 292 21246.36 366.86 43033.75 47994.22 2019-10-19 20:22:35.000 292 21246.37 366.85 43033.76 47994.25 2019-10-19 20:22:36.000 292 21246.35 366.85 43033.78 47994.24 2019-10-19 20:22:37.000 292 21246.34 366.86 43033.76 47994.23 2019-10-19 20:22:38.000 292 21246.34 366.86 43033.73 47994.22 2019-10-19 20:22:39.000 292 21246.35 366.85 43033.74 47994.23 2019-10-19 20:22:40.000 292 21246.35 366.82 43033.77 47994.22 2019-10-19 20:22:41.000 292 21246.30 366.77 43033.80 47994.23 2019-10-19 20:22:42.000 292 21246.32 366.71 43033.84 47994.27 2019-10-19 20:22:43.000 292 21246.30 366.69 43033.88 47994.29 2019-10-19 20:22:44.000 292 21246.28 366.71 43033.89 47994.32 2019-10-19 20:22:45.000 292 21246.26 366.70 43033.95 47994.33 2019-10-19 20:22:46.000 292 21246.25 366.68 43033.95 47994.35 2019-10-19 20:22:47.000 292 21246.24 366.72 43033.98 47994.38 2019-10-19 20:22:48.000 292 21246.21 366.70 43034.02 47994.36 2019-10-19 20:22:49.000 292 21246.20 366.71 43034.02 47994.40 2019-10-19 20:22:50.000 292 21246.20 366.73 43033.99 47994.37 2019-10-19 20:22:51.000 292 21246.21 366.72 43034.01 47994.40 2019-10-19 20:22:52.000 292 21246.20 366.77 43034.01 47994.41 2019-10-19 20:22:53.000 292 21246.18 366.80 43033.96 47994.37 2019-10-19 20:22:54.000 292 21246.18 366.84 43033.90 47994.34 2019-10-19 20:22:55.000 292 21246.19 366.86 43033.88 47994.30 2019-10-19 20:22:56.000 292 21246.17 366.91 43033.85 47994.31 2019-10-19 20:22:57.000 292 21246.20 366.90 43033.81 47994.23 2019-10-19 20:22:58.000 292 21246.16 366.95 43033.77 47994.22 2019-10-19 20:22:59.000 292 21246.11 366.98 43033.75 47994.17 2019-10-19 20:23:00.000 292 21246.11 366.97 43033.73 47994.14 2019-10-19 20:23:01.000 292 21246.14 366.88 43033.73 47994.10 2019-10-19 20:23:02.000 292 21246.12 366.82 43033.74 47994.11 2019-10-19 20:23:03.000 292 21246.10 366.79 43033.78 47994.13 2019-10-19 20:23:04.000 292 21246.12 366.74 43033.81 47994.16 2019-10-19 20:23:05.000 292 21246.12 366.75 43033.85 47994.19 2019-10-19 20:23:06.000 292 21246.10 366.80 43033.84 47994.20 2019-10-19 20:23:07.000 292 21246.09 366.83 43033.80 47994.20 2019-10-19 20:23:08.000 292 21246.10 366.85 43033.79 47994.18 2019-10-19 20:23:09.000 292 21246.13 366.81 43033.82 47994.17 2019-10-19 20:23:10.000 292 21246.10 366.76 43033.83 47994.18 2019-10-19 20:23:11.000 292 21246.11 366.72 43033.87 47994.17 2019-10-19 20:23:12.000 292 21246.09 366.71 43033.89 47994.21 2019-10-19 20:23:13.000 292 21246.05 366.71 43033.91 47994.26 2019-10-19 20:23:14.000 292 21246.03 366.72 43033.93 47994.26 2019-10-19 20:23:15.000 292 21246.05 366.71 43033.95 47994.29 2019-10-19 20:23:16.000 292 21246.03 366.74 43033.95 47994.26 2019-10-19 20:23:17.000 292 21246.05 366.75 43033.92 47994.25 2019-10-19 20:23:18.000 292 21246.07 366.72 43033.94 47994.26 2019-10-19 20:23:19.000 292 21246.09 366.69 43033.93 47994.27 2019-10-19 20:23:20.000 292 21246.09 366.68 43033.94 47994.29 2019-10-19 20:23:21.000 292 21246.05 366.68 43033.99 47994.32 2019-10-19 20:23:22.000 292 21246.07 366.67 43034.02 47994.32 2019-10-19 20:23:23.000 292 21246.08 366.66 43034.06 47994.30 2019-10-19 20:23:24.000 292 21246.03 366.69 43034.07 47994.38 2019-10-19 20:23:25.000 292 21246.03 366.71 43034.06 47994.33 2019-10-19 20:23:26.000 292 21246.02 366.70 43034.06 47994.36 2019-10-19 20:23:27.000 292 21246.01 366.69 43034.09 47994.35 2019-10-19 20:23:28.000 292 21246.00 366.70 43034.09 47994.36 2019-10-19 20:23:29.000 292 21246.02 366.69 43034.12 47994.37 2019-10-19 20:23:30.000 292 21246.03 366.69 43034.09 47994.37 2019-10-19 20:23:31.000 292 21245.99 366.72 43034.10 47994.37 2019-10-19 20:23:32.000 292 21245.98 366.73 43034.10 47994.36 2019-10-19 20:23:33.000 292 21245.99 366.70 43034.11 47994.39 2019-10-19 20:23:34.000 292 21246.01 366.69 43034.11 47994.37 2019-10-19 20:23:35.000 292 21245.99 366.71 43034.10 47994.38 2019-10-19 20:23:36.000 292 21245.98 366.71 43034.12 47994.38 2019-10-19 20:23:37.000 292 21245.97 366.72 43034.09 47994.37 2019-10-19 20:23:38.000 292 21245.95 366.73 43034.12 47994.37 2019-10-19 20:23:39.000 292 21245.94 366.73 43034.09 47994.36 2019-10-19 20:23:40.000 292 21245.94 366.73 43034.06 47994.36 2019-10-19 20:23:41.000 292 21245.95 366.71 43034.05 47994.32 2019-10-19 20:23:42.000 292 21245.95 366.73 43034.07 47994.35 2019-10-19 20:23:43.000 292 21245.93 366.71 43034.11 47994.38 2019-10-19 20:23:44.000 292 21245.93 366.68 43034.09 47994.31 2019-10-19 20:23:45.000 292 21245.91 366.71 43034.09 47994.35 2019-10-19 20:23:46.000 292 21245.89 366.74 43034.11 47994.32 2019-10-19 20:23:47.000 292 21245.87 366.73 43034.10 47994.30 2019-10-19 20:23:48.000 292 21245.87 366.76 43034.11 47994.32 2019-10-19 20:23:49.000 292 21245.87 366.74 43034.10 47994.32 2019-10-19 20:23:50.000 292 21245.87 366.75 43034.11 47994.34 2019-10-19 20:23:51.000 292 21245.87 366.78 43034.10 47994.33 2019-10-19 20:23:52.000 292 21245.86 366.81 43034.09 47994.33 2019-10-19 20:23:53.000 292 21245.88 366.82 43034.09 47994.31 2019-10-19 20:23:54.000 292 21245.85 366.79 43034.08 47994.31 2019-10-19 20:23:55.000 292 21245.87 366.79 43034.06 47994.30 2019-10-19 20:23:56.000 292 21245.85 366.78 43034.06 47994.31 2019-10-19 20:23:57.000 292 21245.89 366.75 43034.08 47994.28 2019-10-19 20:23:58.000 292 21245.91 366.72 43034.09 47994.34 2019-10-19 20:23:59.000 292 21245.91 366.72 43034.10 47994.34 2019-10-19 20:24:00.000 292 21245.91 366.74 43034.12 47994.35 2019-10-19 20:24:01.000 292 21245.91 366.76 43034.10 47994.35 2019-10-19 20:24:02.000 292 21245.89 366.81 43034.10 47994.35 2019-10-19 20:24:03.000 292 21245.90 366.82 43034.05 47994.31 2019-10-19 20:24:04.000 292 21245.89 366.81 43034.02 47994.27 2019-10-19 20:24:05.000 292 21245.91 366.79 43034.04 47994.28 2019-10-19 20:24:06.000 292 21245.93 366.80 43033.99 47994.26 2019-10-19 20:24:07.000 292 21245.92 366.79 43033.98 47994.26 2019-10-19 20:24:08.000 292 21245.91 366.79 43033.98 47994.25 2019-10-19 20:24:09.000 292 21245.88 366.80 43034.02 47994.22 2019-10-19 20:24:10.000 292 21245.93 366.82 43034.03 47994.28 2019-10-19 20:24:11.000 292 21245.93 366.84 43034.02 47994.23 2019-10-19 20:24:12.000 292 21245.92 366.84 43034.00 47994.26 2019-10-19 20:24:13.000 292 21245.91 366.86 43034.01 47994.23 2019-10-19 20:24:14.000 292 21245.94 366.86 43033.99 47994.21 2019-10-19 20:24:15.000 292 21245.94 366.85 43034.00 47994.19 2019-10-19 20:24:16.000 292 21245.93 366.85 43033.98 47994.20 2019-10-19 20:24:17.000 292 21245.94 366.87 43034.00 47994.21 2019-10-19 20:24:18.000 292 21245.95 366.88 43034.00 47994.23 2019-10-19 20:24:19.000 292 21245.93 366.87 43034.03 47994.20 2019-10-19 20:24:20.000 292 21245.91 366.88 43034.04 47994.24 2019-10-19 20:24:21.000 292 21245.93 366.91 43034.05 47994.19 2019-10-19 20:24:22.000 292 21245.93 366.90 43034.05 47994.23 2019-10-19 20:24:23.000 292 21245.93 366.92 43034.01 47994.19 2019-10-19 20:24:24.000 292 21245.88 366.96 43034.00 47994.20 2019-10-19 20:24:25.000 292 21245.84 366.98 43034.01 47994.18 2019-10-19 20:24:26.000 292 21245.83 366.96 43034.01 47994.15 2019-10-19 20:24:27.000 292 21245.82 366.91 43033.99 47994.15 2019-10-19 20:24:28.000 292 21245.79 366.86 43034.03 47994.12 2019-10-19 20:24:29.000 292 21245.81 366.82 43034.10 47994.17 2019-10-19 20:24:30.000 292 21245.80 366.81 43034.13 47994.20 2019-10-19 20:24:31.000 292 21245.76 366.81 43034.13 47994.23 2019-10-19 20:24:32.000 292 21245.78 366.83 43034.13 47994.23 2019-10-19 20:24:33.000 292 21245.77 366.85 43034.17 47994.23 2019-10-19 20:24:34.000 292 21245.78 366.86 43034.17 47994.26 2019-10-19 20:24:35.000 292 21245.78 366.87 43034.15 47994.26 2019-10-19 20:24:36.000 292 21245.81 366.89 43034.19 47994.27 2019-10-19 20:24:37.000 292 21245.81 366.89 43034.17 47994.25 2019-10-19 20:24:38.000 292 21245.80 366.87 43034.16 47994.28 2019-10-19 20:24:39.000 292 21245.79 366.89 43034.16 47994.22 2019-10-19 20:24:40.000 292 21245.79 366.88 43034.15 47994.26 2019-10-19 20:24:41.000 292 21245.79 366.87 43034.17 47994.28 2019-10-19 20:24:42.000 292 21245.77 366.87 43034.18 47994.29 2019-10-19 20:24:43.000 292 21245.77 366.88 43034.17 47994.27 2019-10-19 20:24:44.000 292 21245.74 366.87 43034.15 47994.25 2019-10-19 20:24:45.000 292 21245.74 366.87 43034.14 47994.30 2019-10-19 20:24:46.000 292 21245.78 366.90 43034.16 47994.27 2019-10-19 20:24:47.000 292 21245.78 366.91 43034.15 47994.29 2019-10-19 20:24:48.000 292 21245.79 366.91 43034.15 47994.28 2019-10-19 20:24:49.000 292 21245.77 366.93 43034.15 47994.30 2019-10-19 20:24:50.000 292 21245.78 366.92 43034.15 47994.29 2019-10-19 20:24:51.000 292 21245.75 366.94 43034.17 47994.28 2019-10-19 20:24:52.000 292 21245.76 366.94 43034.18 47994.28 2019-10-19 20:24:53.000 292 21245.74 366.94 43034.17 47994.30 2019-10-19 20:24:54.000 292 21245.73 366.96 43034.16 47994.28 2019-10-19 20:24:55.000 292 21245.74 366.98 43034.17 47994.28 2019-10-19 20:24:56.000 292 21245.75 366.99 43034.16 47994.29 2019-10-19 20:24:57.000 292 21245.73 367.02 43034.14 47994.27 2019-10-19 20:24:58.000 292 21245.73 367.04 43034.14 47994.26 2019-10-19 20:24:59.000 292 21245.71 367.08 43034.13 47994.28 2019-10-19 20:25:00.000 292 21245.69 367.08 43034.14 47994.25 2019-10-19 20:25:01.000 292 21245.69 367.11 43034.13 47994.28 2019-10-19 20:25:02.000 292 21245.66 367.15 43034.11 47994.24 2019-10-19 20:25:03.000 292 21245.67 367.16 43034.09 47994.23 2019-10-19 20:25:04.000 292 21245.67 367.16 43034.10 47994.22 2019-10-19 20:25:05.000 292 21245.67 367.14 43034.11 47994.22 2019-10-19 20:25:06.000 292 21245.62 367.14 43034.12 47994.21 2019-10-19 20:25:07.000 292 21245.63 367.15 43034.12 47994.19 2019-10-19 20:25:08.000 292 21245.63 367.18 43034.14 47994.17 2019-10-19 20:25:09.000 292 21245.63 367.18 43034.11 47994.23 2019-10-19 20:25:10.000 292 21245.60 367.19 43034.09 47994.18 2019-10-19 20:25:11.000 292 21245.58 367.20 43034.10 47994.21 2019-10-19 20:25:12.000 292 21245.58 367.22 43034.08 47994.20 2019-10-19 20:25:13.000 292 21245.58 367.24 43034.12 47994.19 2019-10-19 20:25:14.000 292 21245.56 367.24 43034.09 47994.14 2019-10-19 20:25:15.000 292 21245.58 367.25 43034.07 47994.17 2019-10-19 20:25:16.000 292 21245.57 367.21 43034.09 47994.15 2019-10-19 20:25:17.000 292 21245.59 367.19 43034.13 47994.19 2019-10-19 20:25:18.000 292 21245.64 367.18 43034.12 47994.20 2019-10-19 20:25:19.000 292 21245.63 367.18 43034.15 47994.21 2019-10-19 20:25:20.000 292 21245.63 367.20 43034.11 47994.19 2019-10-19 20:25:21.000 292 21245.64 367.21 43034.10 47994.24 2019-10-19 20:25:22.000 292 21245.64 367.22 43034.10 47994.23 2019-10-19 20:25:23.000 292 21245.64 367.23 43034.11 47994.22 2019-10-19 20:25:24.000 292 21245.67 367.23 43034.09 47994.21 2019-10-19 20:25:25.000 292 21245.68 367.25 43034.08 47994.21 2019-10-19 20:25:26.000 292 21245.72 367.25 43034.08 47994.24 2019-10-19 20:25:27.000 292 21245.71 367.26 43034.11 47994.25 2019-10-19 20:25:28.000 292 21245.72 367.26 43034.11 47994.26 2019-10-19 20:25:29.000 292 21245.78 367.22 43034.10 47994.24 2019-10-19 20:25:30.000 292 21245.76 367.23 43034.12 47994.28 2019-10-19 20:25:31.000 292 21245.77 367.27 43034.12 47994.28 2019-10-19 20:25:32.000 292 21245.77 367.27 43034.11 47994.27 2019-10-19 20:25:33.000 292 21245.78 367.28 43034.10 47994.26 2019-10-19 20:25:34.000 292 21245.77 367.27 43034.11 47994.25 2019-10-19 20:25:35.000 292 21245.78 367.29 43034.08 47994.27 2019-10-19 20:25:36.000 292 21245.78 367.31 43034.11 47994.29 2019-10-19 20:25:37.000 292 21245.79 367.29 43034.10 47994.28 2019-10-19 20:25:38.000 292 21245.78 367.29 43034.10 47994.27 2019-10-19 20:25:39.000 292 21245.77 367.30 43034.10 47994.26 2019-10-19 20:25:40.000 292 21245.77 367.25 43034.08 47994.28 2019-10-19 20:25:41.000 292 21245.78 367.25 43034.07 47994.26 2019-10-19 20:25:42.000 292 21245.82 367.25 43034.08 47994.26 2019-10-19 20:25:43.000 292 21245.80 367.27 43034.05 47994.28 2019-10-19 20:25:44.000 292 21245.79 367.34 43034.08 47994.27 2019-10-19 20:25:45.000 292 21245.75 367.41 43034.06 47994.25 2019-10-19 20:25:46.000 292 21245.73 367.40 43034.03 47994.23 2019-10-19 20:25:47.000 292 21245.74 367.42 43034.01 47994.19 2019-10-19 20:25:48.000 292 21245.75 367.44 43034.02 47994.18 2019-10-19 20:25:49.000 292 21245.74 367.43 43033.98 47994.18 2019-10-19 20:25:50.000 292 21245.74 367.42 43033.96 47994.16 2019-10-19 20:25:51.000 292 21245.71 367.42 43033.95 47994.14 2019-10-19 20:25:52.000 292 21245.77 367.42 43033.98 47994.18 2019-10-19 20:25:53.000 292 21245.79 367.40 43034.00 47994.18 2019-10-19 20:25:54.000 292 21245.82 367.42 43034.01 47994.17 2019-10-19 20:25:55.000 292 21245.82 367.42 43033.99 47994.18 2019-10-19 20:25:56.000 292 21245.81 367.44 43033.99 47994.17 2019-10-19 20:25:57.000 292 21245.83 367.45 43033.98 47994.16 2019-10-19 20:25:58.000 292 21245.88 367.46 43033.95 47994.18 2019-10-19 20:25:59.000 292 21245.83 367.46 43033.93 47994.15 2019-10-19 20:26:00.000 292 21245.83 367.48 43033.89 47994.15 2019-10-19 20:26:01.000 292 21245.82 367.45 43033.89 47994.10 2019-10-19 20:26:02.000 292 21245.82 367.44 43033.90 47994.13 2019-10-19 20:26:03.000 292 21245.84 367.40 43033.88 47994.13 2019-10-19 20:26:04.000 292 21245.85 367.39 43033.92 47994.14 2019-10-19 20:26:05.000 292 21245.89 367.37 43033.93 47994.15 2019-10-19 20:26:06.000 292 21245.88 367.35 43033.93 47994.17 2019-10-19 20:26:07.000 292 21245.91 367.30 43033.97 47994.18 2019-10-19 20:26:08.000 292 21245.93 367.28 43034.01 47994.23 2019-10-19 20:26:09.000 292 21245.95 367.32 43034.04 47994.22 2019-10-19 20:26:10.000 292 21245.95 367.32 43034.05 47994.26 2019-10-19 20:26:11.000 292 21245.94 367.32 43034.01 47994.29 2019-10-19 20:26:12.000 292 21245.93 367.33 43034.04 47994.31 2019-10-19 20:26:13.000 292 21245.90 367.37 43034.05 47994.30 2019-10-19 20:26:14.000 292 21245.93 367.39 43034.05 47994.30 2019-10-19 20:26:15.000 292 21245.92 367.42 43034.03 47994.29 2019-10-19 20:26:16.000 292 21245.94 367.45 43034.04 47994.29 2019-10-19 20:26:17.000 292 21245.94 367.48 43034.03 47994.31 2019-10-19 20:26:18.000 292 21245.91 367.55 43034.02 47994.29 2019-10-19 20:26:19.000 292 21245.90 367.59 43034.02 47994.28 2019-10-19 20:26:20.000 292 21245.88 367.61 43034.01 47994.25 2019-10-19 20:26:21.000 292 21245.87 367.62 43033.92 47994.23 2019-10-19 20:26:22.000 292 21245.84 367.63 43033.93 47994.20 2019-10-19 20:26:23.000 292 21245.82 367.64 43033.89 47994.15 2019-10-19 20:26:24.000 292 21245.81 367.66 43033.88 47994.15 2019-10-19 20:26:25.000 292 21245.85 367.70 43033.90 47994.18 2019-10-19 20:26:26.000 292 21245.85 367.71 43033.91 47994.13 2019-10-19 20:26:27.000 292 21245.84 367.73 43033.89 47994.16 2019-10-19 20:26:28.000 292 21245.84 367.77 43033.87 47994.16 2019-10-19 20:26:29.000 292 21245.84 367.77 43033.88 47994.15 2019-10-19 20:26:30.000 292 21245.85 367.76 43033.89 47994.13 2019-10-19 20:26:31.000 292 21245.88 367.77 43033.88 47994.14 2019-10-19 20:26:32.000 292 21245.87 367.81 43033.89 47994.14 2019-10-19 20:26:33.000 292 21245.89 367.86 43033.89 47994.12 2019-10-19 20:26:34.000 292 21245.91 367.93 43033.85 47994.12 2019-10-19 20:26:35.000 292 21245.93 367.95 43033.82 47994.08 2019-10-19 20:26:36.000 292 21245.94 367.93 43033.83 47994.08 2019-10-19 20:26:37.000 292 21245.94 367.92 43033.82 47994.09 2019-10-19 20:26:38.000 292 21245.96 367.93 43033.83 47994.09 2019-10-19 20:26:39.000 292 21245.98 367.94 43033.82 47994.13 2019-10-19 20:26:40.000 292 21246.02 367.95 43033.85 47994.14 2019-10-19 20:26:41.000 292 21246.01 367.98 43033.85 47994.17 2019-10-19 20:26:42.000 292 21245.99 368.01 43033.86 47994.16 2019-10-19 20:26:43.000 292 21246.01 368.00 43033.84 47994.15 2019-10-19 20:26:44.000 292 21246.03 367.94 43033.89 47994.19 2019-10-19 20:26:45.000 292 21246.07 367.91 43033.95 47994.22 2019-10-19 20:26:46.000 292 21246.05 367.91 43033.97 47994.26 2019-10-19 20:26:47.000 292 21246.06 367.91 43034.01 47994.26 2019-10-19 20:26:48.000 292 21246.05 367.93 43034.04 47994.31 2019-10-19 20:26:49.000 292 21246.04 367.95 43034.03 47994.33 2019-10-19 20:26:50.000 292 21246.05 367.99 43034.02 47994.32 2019-10-19 20:26:51.000 292 21246.02 368.03 43033.99 47994.32 2019-10-19 20:26:52.000 292 21246.05 368.08 43033.99 47994.30 2019-10-19 20:26:53.000 292 21246.04 368.14 43033.93 47994.30 2019-10-19 20:26:54.000 292 21246.05 368.19 43033.90 47994.22 2019-10-19 20:26:55.000 292 21246.07 368.22 43033.88 47994.22 2019-10-19 20:26:56.000 292 21246.09 368.23 43033.86 47994.19 2019-10-19 20:26:57.000 292 21246.09 368.22 43033.84 47994.20 2019-10-19 20:26:58.000 292 21246.10 368.20 43033.80 47994.18 2019-10-19 20:26:59.000 292 21246.08 368.18 43033.82 47994.19 2019-10-19 20:27:00.000 292 21246.10 368.16 43033.82 47994.15 2019-10-19 20:27:01.000 292 21246.14 368.13 43033.84 47994.20 2019-10-19 20:27:02.000 292 21246.13 368.12 43033.87 47994.21 2019-10-19 20:27:03.000 292 21246.13 368.16 43033.88 47994.22 2019-10-19 20:27:04.000 292 21246.09 368.23 43033.85 47994.20 2019-10-19 20:27:05.000 292 21246.11 368.24 43033.81 47994.18 2019-10-19 20:27:06.000 292 21246.13 368.23 43033.80 47994.19 2019-10-19 20:27:07.000 292 21246.12 368.20 43033.80 47994.17 2019-10-19 20:27:08.000 292 21246.12 368.20 43033.81 47994.17 2019-10-19 20:27:09.000 292 21246.15 368.18 43033.82 47994.16 2019-10-19 20:27:10.000 292 21246.13 368.17 43033.85 47994.19 2019-10-19 20:27:11.000 292 21246.13 368.15 43033.84 47994.16 2019-10-19 20:27:12.000 292 21246.12 368.15 43033.82 47994.17 2019-10-19 20:27:13.000 292 21246.13 368.14 43033.82 47994.16 2019-10-19 20:27:14.000 292 21246.10 368.14 43033.84 47994.18 2019-10-19 20:27:15.000 292 21246.13 368.13 43033.89 47994.21 2019-10-19 20:27:16.000 292 21246.10 368.12 43033.90 47994.15 2019-10-19 20:27:17.000 292 21246.12 368.09 43033.88 47994.20 2019-10-19 20:27:18.000 292 21246.09 368.12 43033.89 47994.20 2019-10-19 20:27:19.000 292 21246.07 368.12 43033.87 47994.20 2019-10-19 20:27:20.000 292 21246.08 368.08 43033.88 47994.21 2019-10-19 20:27:21.000 292 21246.08 368.08 43033.90 47994.22 2019-10-19 20:27:22.000 292 21246.11 368.05 43033.90 47994.21 2019-10-19 20:27:23.000 292 21246.08 368.07 43033.90 47994.23 2019-10-19 20:27:24.000 292 21246.10 368.09 43033.88 47994.23 2019-10-19 20:27:25.000 292 21246.12 368.09 43033.89 47994.23 2019-10-19 20:27:26.000 292 21246.09 368.08 43033.88 47994.25 2019-10-19 20:27:27.000 292 21246.09 368.10 43033.91 47994.25 2019-10-19 20:27:28.000 292 21246.07 368.15 43033.89 47994.21 2019-10-19 20:27:29.000 292 21246.06 368.17 43033.88 47994.21 2019-10-19 20:27:30.000 292 21246.05 368.17 43033.85 47994.21 2019-10-19 20:27:31.000 292 21246.05 368.17 43033.82 47994.18 2019-10-19 20:27:32.000 292 21246.07 368.19 43033.82 47994.18 2019-10-19 20:27:33.000 292 21246.06 368.21 43033.78 47994.13 2019-10-19 20:27:34.000 292 21246.08 368.22 43033.76 47994.15 2019-10-19 20:27:35.000 292 21246.05 368.26 43033.74 47994.09 2019-10-19 20:27:36.000 292 21246.08 368.28 43033.69 47994.08 2019-10-19 20:27:37.000 292 21246.07 368.35 43033.64 47994.03 2019-10-19 20:27:38.000 292 21246.02 368.37 43033.60 47993.98 2019-10-19 20:27:39.000 292 21246.03 368.39 43033.57 47993.95 2019-10-19 20:27:40.000 292 21246.01 368.39 43033.52 47993.92 2019-10-19 20:27:41.000 292 21246.03 368.38 43033.50 47993.88 2019-10-19 20:27:42.000 292 21246.06 368.30 43033.51 47993.88 2019-10-19 20:27:43.000 292 21246.08 368.20 43033.55 47993.88 2019-10-19 20:27:44.000 292 21246.08 368.13 43033.60 47993.96 2019-10-19 20:27:45.000 292 21246.16 368.07 43033.70 47994.00 2019-10-19 20:27:46.000 292 21246.18 368.04 43033.79 47994.07 2019-10-19 20:27:47.000 292 21246.18 367.97 43033.81 47994.18 2019-10-19 20:27:48.000 292 21246.19 367.95 43033.86 47994.25 2019-10-19 20:27:49.000 292 21246.18 367.96 43033.89 47994.28 2019-10-19 20:27:50.000 292 21246.22 368.00 43033.93 47994.38 2019-10-19 20:27:51.000 292 21246.24 368.02 43033.98 47994.38 2019-10-19 20:27:52.000 292 21246.28 368.00 43034.01 47994.42 2019-10-19 20:27:53.000 292 21246.27 368.03 43034.01 47994.43 2019-10-19 20:27:54.000 292 21246.30 368.03 43034.03 47994.42 2019-10-19 20:27:55.000 292 21246.31 368.02 43034.07 47994.45 2019-10-19 20:27:56.000 292 21246.32 368.05 43034.07 47994.48 2019-10-19 20:27:57.000 292 21246.28 368.11 43034.00 47994.47 2019-10-19 20:27:58.000 292 21246.26 368.20 43033.95 47994.45 2019-10-19 20:27:59.000 292 21246.25 368.29 43033.89 47994.41 2019-10-19 20:28:00.000 292 21246.24 368.33 43033.81 47994.32 2019-10-19 20:28:01.000 292 21246.25 368.30 43033.80 47994.27 2019-10-19 20:28:02.000 292 21246.27 368.26 43033.79 47994.24 2019-10-19 20:28:03.000 292 21246.29 368.22 43033.78 47994.21 2019-10-19 20:28:04.000 292 21246.27 368.21 43033.78 47994.23 2019-10-19 20:28:05.000 292 21246.26 368.23 43033.76 47994.23 2019-10-19 20:28:06.000 292 21246.28 368.24 43033.74 47994.22 2019-10-19 20:28:07.000 292 21246.31 368.24 43033.73 47994.18 2019-10-19 20:28:08.000 292 21246.31 368.20 43033.75 47994.21 2019-10-19 20:28:09.000 292 21246.30 368.07 43033.78 47994.20 2019-10-19 20:28:10.000 292 21246.28 368.00 43033.84 47994.21 2019-10-19 20:28:11.000 292 21246.29 367.99 43033.89 47994.29 2019-10-19 20:28:12.000 292 21246.29 367.96 43033.94 47994.33 2019-10-19 20:28:13.000 292 21246.29 367.94 43033.95 47994.39 2019-10-19 20:28:14.000 292 21246.26 367.96 43033.97 47994.40 2019-10-19 20:28:15.000 292 21246.30 367.92 43034.01 47994.41 2019-10-19 20:28:16.000 292 21246.29 367.89 43034.00 47994.44 2019-10-19 20:28:17.000 292 21246.31 367.88 43034.04 47994.46 2019-10-19 20:28:18.000 292 21246.34 367.87 43034.09 47994.50 2019-10-19 20:28:19.000 292 21246.33 367.85 43034.09 47994.51 2019-10-19 20:28:20.000 292 21246.35 367.85 43034.09 47994.54 2019-10-19 20:28:21.000 292 21246.36 367.85 43034.11 47994.58 2019-10-19 20:28:22.000 292 21246.36 367.85 43034.09 47994.55 2019-10-19 20:28:23.000 292 21246.37 367.85 43034.12 47994.60 2019-10-19 20:28:24.000 292 21246.36 367.87 43034.14 47994.61 2019-10-19 20:28:25.000 292 21246.37 367.87 43034.12 47994.55 2019-10-19 20:28:26.000 292 21246.36 367.89 43034.10 47994.58 2019-10-19 20:28:27.000 292 21246.36 367.88 43034.09 47994.56 2019-10-19 20:28:28.000 292 21246.36 367.88 43034.07 47994.53 2019-10-19 20:28:29.000 292 21246.37 367.88 43034.05 47994.56 2019-10-19 20:28:30.000 292 21246.39 367.87 43034.07 47994.55 2019-10-19 20:28:31.000 292 21246.39 367.84 43034.09 47994.53 2019-10-19 20:28:32.000 292 21246.38 367.81 43034.09 47994.56 2019-10-19 20:28:33.000 292 21246.35 367.82 43034.07 47994.55 2019-10-19 20:28:34.000 292 21246.37 367.80 43034.06 47994.56 2019-10-19 20:28:35.000 292 21246.37 367.76 43034.05 47994.53 2019-10-19 20:28:36.000 292 21246.39 367.75 43034.03 47994.57 2019-10-19 20:28:37.000 292 21246.40 367.80 43034.04 47994.56 2019-10-19 20:28:38.000 292 21246.39 367.85 43034.03 47994.55 2019-10-19 20:28:39.000 292 21246.40 367.88 43033.99 47994.52 2019-10-19 20:28:40.000 292 21246.42 367.84 43033.98 47994.48 2019-10-19 20:28:41.000 292 21246.38 367.81 43033.97 47994.44 2019-10-19 20:28:42.000 292 21246.38 367.83 43033.95 47994.48 2019-10-19 20:28:43.000 292 21246.41 367.86 43033.95 47994.45 2019-10-19 20:28:44.000 292 21246.41 367.87 43033.91 47994.46 2019-10-19 20:28:45.000 292 21246.42 367.89 43033.92 47994.45 2019-10-19 20:28:46.000 292 21246.45 367.88 43033.92 47994.43 2019-10-19 20:28:47.000 292 21246.43 367.85 43033.90 47994.40 2019-10-19 20:28:48.000 292 21246.44 367.86 43033.89 47994.40 2019-10-19 20:28:49.000 292 21246.44 367.89 43033.88 47994.40 2019-10-19 20:28:50.000 292 21246.42 367.92 43033.87 47994.38 2019-10-19 20:28:51.000 292 21246.42 367.94 43033.84 47994.39 2019-10-19 20:28:52.000 292 21246.40 367.96 43033.83 47994.34 2019-10-19 20:28:53.000 292 21246.42 367.95 43033.81 47994.34 2019-10-19 20:28:54.000 292 21246.40 367.95 43033.80 47994.35 2019-10-19 20:28:55.000 292 21246.39 367.95 43033.82 47994.35 2019-10-19 20:28:56.000 292 21246.42 367.92 43033.85 47994.31 2019-10-19 20:28:57.000 292 21246.42 367.89 43033.85 47994.34 2019-10-19 20:28:58.000 292 21246.44 367.88 43033.84 47994.35 2019-10-19 20:28:59.000 292 21246.44 367.89 43033.84 47994.36 2019-10-19 20:29:00.000 292 21246.45 367.90 43033.84 47994.37 2019-10-19 20:29:01.000 292 21246.46 367.89 43033.84 47994.37 2019-10-19 20:29:02.000 292 21246.43 367.86 43033.88 47994.37 2019-10-19 20:29:03.000 292 21246.42 367.77 43033.92 47994.39 2019-10-19 20:29:04.000 292 21246.42 367.74 43033.96 47994.39 2019-10-19 20:29:05.000 292 21246.39 367.73 43033.98 47994.43 2019-10-19 20:29:06.000 292 21246.40 367.72 43034.02 47994.48 2019-10-19 20:29:07.000 292 21246.36 367.70 43034.05 47994.47 2019-10-19 20:29:08.000 292 21246.36 367.67 43034.11 47994.53 2019-10-19 20:29:09.000 292 21246.38 367.71 43034.07 47994.54 2019-10-19 20:29:10.000 292 21246.35 367.72 43034.07 47994.53 2019-10-19 20:29:11.000 292 21246.38 367.70 43034.09 47994.54 2019-10-19 20:29:12.000 292 21246.39 367.68 43034.10 47994.54 2019-10-19 20:29:13.000 292 21246.35 367.68 43034.11 47994.52 2019-10-19 20:29:14.000 292 21246.37 367.67 43034.09 47994.54 2019-10-19 20:29:15.000 292 21246.36 367.68 43034.06 47994.53 2019-10-19 20:29:16.000 292 21246.36 367.67 43034.07 47994.53 2019-10-19 20:29:17.000 292 21246.35 367.68 43034.07 47994.51 2019-10-19 20:29:18.000 292 21246.35 367.65 43034.09 47994.54 2019-10-19 20:29:19.000 292 21246.34 367.64 43034.10 47994.51 2019-10-19 20:29:20.000 292 21246.37 367.64 43034.07 47994.53 2019-10-19 20:29:21.000 292 21246.40 367.65 43034.07 47994.51 2019-10-19 20:29:22.000 292 21246.40 367.65 43034.04 47994.52 2019-10-19 20:29:23.000 292 21246.39 367.64 43034.05 47994.51 2019-10-19 20:29:24.000 292 21246.39 367.64 43034.05 47994.53 2019-10-19 20:29:25.000 292 21246.38 367.63 43034.04 47994.51 2019-10-19 20:29:26.000 292 21246.37 367.61 43034.10 47994.52 2019-10-19 20:29:27.000 292 21246.37 367.60 43034.09 47994.51 2019-10-19 20:29:28.000 292 21246.38 367.67 43034.05 47994.52 2019-10-19 20:29:29.000 292 21246.39 367.71 43034.01 47994.52 2019-10-19 20:29:30.000 292 21246.39 367.72 43033.99 47994.46 2019-10-19 20:29:31.000 292 21246.41 367.76 43033.97 47994.46 2019-10-19 20:29:32.000 292 21246.41 367.76 43033.92 47994.45 2019-10-19 20:29:33.000 292 21246.43 367.76 43033.92 47994.45 2019-10-19 20:29:34.000 292 21246.44 367.73 43033.89 47994.43 2019-10-19 20:29:35.000 292 21246.46 367.72 43033.88 47994.41 2019-10-19 20:29:36.000 292 21246.47 367.75 43033.87 47994.42 2019-10-19 20:29:37.000 292 21246.48 367.78 43033.87 47994.43 2019-10-19 20:29:38.000 292 21246.49 367.79 43033.82 47994.38 2019-10-19 20:29:39.000 292 21246.51 367.80 43033.84 47994.40 2019-10-19 20:29:40.000 292 21246.49 367.76 43033.85 47994.38 2019-10-19 20:29:41.000 292 21246.50 367.74 43033.86 47994.41 2019-10-19 20:29:42.000 292 21246.51 367.67 43033.88 47994.38 2019-10-19 20:29:43.000 292 21246.53 367.55 43033.94 47994.42 2019-10-19 20:29:44.000 292 21246.51 367.49 43033.99 47994.49 2019-10-19 20:29:45.000 292 21246.50 367.47 43034.03 47994.50 2019-10-19 20:29:46.000 292 21246.50 367.44 43034.08 47994.54 2019-10-19 20:29:47.000 292 21246.53 367.41 43034.08 47994.59 2019-10-19 20:29:48.000 292 21246.51 367.42 43034.13 47994.60 2019-10-19 20:29:49.000 292 21246.49 367.45 43034.09 47994.64 2019-10-19 20:29:50.000 292 21246.48 367.53 43034.08 47994.62 2019-10-19 20:29:51.000 292 21246.47 367.56 43034.06 47994.60 2019-10-19 20:29:52.000 292 21246.48 367.54 43034.03 47994.58 2019-10-19 20:29:53.000 292 21246.51 367.57 43034.01 47994.55 2019-10-19 20:29:54.000 292 21246.52 367.59 43034.00 47994.52 2019-10-19 20:29:55.000 292 21246.53 367.60 43033.98 47994.53 2019-10-19 20:29:56.000 292 21246.54 367.61 43033.96 47994.50 2019-10-19 20:29:57.000 292 21246.57 367.58 43033.95 47994.50 2019-10-19 20:29:58.000 292 21246.55 367.56 43033.98 47994.52 2019-10-19 20:29:59.000 292 21246.59 367.53 43033.99 47994.52 2019-10-19 20:30:00.000 292 21246.59 367.51 43033.99 47994.54 2019-10-19 20:30:01.000 292 21246.63 367.47 43033.99 47994.55 2019-10-19 20:30:02.000 292 21246.65 367.46 43034.04 47994.58 2019-10-19 20:30:03.000 292 21246.62 367.45 43034.05 47994.59 2019-10-19 20:30:04.000 292 21246.61 367.43 43034.08 47994.62 2019-10-19 20:30:05.000 292 21246.62 367.43 43034.10 47994.61 2019-10-19 20:30:06.000 292 21246.64 367.40 43034.11 47994.66 2019-10-19 20:30:07.000 292 21246.65 367.37 43034.07 47994.66 2019-10-19 20:30:08.000 292 21246.65 367.34 43034.12 47994.66 2019-10-19 20:30:09.000 292 21246.64 367.34 43034.12 47994.68 2019-10-19 20:30:10.000 292 21246.65 367.40 43034.13 47994.68 2019-10-19 20:30:11.000 292 21246.66 367.43 43034.09 47994.66 2019-10-19 20:30:12.000 292 21246.68 367.43 43034.04 47994.66 2019-10-19 20:30:13.000 292 21246.65 367.34 43034.08 47994.61 2019-10-19 20:30:14.000 292 21246.66 367.25 43034.07 47994.63 2019-10-19 20:30:15.000 292 21246.65 367.18 43034.12 47994.66 2019-10-19 20:30:16.000 292 21246.65 367.17 43034.16 47994.66 2019-10-19 20:30:17.000 292 21246.65 367.15 43034.14 47994.70 2019-10-19 20:30:18.000 292 21246.65 367.14 43034.18 47994.69 2019-10-19 20:30:19.000 292 21246.65 367.12 43034.18 47994.69 2019-10-19 20:30:20.000 292 21246.63 367.10 43034.16 47994.69 2019-10-19 20:30:21.000 292 21246.63 367.07 43034.17 47994.71 2019-10-19 20:30:22.000 292 21246.64 367.05 43034.18 47994.72 2019-10-19 20:30:23.000 292 21246.62 367.07 43034.17 47994.72 2019-10-19 20:30:24.000 292 21246.60 367.03 43034.17 47994.74 2019-10-19 20:30:25.000 292 21246.60 367.01 43034.19 47994.72 2019-10-19 20:30:26.000 292 21246.58 366.98 43034.23 47994.75 2019-10-19 20:30:27.000 292 21246.59 366.97 43034.23 47994.73 2019-10-19 20:30:28.000 292 21246.58 366.96 43034.27 47994.76 2019-10-19 20:30:29.000 292 21246.52 366.97 43034.25 47994.76 2019-10-19 20:30:30.000 292 21246.52 366.96 43034.28 47994.81 2019-10-19 20:30:31.000 292 21246.54 366.94 43034.27 47994.76 2019-10-19 20:30:32.000 292 21246.57 366.93 43034.29 47994.81 2019-10-19 20:30:33.000 292 21246.56 366.95 43034.28 47994.78 2019-10-19 20:30:34.000 292 21246.54 366.92 43034.27 47994.76 2019-10-19 20:30:35.000 292 21246.54 366.94 43034.29 47994.79 2019-10-19 20:30:36.000 292 21246.53 366.94 43034.32 47994.76 2019-10-19 20:30:37.000 292 21246.51 366.93 43034.31 47994.79 2019-10-19 20:30:38.000 292 21246.50 366.90 43034.30 47994.79 2019-10-19 20:30:39.000 292 21246.55 366.90 43034.29 47994.81 2019-10-19 20:30:40.000 292 21246.55 366.90 43034.30 47994.82 2019-10-19 20:30:41.000 292 21246.54 366.89 43034.31 47994.79 2019-10-19 20:30:42.000 292 21246.54 366.91 43034.34 47994.81 2019-10-19 20:30:43.000 292 21246.55 366.91 43034.33 47994.82 2019-10-19 20:30:44.000 292 21246.55 366.91 43034.33 47994.81 2019-10-19 20:30:45.000 292 21246.55 366.89 43034.33 47994.83 2019-10-19 20:30:46.000 292 21246.53 366.87 43034.28 47994.82 2019-10-19 20:30:47.000 292 21246.57 366.88 43034.32 47994.83 2019-10-19 20:30:48.000 292 21246.58 366.89 43034.31 47994.82 2019-10-19 20:30:49.000 292 21246.58 366.89 43034.32 47994.79 2019-10-19 20:30:50.000 292 21246.55 366.87 43034.31 47994.82 2019-10-19 20:30:51.000 292 21246.57 366.86 43034.34 47994.82 2019-10-19 20:30:52.000 292 21246.56 366.85 43034.33 47994.82 2019-10-19 20:30:53.000 292 21246.54 366.85 43034.31 47994.83 2019-10-19 20:30:54.000 292 21246.52 366.87 43034.31 47994.82 2019-10-19 20:30:55.000 292 21246.53 366.88 43034.30 47994.82 2019-10-19 20:30:56.000 292 21246.54 366.89 43034.34 47994.81 2019-10-19 20:30:57.000 292 21246.52 366.88 43034.34 47994.77 2019-10-19 20:30:58.000 292 21246.51 366.89 43034.31 47994.83 2019-10-19 20:30:59.000 292 21246.52 366.90 43034.24 47994.82 2019-10-19 20:31:00.000 292 21246.53 366.90 43034.25 47994.78 2019-10-19 20:31:01.000 292 21246.50 366.94 43034.27 47994.79 2019-10-19 20:31:02.000 292 21246.48 367.01 43034.24 47994.75 2019-10-19 20:31:03.000 292 21246.46 367.05 43034.20 47994.70 2019-10-19 20:31:04.000 292 21246.44 367.10 43034.15 47994.68 2019-10-19 20:31:05.000 292 21246.45 367.12 43034.11 47994.63 2019-10-19 20:31:06.000 292 21246.47 367.13 43034.08 47994.59 2019-10-19 20:31:07.000 292 21246.45 367.16 43034.04 47994.56 2019-10-19 20:31:08.000 292 21246.43 367.21 43034.01 47994.51 2019-10-19 20:31:09.000 292 21246.39 367.26 43033.95 47994.49 2019-10-19 20:31:10.000 292 21246.39 367.26 43033.92 47994.42 2019-10-19 20:31:11.000 292 21246.37 367.27 43033.89 47994.39 2019-10-19 20:31:12.000 292 21246.35 367.29 43033.85 47994.35 2019-10-19 20:31:13.000 292 21246.34 367.31 43033.84 47994.32 2019-10-19 20:31:14.000 292 21246.31 367.33 43033.79 47994.27 2019-10-19 20:31:15.000 292 21246.33 367.31 43033.72 47994.23 2019-10-19 20:31:16.000 292 21246.31 367.33 43033.73 47994.22 2019-10-19 20:31:17.000 292 21246.32 367.33 43033.67 47994.19 2019-10-19 20:31:18.000 292 21246.30 367.30 43033.63 47994.15 2019-10-19 20:31:19.000 292 21246.27 367.31 43033.66 47994.11 2019-10-19 20:31:20.000 292 21246.26 367.30 43033.65 47994.11 2019-10-19 20:31:21.000 292 21246.21 367.28 43033.62 47994.04 2019-10-19 20:31:22.000 292 21246.19 367.28 43033.62 47994.05 2019-10-19 20:31:23.000 292 21246.19 367.28 43033.61 47994.02 2019-10-19 20:31:24.000 292 21246.18 367.29 43033.61 47994.02 2019-10-19 20:31:25.000 292 21246.16 367.29 43033.59 47994.00 2019-10-19 20:31:26.000 292 21246.17 367.29 43033.57 47993.97 2019-10-19 20:31:27.000 292 21246.20 367.26 43033.59 47993.98 2019-10-19 20:31:28.000 292 21246.18 367.28 43033.56 47993.95 2019-10-19 20:31:29.000 292 21246.17 367.29 43033.51 47993.94 2019-10-19 20:31:30.000 292 21246.18 367.29 43033.54 47993.95 2019-10-19 20:31:31.000 292 21246.17 367.29 43033.49 47993.88 2019-10-19 20:31:32.000 292 21246.21 367.25 43033.49 47993.91 2019-10-19 20:31:33.000 292 21246.23 367.22 43033.52 47993.91 2019-10-19 20:31:34.000 292 21246.27 367.20 43033.52 47993.95 2019-10-19 20:31:35.000 292 21246.32 367.21 43033.53 47993.97 2019-10-19 20:31:36.000 292 21246.31 367.25 43033.53 47993.98 2019-10-19 20:31:37.000 292 21246.30 367.29 43033.48 47993.99 2019-10-19 20:31:38.000 292 21246.31 367.27 43033.45 47993.97 2019-10-19 20:31:39.000 292 21246.30 367.28 43033.46 47993.94 2019-10-19 20:31:40.000 292 21246.29 367.32 43033.43 47993.90 2019-10-19 20:31:41.000 292 21246.25 367.35 43033.38 47993.92 2019-10-19 20:31:42.000 292 21246.24 367.35 43033.39 47993.86 2019-10-19 20:31:43.000 292 21246.20 367.37 43033.32 47993.84 2019-10-19 20:31:44.000 292 21246.23 367.35 43033.30 47993.82 2019-10-19 20:31:45.000 292 21246.20 367.35 43033.31 47993.79 2019-10-19 20:31:46.000 292 21246.17 367.35 43033.33 47993.79 2019-10-19 20:31:47.000 292 21246.17 367.36 43033.30 47993.78 2019-10-19 20:31:48.000 292 21246.16 367.34 43033.27 47993.75 2019-10-19 20:31:49.000 292 21246.10 367.39 43033.26 47993.72 2019-10-19 20:31:50.000 292 21246.09 367.42 43033.24 47993.70 2019-10-19 20:31:51.000 292 21246.08 367.43 43033.23 47993.66 2019-10-19 20:31:52.000 292 21246.07 367.42 43033.23 47993.63 2019-10-19 20:31:53.000 292 21246.01 367.45 43033.20 47993.62 2019-10-19 20:31:54.000 292 21246.03 367.45 43033.16 47993.61 2019-10-19 20:31:55.000 292 21246.03 367.46 43033.16 47993.58 2019-10-19 20:31:56.000 292 21246.03 367.43 43033.20 47993.56 2019-10-19 20:31:57.000 292 21246.09 367.40 43033.19 47993.60 2019-10-19 20:31:58.000 292 21246.12 367.39 43033.19 47993.64 2019-10-19 20:31:59.000 292 21246.17 367.38 43033.22 47993.64 2019-10-19 20:32:00.000 292 21246.25 367.31 43033.25 47993.68 2019-10-19 20:32:01.000 292 21246.33 367.18 43033.30 47993.73 2019-10-19 20:32:02.000 292 21246.42 367.01 43033.39 47993.84 2019-10-19 20:32:03.000 292 21246.54 366.89 43033.49 47993.98 2019-10-19 20:32:04.000 292 21246.59 366.85 43033.56 47994.10 2019-10-19 20:32:05.000 292 21246.64 366.85 43033.65 47994.22 2019-10-19 20:32:06.000 292 21246.68 366.89 43033.71 47994.29 2019-10-19 20:32:07.000 292 21246.68 366.95 43033.70 47994.34 2019-10-19 20:32:08.000 292 21246.71 366.99 43033.68 47994.32 2019-10-19 20:32:09.000 292 21246.73 367.03 43033.66 47994.35 2019-10-19 20:32:10.000 292 21246.76 367.07 43033.66 47994.31 2019-10-19 20:32:11.000 292 21246.75 367.11 43033.66 47994.31 2019-10-19 20:32:12.000 292 21246.79 367.13 43033.62 47994.30 2019-10-19 20:32:13.000 292 21246.78 367.17 43033.57 47994.26 2019-10-19 20:32:14.000 292 21246.78 367.26 43033.50 47994.24 2019-10-19 20:32:15.000 292 21246.79 367.32 43033.46 47994.20 2019-10-19 20:32:16.000 292 21246.81 367.32 43033.41 47994.14 2019-10-19 20:32:17.000 292 21246.80 367.35 43033.36 47994.07 2019-10-19 20:32:18.000 292 21246.77 367.34 43033.34 47994.09 2019-10-19 20:32:19.000 292 21246.81 367.34 43033.29 47994.05 2019-10-19 20:32:20.000 292 21246.82 367.34 43033.26 47994.00 2019-10-19 20:32:21.000 292 21246.80 367.33 43033.24 47994.01 2019-10-19 20:32:22.000 292 21246.76 367.30 43033.25 47993.98 2019-10-19 20:32:23.000 292 21246.76 367.29 43033.23 47993.98 2019-10-19 20:32:24.000 292 21246.75 367.25 43033.26 47994.00 2019-10-19 20:32:25.000 292 21246.77 367.21 43033.29 47993.99 2019-10-19 20:32:26.000 292 21246.77 367.16 43033.29 47994.03 2019-10-19 20:32:27.000 292 21246.77 367.13 43033.32 47994.01 2019-10-19 20:32:28.000 292 21246.78 367.12 43033.34 47994.05 2019-10-19 20:32:29.000 292 21246.77 367.06 43033.38 47994.03 2019-10-19 20:32:30.000 292 21246.78 366.92 43033.46 47994.07 2019-10-19 20:32:31.000 292 21246.78 366.86 43033.55 47994.14 2019-10-19 20:32:32.000 292 21246.79 366.83 43033.62 47994.21 2019-10-19 20:32:33.000 292 21246.79 366.83 43033.69 47994.28 2019-10-19 20:32:34.000 292 21246.81 366.86 43033.71 47994.33 2019-10-19 20:32:35.000 292 21246.81 366.93 43033.71 47994.37 2019-10-19 20:32:36.000 292 21246.83 366.94 43033.71 47994.37 2019-10-19 20:32:37.000 292 21246.82 366.96 43033.69 47994.39 2019-10-19 20:32:38.000 292 21246.80 367.02 43033.69 47994.39 2019-10-19 20:32:39.000 292 21246.76 367.08 43033.67 47994.36 2019-10-19 20:32:40.000 292 21246.76 367.12 43033.60 47994.33 2019-10-19 20:32:41.000 292 21246.79 367.13 43033.58 47994.27 2019-10-19 20:32:42.000 292 21246.77 367.19 43033.52 47994.24 2019-10-19 20:32:43.000 292 21246.77 367.19 43033.47 47994.22 2019-10-19 20:32:44.000 292 21246.79 367.16 43033.45 47994.18 2019-10-19 20:32:45.000 292 21246.83 367.14 43033.45 47994.12 2019-10-19 20:32:46.000 292 21246.84 367.12 43033.40 47994.14 2019-10-19 20:32:47.000 292 21246.81 367.11 43033.40 47994.15 2019-10-19 20:32:48.000 292 21246.86 367.08 43033.42 47994.17 2019-10-19 20:32:49.000 292 21246.87 367.06 43033.44 47994.18 2019-10-19 20:32:50.000 292 21246.89 367.01 43033.45 47994.20 2019-10-19 20:32:51.000 292 21246.93 366.91 43033.49 47994.19 2019-10-19 20:32:52.000 292 21246.96 366.82 43033.54 47994.25 2019-10-19 20:32:53.000 292 21246.93 366.76 43033.62 47994.34 2019-10-19 20:32:54.000 292 21246.95 366.73 43033.69 47994.43 2019-10-19 20:32:55.000 292 21246.98 366.71 43033.76 47994.45 2019-10-19 20:32:56.000 292 21247.01 366.71 43033.76 47994.52 2019-10-19 20:32:57.000 292 21247.01 366.68 43033.80 47994.55 2019-10-19 20:32:58.000 292 21247.04 366.67 43033.81 47994.55 2019-10-19 20:32:59.000 292 21247.06 366.65 43033.83 47994.60 2019-10-19 20:33:00.000 292 21247.08 366.67 43033.87 47994.63 2019-10-19 20:33:01.000 292 21247.11 366.64 43033.92 47994.69 2019-10-19 20:33:02.000 292 21247.07 366.65 43033.95 47994.70 2019-10-19 20:33:03.000 292 21247.07 366.68 43033.91 47994.70 2019-10-19 20:33:04.000 292 21247.05 366.72 43033.87 47994.71 2019-10-19 20:33:05.000 292 21247.08 366.74 43033.86 47994.70 2019-10-19 20:33:06.000 292 21247.07 366.71 43033.87 47994.67 2019-10-19 20:33:07.000 292 21247.07 366.72 43033.87 47994.63 2019-10-19 20:33:08.000 292 21247.06 366.72 43033.83 47994.62 2019-10-19 20:33:09.000 292 21247.05 366.70 43033.84 47994.67 2019-10-19 20:33:10.000 292 21247.06 366.71 43033.84 47994.62 2019-10-19 20:33:11.000 292 21247.05 366.79 43033.79 47994.65 2019-10-19 20:33:12.000 292 21247.06 366.84 43033.76 47994.60 2019-10-19 20:33:13.000 292 21247.10 366.87 43033.74 47994.55 2019-10-19 20:33:14.000 292 21247.09 366.86 43033.68 47994.52 2019-10-19 20:33:15.000 292 21247.10 366.87 43033.66 47994.47 2019-10-19 20:33:16.000 292 21247.11 366.84 43033.66 47994.48 2019-10-19 20:33:17.000 292 21247.12 366.77 43033.62 47994.45 2019-10-19 20:33:18.000 292 21247.11 366.70 43033.67 47994.48 2019-10-19 20:33:19.000 292 21247.10 366.68 43033.76 47994.50 2019-10-19 20:33:20.000 292 21247.11 366.66 43033.76 47994.55 2019-10-19 20:33:21.000 292 21247.12 366.66 43033.78 47994.58 2019-10-19 20:33:22.000 292 21247.12 366.66 43033.77 47994.58 2019-10-19 20:33:23.000 292 21247.18 366.63 43033.82 47994.64 2019-10-19 20:33:24.000 292 21247.18 366.68 43033.84 47994.63 2019-10-19 20:33:25.000 292 21247.18 366.68 43033.83 47994.67 2019-10-19 20:33:26.000 292 21247.19 366.65 43033.84 47994.67 2019-10-19 20:33:27.000 292 21247.19 366.63 43033.88 47994.69 2019-10-19 20:33:28.000 292 21247.18 366.64 43033.91 47994.72 2019-10-19 20:33:29.000 292 21247.21 366.63 43033.89 47994.75 2019-10-19 20:33:30.000 292 21247.23 366.59 43033.91 47994.72 2019-10-19 20:33:31.000 292 21247.24 366.60 43033.94 47994.79 2019-10-19 20:33:32.000 292 21247.24 366.62 43033.95 47994.78 2019-10-19 20:33:33.000 292 21247.25 366.62 43033.96 47994.79 2019-10-19 20:33:34.000 292 21247.26 366.65 43033.95 47994.84 2019-10-19 20:33:35.000 292 21247.27 366.62 43033.96 47994.84 2019-10-19 20:33:36.000 292 21247.31 366.57 43033.95 47994.82 2019-10-19 20:33:37.000 292 21247.33 366.53 43033.97 47994.88 2019-10-19 20:33:38.000 292 21247.33 366.52 43034.00 47994.89 2019-10-19 20:33:39.000 292 21247.37 366.51 43034.04 47994.92 2019-10-19 20:33:40.000 292 21247.41 366.51 43034.11 47994.97 2019-10-19 20:33:41.000 292 21247.39 366.52 43034.06 47994.97 2019-10-19 20:33:42.000 292 21247.40 366.51 43034.09 47994.98 2019-10-19 20:33:43.000 292 21247.39 366.52 43034.12 47995.01 2019-10-19 20:33:44.000 292 21247.35 366.53 43034.10 47995.00 2019-10-19 20:33:45.000 292 21247.39 366.49 43034.12 47995.03 2019-10-19 20:33:46.000 292 21247.37 366.50 43034.10 47995.03 2019-10-19 20:33:47.000 292 21247.40 366.48 43034.12 47995.02 2019-10-19 20:33:48.000 292 21247.41 366.49 43034.12 47995.04 2019-10-19 20:33:49.000 292 21247.40 366.50 43034.10 47995.03 2019-10-19 20:33:50.000 292 21247.40 366.51 43034.12 47995.05 2019-10-19 20:33:51.000 292 21247.41 366.54 43034.11 47995.05 2019-10-19 20:33:52.000 292 21247.44 366.54 43034.15 47995.04 2019-10-19 20:33:53.000 292 21247.48 366.51 43034.12 47995.02 2019-10-19 20:33:54.000 292 21247.45 366.47 43034.11 47995.05 2019-10-19 20:33:55.000 292 21247.46 366.43 43034.12 47995.06 2019-10-19 20:33:56.000 292 21247.49 366.44 43034.16 47995.07 2019-10-19 20:33:57.000 292 21247.47 366.44 43034.16 47995.08 2019-10-19 20:33:58.000 292 21247.50 366.45 43034.14 47995.09 2019-10-19 20:33:59.000 292 21247.48 366.45 43034.12 47995.09 2019-10-19 20:34:00.000 292 21247.50 366.45 43034.12 47995.08 2019-10-19 20:34:01.000 292 21247.49 366.50 43034.08 47995.05 2019-10-19 20:34:02.000 292 21247.50 366.51 43034.08 47995.04 2019-10-19 20:34:03.000 292 21247.48 366.51 43034.07 47995.02 2019-10-19 20:34:04.000 292 21247.48 366.46 43034.09 47995.01 2019-10-19 20:34:05.000 292 21247.49 366.38 43034.11 47995.01 2019-10-19 20:34:06.000 292 21247.47 366.33 43034.09 47995.01 2019-10-19 20:34:07.000 292 21247.49 366.37 43034.13 47995.04 2019-10-19 20:34:08.000 292 21247.48 366.39 43034.12 47995.05 2019-10-19 20:34:09.000 292 21247.42 366.44 43034.09 47995.03 2019-10-19 20:34:10.000 292 21247.42 366.46 43034.09 47995.02 2019-10-19 20:34:11.000 292 21247.43 366.46 43034.02 47994.99 2019-10-19 20:34:12.000 292 21247.42 366.47 43034.04 47994.96 2019-10-19 20:34:13.000 292 21247.41 366.46 43034.04 47994.95 2019-10-19 20:34:14.000 292 21247.42 366.44 43034.03 47994.91 2019-10-19 20:34:15.000 292 21247.37 366.43 43034.02 47994.93 2019-10-19 20:34:16.000 292 21247.38 366.38 43034.03 47994.89 2019-10-19 20:34:17.000 292 21247.39 366.30 43034.04 47994.90 2019-10-19 20:34:18.000 292 21247.44 366.29 43034.06 47994.93 2019-10-19 20:34:19.000 292 21247.48 366.29 43034.07 47994.98 2019-10-19 20:34:20.000 292 21247.50 366.27 43034.08 47994.99 2019-10-19 20:34:21.000 292 21247.48 366.27 43034.12 47995.05 2019-10-19 20:34:22.000 292 21247.50 366.28 43034.11 47995.02 2019-10-19 20:34:23.000 292 21247.48 366.29 43034.05 47995.04 2019-10-19 20:34:24.000 292 21247.51 366.31 43034.03 47995.02 2019-10-19 20:34:25.000 292 21247.50 366.32 43034.02 47995.00 2019-10-19 20:34:26.000 292 21247.52 366.29 43034.07 47995.00 2019-10-19 20:34:27.000 292 21247.50 366.27 43034.08 47994.99 2019-10-19 20:34:28.000 292 21247.50 366.30 43034.07 47994.98 2019-10-19 20:34:29.000 292 21247.47 366.30 43034.03 47994.99 2019-10-19 20:34:30.000 292 21247.49 366.26 43034.00 47994.94 2019-10-19 20:34:31.000 292 21247.48 366.23 43034.00 47994.97 2019-10-19 20:34:32.000 292 21247.46 366.22 43034.04 47994.95 2019-10-19 20:34:33.000 292 21247.51 366.21 43034.05 47994.97 2019-10-19 20:34:34.000 292 21247.50 366.27 43034.06 47994.99 2019-10-19 20:34:35.000 292 21247.49 366.26 43034.04 47994.99 2019-10-19 20:34:36.000 292 21247.46 366.28 43034.04 47994.97 2019-10-19 20:34:37.000 292 21247.43 366.31 43034.03 47994.97 2019-10-19 20:34:38.000 292 21247.43 366.32 43034.02 47994.96 2019-10-19 20:34:39.000 292 21247.41 366.33 43034.01 47994.91 2019-10-19 20:34:40.000 292 21247.42 366.30 43034.03 47994.94 2019-10-19 20:34:41.000 292 21247.43 366.29 43034.03 47994.92 2019-10-19 20:34:42.000 292 21247.44 366.32 43034.00 47994.94 2019-10-19 20:34:43.000 292 21247.44 366.32 43034.03 47994.94 2019-10-19 20:34:44.000 292 21247.42 366.32 43033.99 47994.93 2019-10-19 20:34:45.000 292 21247.41 366.34 43033.97 47994.93 2019-10-19 20:34:46.000 292 21247.39 366.34 43033.95 47994.93 2019-10-19 20:34:47.000 292 21247.42 366.30 43033.98 47994.91 2019-10-19 20:34:48.000 292 21247.44 366.26 43033.98 47994.88 2019-10-19 20:34:49.000 292 21247.42 366.24 43033.98 47994.93 2019-10-19 20:34:50.000 292 21247.38 366.20 43034.01 47994.91 2019-10-19 20:34:51.000 292 21247.38 366.16 43034.06 47994.92 2019-10-19 20:34:52.000 292 21247.37 366.16 43034.07 47994.98 2019-10-19 20:34:53.000 292 21247.36 366.18 43034.08 47995.00 2019-10-19 20:34:54.000 292 21247.37 366.20 43034.12 47994.98 2019-10-19 20:34:55.000 292 21247.41 366.19 43034.14 47995.01 2019-10-19 20:34:56.000 292 21247.41 366.21 43034.12 47995.01 2019-10-19 20:34:57.000 292 21247.39 366.25 43034.08 47995.02 2019-10-19 20:34:58.000 292 21247.42 366.25 43034.07 47995.00 2019-10-19 20:34:59.000 292 21247.44 366.26 43034.07 47995.02 2019-10-19 20:35:00.000 292 21247.43 366.32 43034.03 47994.99 2019-10-19 20:35:01.000 292 21247.41 366.36 43034.02 47994.97 2019-10-19 20:35:02.000 292 21247.45 366.36 43034.01 47994.94 2019-10-19 20:35:03.000 292 21247.49 366.35 43033.99 47994.94 2019-10-19 20:35:04.000 292 21247.44 366.34 43033.96 47994.90 2019-10-19 20:35:05.000 292 21247.42 366.33 43033.93 47994.88 2019-10-19 20:35:06.000 292 21247.45 366.34 43033.93 47994.87 2019-10-19 20:35:07.000 292 21247.45 366.36 43033.93 47994.87 2019-10-19 20:35:08.000 292 21247.45 366.37 43033.91 47994.85 2019-10-19 20:35:09.000 292 21247.44 366.35 43033.91 47994.85 2019-10-19 20:35:10.000 292 21247.43 366.34 43033.88 47994.84 2019-10-19 20:35:11.000 292 21247.43 366.37 43033.85 47994.81 2019-10-19 20:35:12.000 292 21247.43 366.38 43033.83 47994.80 2019-10-19 20:35:13.000 292 21247.43 366.37 43033.85 47994.80 2019-10-19 20:35:14.000 292 21247.43 366.38 43033.81 47994.77 2019-10-19 20:35:15.000 292 21247.43 366.38 43033.82 47994.76 2019-10-19 20:35:16.000 292 21247.41 366.37 43033.80 47994.73 2019-10-19 20:35:17.000 292 21247.40 366.26 43033.79 47994.73 2019-10-19 20:35:18.000 292 21247.39 366.19 43033.88 47994.76 2019-10-19 20:35:19.000 292 21247.39 366.16 43033.93 47994.78 2019-10-19 20:35:20.000 292 21247.39 366.17 43033.92 47994.84 2019-10-19 20:35:21.000 292 21247.34 366.22 43033.94 47994.84 2019-10-19 20:35:22.000 292 21247.34 366.24 43033.93 47994.84 2019-10-19 20:35:23.000 292 21247.30 366.27 43033.95 47994.82 2019-10-19 20:35:24.000 292 21247.30 366.30 43033.94 47994.80 2019-10-19 20:35:25.000 292 21247.25 366.33 43033.93 47994.78 2019-10-19 20:35:26.000 292 21247.22 366.38 43033.90 47994.78 2019-10-19 20:35:27.000 292 21247.22 366.43 43033.89 47994.74 2019-10-19 20:35:28.000 292 21247.23 366.45 43033.86 47994.73 2019-10-19 20:35:29.000 292 21247.23 366.46 43033.82 47994.73 2019-10-19 20:35:30.000 292 21247.21 366.48 43033.83 47994.66 2019-10-19 20:35:31.000 292 21247.25 366.44 43033.83 47994.66 2019-10-19 20:35:32.000 292 21247.28 366.40 43033.81 47994.67 2019-10-19 20:35:33.000 292 21247.27 366.41 43033.84 47994.69 2019-10-19 20:35:34.000 292 21247.27 366.37 43033.93 47994.70 2019-10-19 20:35:35.000 292 21247.28 366.36 43033.92 47994.72 2019-10-19 20:35:36.000 292 21247.30 366.34 43033.93 47994.80 2019-10-19 20:35:37.000 292 21247.30 366.34 43033.95 47994.81 2019-10-19 20:35:38.000 292 21247.31 366.37 43033.95 47994.81 2019-10-19 20:35:39.000 292 21247.28 366.40 43033.94 47994.80 2019-10-19 20:35:40.000 292 21247.28 366.36 43033.98 47994.81 2019-10-19 20:35:41.000 292 21247.33 366.30 43034.00 47994.80 2019-10-19 20:35:42.000 292 21247.37 366.24 43034.06 47994.88 2019-10-19 20:35:43.000 292 21247.37 366.22 43034.10 47994.93 2019-10-19 20:35:44.000 292 21247.42 366.21 43034.11 47994.98 2019-10-19 20:35:45.000 292 21247.41 366.21 43034.15 47995.00 2019-10-19 20:35:46.000 292 21247.38 366.26 43034.13 47995.02 2019-10-19 20:35:47.000 292 21247.37 366.31 43034.09 47995.01 2019-10-19 20:35:48.000 292 21247.37 366.38 43034.07 47994.99 2019-10-19 20:35:49.000 292 21247.36 366.44 43034.05 47994.97 2019-10-19 20:35:50.000 292 21247.37 366.47 43034.02 47994.94 2019-10-19 20:35:51.000 292 21247.33 366.45 43033.97 47994.90 2019-10-19 20:35:52.000 292 21247.30 366.38 43033.96 47994.84 2019-10-19 20:35:53.000 292 21247.27 366.38 43033.98 47994.82 2019-10-19 20:35:54.000 292 21247.28 366.48 43033.97 47994.83 2019-10-19 20:35:55.000 292 21247.29 366.52 43033.92 47994.83 2019-10-19 20:35:56.000 292 21247.30 366.53 43033.89 47994.79 2019-10-19 20:35:57.000 292 21247.30 366.55 43033.86 47994.75 2019-10-19 20:35:58.000 292 21247.30 366.53 43033.82 47994.75 2019-10-19 20:35:59.000 292 21247.32 366.51 43033.84 47994.72 2019-10-19 20:36:00.000 292 21247.32 366.50 43033.85 47994.71 2019-10-19 20:36:01.000 292 21247.33 366.50 43033.84 47994.72 2019-10-19 20:36:02.000 292 21247.33 366.47 43033.83 47994.77 2019-10-19 20:36:03.000 292 21247.34 366.44 43033.91 47994.76 2019-10-19 20:36:04.000 292 21247.35 366.40 43033.93 47994.78 2019-10-19 20:36:05.000 292 21247.32 366.41 43033.97 47994.79 2019-10-19 20:36:06.000 292 21247.35 366.42 43033.97 47994.84 2019-10-19 20:36:07.000 292 21247.33 366.50 43033.92 47994.83 2019-10-19 20:36:08.000 292 21247.31 366.59 43033.97 47994.81 2019-10-19 20:36:09.000 292 21247.31 366.65 43033.92 47994.79 2019-10-19 20:36:10.000 292 21247.31 366.68 43033.90 47994.77 2019-10-19 20:36:11.000 292 21247.30 366.65 43033.88 47994.74 2019-10-19 20:36:12.000 292 21247.31 366.59 43033.92 47994.73 2019-10-19 20:36:13.000 292 21247.33 366.54 43033.93 47994.74 2019-10-19 20:36:14.000 292 21247.32 366.50 43033.95 47994.74 2019-10-19 20:36:15.000 292 21247.33 366.47 43033.97 47994.82 2019-10-19 20:36:16.000 292 21247.32 366.48 43034.00 47994.83 2019-10-19 20:36:17.000 292 21247.29 366.48 43034.02 47994.86 2019-10-19 20:36:18.000 292 21247.29 366.49 43033.99 47994.87 2019-10-19 20:36:19.000 292 21247.27 366.49 43034.00 47994.86 2019-10-19 20:36:20.000 292 21247.22 366.46 43034.00 47994.84 2019-10-19 20:36:21.000 292 21247.19 366.48 43034.00 47994.87 2019-10-19 20:36:22.000 292 21247.15 366.49 43034.04 47994.83 2019-10-19 20:36:23.000 292 21247.15 366.53 43034.05 47994.86 2019-10-19 20:36:24.000 292 21247.14 366.54 43034.03 47994.85 2019-10-19 20:36:25.000 292 21247.15 366.56 43034.03 47994.82 2019-10-19 20:36:26.000 292 21247.18 366.57 43034.03 47994.82 2019-10-19 20:36:27.000 292 21247.18 366.58 43034.04 47994.81 2019-10-19 20:36:28.000 292 21247.21 366.55 43034.04 47994.82 2019-10-19 20:36:29.000 292 21247.19 366.54 43034.05 47994.83 2019-10-19 20:36:30.000 292 21247.20 366.54 43034.06 47994.83 2019-10-19 20:36:31.000 292 21247.18 366.56 43034.05 47994.83 2019-10-19 20:36:32.000 292 21247.17 366.57 43034.05 47994.86 2019-10-19 20:36:33.000 292 21247.18 366.60 43034.05 47994.82 2019-10-19 20:36:34.000 292 21247.19 366.61 43034.02 47994.85 2019-10-19 20:36:35.000 292 21247.18 366.58 43033.99 47994.81 2019-10-19 20:36:36.000 292 21247.25 366.60 43033.94 47994.79 2019-10-19 20:36:37.000 292 21247.24 366.58 43033.94 47994.82 2019-10-19 20:36:38.000 292 21247.22 366.53 43033.98 47994.82 2019-10-19 20:36:39.000 292 21247.25 366.49 43034.00 47994.82 2019-10-19 20:36:40.000 292 21247.26 366.47 43034.01 47994.81 2019-10-19 20:36:41.000 292 21247.29 366.44 43034.02 47994.87 2019-10-19 20:36:42.000 292 21247.25 366.39 43034.05 47994.90 2019-10-19 20:36:43.000 292 21247.27 366.35 43034.07 47994.92 2019-10-19 20:36:44.000 292 21247.30 366.35 43034.11 47994.92 2019-10-19 20:36:45.000 292 21247.29 366.35 43034.17 47994.94 2019-10-19 20:36:46.000 292 21247.28 366.31 43034.16 47994.95 2019-10-19 20:36:47.000 292 21247.25 366.32 43034.15 47994.96 2019-10-19 20:36:48.000 292 21247.27 366.29 43034.17 47994.98 2019-10-19 20:36:49.000 292 21247.26 366.26 43034.17 47994.97 2019-10-19 20:36:50.000 292 21247.27 366.26 43034.22 47995.01 2019-10-19 20:36:51.000 292 21247.28 366.25 43034.22 47995.02 2019-10-19 20:36:52.000 292 21247.27 366.24 43034.21 47995.04 2019-10-19 20:36:53.000 292 21247.28 366.22 43034.21 47995.05 2019-10-19 20:36:54.000 292 21247.30 366.21 43034.26 47995.05 2019-10-19 20:36:55.000 292 21247.31 366.22 43034.26 47995.06 2019-10-19 20:36:56.000 292 21247.30 366.20 43034.24 47995.05 2019-10-19 20:36:57.000 292 21247.30 366.19 43034.24 47995.06 2019-10-19 20:36:58.000 292 21247.31 366.20 43034.25 47995.08 2019-10-19 20:36:59.000 292 21247.32 366.19 43034.26 47995.06 2019-10-19 20:37:00.000 292 21247.30 366.18 43034.26 47995.04 2019-10-19 20:37:01.000 292 21247.33 366.17 43034.25 47995.04 2019-10-19 20:37:02.000 292 21247.30 366.18 43034.25 47995.07 2019-10-19 20:37:03.000 292 21247.33 366.19 43034.23 47995.05 2019-10-19 20:37:04.000 292 21247.34 366.20 43034.20 47995.06 2019-10-19 20:37:05.000 292 21247.32 366.23 43034.22 47995.08 2019-10-19 20:37:06.000 292 21247.33 366.27 43034.23 47995.08 2019-10-19 20:37:07.000 292 21247.32 366.30 43034.23 47995.04 2019-10-19 20:37:08.000 292 21247.30 366.32 43034.20 47995.04 2019-10-19 20:37:09.000 292 21247.28 366.33 43034.22 47995.06 2019-10-19 20:37:10.000 292 21247.30 366.30 43034.25 47995.02 2019-10-19 20:37:11.000 292 21247.27 366.35 43034.21 47995.03 2019-10-19 20:37:12.000 292 21247.26 366.37 43034.20 47995.06 2019-10-19 20:37:13.000 292 21247.23 366.37 43034.22 47995.02 2019-10-19 20:37:14.000 292 21247.26 366.38 43034.20 47995.00 2019-10-19 20:37:15.000 292 21247.28 366.41 43034.20 47995.03 2019-10-19 20:37:16.000 292 21247.30 366.37 43034.18 47994.99 2019-10-19 20:37:17.000 292 21247.30 366.38 43034.19 47995.01 2019-10-19 20:37:18.000 292 21247.31 366.43 43034.20 47995.01 2019-10-19 20:37:19.000 292 21247.29 366.44 43034.18 47994.99 2019-10-19 20:37:20.000 292 21247.31 366.42 43034.20 47994.98 2019-10-19 20:37:21.000 292 21247.30 366.44 43034.19 47994.98 2019-10-19 20:37:22.000 292 21247.31 366.44 43034.19 47995.00 2019-10-19 20:37:23.000 292 21247.35 366.44 43034.16 47994.99 2019-10-19 20:37:24.000 292 21247.34 366.42 43034.16 47995.03 2019-10-19 20:37:25.000 292 21247.35 366.39 43034.16 47995.01 2019-10-19 20:37:26.000 292 21247.38 366.41 43034.20 47995.01 2019-10-19 20:37:27.000 292 21247.37 366.41 43034.18 47995.01 2019-10-19 20:37:28.000 292 21247.32 366.40 43034.17 47995.02 2019-10-19 20:37:29.000 292 21247.34 366.40 43034.18 47995.04 2019-10-19 20:37:30.000 292 21247.36 366.39 43034.19 47995.04 2019-10-19 20:37:31.000 292 21247.38 366.42 43034.20 47995.03 2019-10-19 20:37:32.000 292 21247.34 366.42 43034.23 47995.04 2019-10-19 20:37:33.000 292 21247.36 366.40 43034.24 47995.06 2019-10-19 20:37:34.000 292 21247.39 366.42 43034.23 47995.10 2019-10-19 20:37:35.000 292 21247.38 366.44 43034.25 47995.06 2019-10-19 20:37:36.000 292 21247.43 366.45 43034.23 47995.09 2019-10-19 20:37:37.000 292 21247.43 366.44 43034.24 47995.09 2019-10-19 20:37:38.000 292 21247.47 366.45 43034.23 47995.13 2019-10-19 20:37:39.000 292 21247.47 366.45 43034.27 47995.12 2019-10-19 20:37:40.000 292 21247.46 366.45 43034.27 47995.12 2019-10-19 20:37:41.000 292 21247.48 366.45 43034.28 47995.16 2019-10-19 20:37:42.000 292 21247.48 366.45 43034.27 47995.16 2019-10-19 20:37:43.000 292 21247.46 366.46 43034.29 47995.17 2019-10-19 20:37:44.000 292 21247.48 366.45 43034.30 47995.18 2019-10-19 20:37:45.000 292 21247.49 366.45 43034.30 47995.22 2019-10-19 20:37:46.000 292 21247.48 366.46 43034.29 47995.18 2019-10-19 20:37:47.000 292 21247.48 366.45 43034.29 47995.18 2019-10-19 20:37:48.000 292 21247.49 366.47 43034.30 47995.19 2019-10-19 20:37:49.000 292 21247.50 366.49 43034.29 47995.20 2019-10-19 20:37:50.000 292 21247.50 366.48 43034.33 47995.21 2019-10-19 20:37:51.000 292 21247.50 366.48 43034.32 47995.20 2019-10-19 20:37:52.000 292 21247.48 366.48 43034.34 47995.21 2019-10-19 20:37:53.000 292 21247.49 366.46 43034.35 47995.24 2019-10-19 20:37:54.000 292 21247.51 366.46 43034.31 47995.21 2019-10-19 20:37:55.000 292 21247.53 366.47 43034.34 47995.24 2019-10-19 20:37:56.000 292 21247.52 366.48 43034.30 47995.23 2019-10-19 20:37:57.000 292 21247.49 366.46 43034.30 47995.25 2019-10-19 20:37:58.000 292 21247.50 366.42 43034.34 47995.23 2019-10-19 20:37:59.000 292 21247.49 366.45 43034.33 47995.24 2019-10-19 20:38:00.000 292 21247.48 366.48 43034.30 47995.23 2019-10-19 20:38:01.000 292 21247.46 366.53 43034.29 47995.20 2019-10-19 20:38:02.000 292 21247.52 366.54 43034.28 47995.20 2019-10-19 20:38:03.000 292 21247.52 366.57 43034.27 47995.20 2019-10-19 20:38:04.000 292 21247.51 366.60 43034.25 47995.13 2019-10-19 20:38:05.000 292 21247.51 366.60 43034.21 47995.17 2019-10-19 20:38:06.000 292 21247.50 366.61 43034.22 47995.15 2019-10-19 20:38:07.000 292 21247.47 366.59 43034.21 47995.13 2019-10-19 20:38:08.000 292 21247.51 366.57 43034.23 47995.14 2019-10-19 20:38:09.000 292 21247.49 366.56 43034.22 47995.12 2019-10-19 20:38:10.000 292 21247.46 366.57 43034.24 47995.12 2019-10-19 20:38:11.000 292 21247.47 366.57 43034.24 47995.14 2019-10-19 20:38:12.000 292 21247.49 366.56 43034.23 47995.12 2019-10-19 20:38:13.000 292 21247.46 366.55 43034.23 47995.10 2019-10-19 20:38:14.000 292 21247.48 366.55 43034.26 47995.11 2019-10-19 20:38:15.000 292 21247.48 366.55 43034.23 47995.11 2019-10-19 20:38:16.000 292 21247.44 366.54 43034.24 47995.12 2019-10-19 20:38:17.000 292 21247.44 366.54 43034.26 47995.14 2019-10-19 20:38:18.000 292 21247.41 366.57 43034.26 47995.11 2019-10-19 20:38:19.000 292 21247.37 366.59 43034.28 47995.14 2019-10-19 20:38:20.000 292 21247.37 366.58 43034.27 47995.14 2019-10-19 20:38:21.000 292 21247.38 366.56 43034.25 47995.13 2019-10-19 20:38:22.000 292 21247.41 366.57 43034.28 47995.12 2019-10-19 20:38:23.000 292 21247.42 366.62 43034.25 47995.15 2019-10-19 20:38:24.000 292 21247.41 366.65 43034.28 47995.13 2019-10-19 20:38:25.000 292 21247.41 366.66 43034.28 47995.11 2019-10-19 20:38:26.000 292 21247.41 366.67 43034.25 47995.10 2019-10-19 20:38:27.000 292 21247.40 366.70 43034.22 47995.09 2019-10-19 20:38:28.000 292 21247.41 366.68 43034.22 47995.09 2019-10-19 20:38:29.000 292 21247.39 366.67 43034.19 47995.09 2019-10-19 20:38:30.000 292 21247.39 366.66 43034.20 47995.06 2019-10-19 20:38:31.000 292 21247.42 366.66 43034.24 47995.06 2019-10-19 20:38:32.000 292 21247.42 366.67 43034.20 47995.08 2019-10-19 20:38:33.000 292 21247.41 366.70 43034.19 47995.06 2019-10-19 20:38:34.000 292 21247.45 366.71 43034.20 47995.06 2019-10-19 20:38:35.000 292 21247.40 366.73 43034.18 47995.07 2019-10-19 20:38:36.000 292 21247.41 366.73 43034.15 47995.03 2019-10-19 20:38:37.000 292 21247.37 366.73 43034.15 47995.01 2019-10-19 20:38:38.000 292 21247.40 366.72 43034.16 47995.04 2019-10-19 20:38:39.000 292 21247.40 366.69 43034.17 47995.05 2019-10-19 20:38:40.000 292 21247.38 366.68 43034.16 47995.02 2019-10-19 20:38:41.000 292 21247.39 366.69 43034.15 47995.03 2019-10-19 20:38:42.000 292 21247.39 366.68 43034.16 47995.02 2019-10-19 20:38:43.000 292 21247.40 366.67 43034.19 47995.06 2019-10-19 20:38:44.000 292 21247.41 366.68 43034.20 47995.02 2019-10-19 20:38:45.000 292 21247.39 366.67 43034.19 47995.03 2019-10-19 20:38:46.000 292 21247.41 366.65 43034.17 47995.04 2019-10-19 20:38:47.000 292 21247.42 366.64 43034.14 47995.06 2019-10-19 20:38:48.000 292 21247.41 366.63 43034.19 47995.03 2019-10-19 20:38:49.000 292 21247.39 366.63 43034.20 47995.04 2019-10-19 20:38:50.000 292 21247.41 366.62 43034.20 47995.05 2019-10-19 20:38:51.000 292 21247.42 366.61 43034.17 47995.07 2019-10-19 20:38:52.000 292 21247.40 366.60 43034.19 47995.05 2019-10-19 20:38:53.000 292 21247.38 366.59 43034.22 47995.05 2019-10-19 20:38:54.000 292 21247.41 366.61 43034.20 47995.08 2019-10-19 20:38:55.000 292 21247.40 366.65 43034.20 47995.09 2019-10-19 20:38:56.000 292 21247.40 366.63 43034.18 47995.08 2019-10-19 20:38:57.000 292 21247.42 366.66 43034.17 47995.05 2019-10-19 20:38:58.000 292 21247.48 366.67 43034.18 47995.03 2019-10-19 20:38:59.000 292 21247.47 366.67 43034.16 47995.09 2019-10-19 20:39:00.000 292 21247.44 366.66 43034.15 47995.05 2019-10-19 20:39:01.000 292 21247.44 366.66 43034.14 47995.07 2019-10-19 20:39:02.000 292 21247.47 366.68 43034.15 47995.07 2019-10-19 20:39:03.000 292 21247.43 366.70 43034.15 47995.05 2019-10-19 20:39:04.000 292 21247.41 366.71 43034.16 47995.05 2019-10-19 20:39:05.000 292 21247.44 366.71 43034.17 47995.07 2019-10-19 20:39:06.000 292 21247.48 366.67 43034.17 47995.03 2019-10-19 20:39:07.000 292 21247.46 366.68 43034.19 47995.06 2019-10-19 20:39:08.000 292 21247.45 366.71 43034.19 47995.09 2019-10-19 20:39:09.000 292 21247.44 366.71 43034.18 47995.05 2019-10-19 20:39:10.000 292 21247.44 366.73 43034.17 47995.03 2019-10-19 20:39:11.000 292 21247.45 366.75 43034.17 47995.04 2019-10-19 20:39:12.000 292 21247.45 366.75 43034.16 47995.06 2019-10-19 20:39:13.000 292 21247.47 366.74 43034.15 47995.05 2019-10-19 20:39:14.000 292 21247.45 366.73 43034.15 47995.05 2019-10-19 20:39:15.000 292 21247.46 366.74 43034.19 47995.06 2019-10-19 20:39:16.000 292 21247.46 366.73 43034.17 47995.04 2019-10-19 20:39:17.000 292 21247.44 366.70 43034.21 47995.08 2019-10-19 20:39:18.000 292 21247.47 366.66 43034.24 47995.08 2019-10-19 20:39:19.000 292 21247.47 366.68 43034.21 47995.08 2019-10-19 20:39:20.000 292 21247.44 366.67 43034.22 47995.07 2019-10-19 20:39:21.000 292 21247.45 366.69 43034.22 47995.10 2019-10-19 20:39:22.000 292 21247.47 366.70 43034.19 47995.07 2019-10-19 20:39:23.000 292 21247.48 366.71 43034.18 47995.09 2019-10-19 20:39:24.000 292 21247.49 366.72 43034.19 47995.08 2019-10-19 20:39:25.000 292 21247.49 366.73 43034.19 47995.10 2019-10-19 20:39:26.000 292 21247.53 366.71 43034.19 47995.10 2019-10-19 20:39:27.000 292 21247.53 366.70 43034.16 47995.09 2019-10-19 20:39:28.000 292 21247.55 366.68 43034.19 47995.10 2019-10-19 20:39:29.000 292 21247.55 366.68 43034.19 47995.10 2019-10-19 20:39:30.000 292 21247.54 366.67 43034.19 47995.11 2019-10-19 20:39:31.000 292 21247.56 366.67 43034.18 47995.11 2019-10-19 20:39:32.000 292 21247.57 366.64 43034.21 47995.12 2019-10-19 20:39:33.000 292 21247.58 366.63 43034.19 47995.13 2019-10-19 20:39:34.000 292 21247.60 366.63 43034.20 47995.12 2019-10-19 20:39:35.000 292 21247.59 366.62 43034.20 47995.16 2019-10-19 20:39:36.000 292 21247.61 366.59 43034.23 47995.18 2019-10-19 20:39:37.000 292 21247.63 366.54 43034.26 47995.20 2019-10-19 20:39:38.000 292 21247.63 366.51 43034.29 47995.24 2019-10-19 20:39:39.000 292 21247.65 366.49 43034.30 47995.26 2019-10-19 20:39:40.000 292 21247.70 366.48 43034.35 47995.30 2019-10-19 20:39:41.000 292 21247.72 366.47 43034.38 47995.31 2019-10-19 20:39:42.000 292 21247.74 366.49 43034.36 47995.34 2019-10-19 20:39:43.000 292 21247.76 366.45 43034.36 47995.37 2019-10-19 20:39:44.000 292 21247.74 366.46 43034.35 47995.37 2019-10-19 20:39:45.000 292 21247.74 366.50 43034.33 47995.35 2019-10-19 20:39:46.000 292 21247.71 366.53 43034.34 47995.33 2019-10-19 20:39:47.000 292 21247.68 366.58 43034.32 47995.34 2019-10-19 20:39:48.000 292 21247.69 366.59 43034.25 47995.30 2019-10-19 20:39:49.000 292 21247.72 366.58 43034.24 47995.25 2019-10-19 20:39:50.000 292 21247.73 366.56 43034.19 47995.25 2019-10-19 20:39:51.000 292 21247.75 366.56 43034.15 47995.26 2019-10-19 20:39:52.000 292 21247.80 366.54 43034.17 47995.25 2019-10-19 20:39:53.000 292 21247.79 366.54 43034.20 47995.24 2019-10-19 20:39:54.000 292 21247.75 366.55 43034.21 47995.25 2019-10-19 20:39:55.000 292 21247.79 366.54 43034.21 47995.27 2019-10-19 20:39:56.000 292 21247.82 366.53 43034.19 47995.24 2019-10-19 20:39:57.000 292 21247.83 366.50 43034.22 47995.27 2019-10-19 20:39:58.000 292 21247.85 366.51 43034.25 47995.25 2019-10-19 20:39:59.000 292 21247.88 366.48 43034.26 47995.31 2019-10-19 20:40:00.000 292 21247.90 366.47 43034.23 47995.30 2019-10-19 20:40:01.000 292 21247.88 366.45 43034.26 47995.31 2019-10-19 20:40:02.000 292 21247.92 366.45 43034.27 47995.33 2019-10-19 20:40:03.000 292 21247.93 366.42 43034.31 47995.32 2019-10-19 20:40:04.000 292 21247.92 366.39 43034.32 47995.36 2019-10-19 20:40:05.000 292 21247.92 366.39 43034.29 47995.36 2019-10-19 20:40:06.000 292 21247.94 366.43 43034.31 47995.34 2019-10-19 20:40:07.000 292 21247.92 366.45 43034.32 47995.36 2019-10-19 20:40:08.000 292 21247.93 366.44 43034.31 47995.37 2019-10-19 20:40:09.000 292 21247.90 366.45 43034.30 47995.37 2019-10-19 20:40:10.000 292 21247.92 366.42 43034.27 47995.38 2019-10-19 20:40:11.000 292 21247.93 366.44 43034.28 47995.36 2019-10-19 20:40:12.000 292 21247.92 366.48 43034.25 47995.38 2019-10-19 20:40:13.000 292 21247.92 366.47 43034.24 47995.35 2019-10-19 20:40:14.000 292 21247.95 366.46 43034.26 47995.33 2019-10-19 20:40:15.000 292 21247.93 366.44 43034.24 47995.32 2019-10-19 20:40:16.000 292 21247.91 366.46 43034.21 47995.31 2019-10-19 20:40:17.000 292 21247.92 366.47 43034.20 47995.32 2019-10-19 20:40:18.000 292 21247.92 366.47 43034.21 47995.30 2019-10-19 20:40:19.000 292 21247.89 366.45 43034.20 47995.29 2019-10-19 20:40:20.000 292 21247.87 366.46 43034.18 47995.26 2019-10-19 20:40:21.000 292 21247.86 366.46 43034.17 47995.27 2019-10-19 20:40:22.000 292 21247.90 366.46 43034.15 47995.26 2019-10-19 20:40:23.000 292 21247.92 366.46 43034.15 47995.24 2019-10-19 20:40:24.000 292 21247.89 366.46 43034.13 47995.24 2019-10-19 20:40:25.000 292 21247.88 366.47 43034.14 47995.24 2019-10-19 20:40:26.000 292 21247.91 366.44 43034.16 47995.22 2019-10-19 20:40:27.000 292 21247.91 366.40 43034.15 47995.24 2019-10-19 20:40:28.000 292 21247.90 366.41 43034.13 47995.24 2019-10-19 20:40:29.000 292 21247.89 366.40 43034.12 47995.23 2019-10-19 20:40:30.000 292 21247.90 366.39 43034.14 47995.25 2019-10-19 20:40:31.000 292 21247.92 366.40 43034.14 47995.22 2019-10-19 20:40:32.000 292 21247.92 366.38 43034.15 47995.22 2019-10-19 20:40:33.000 292 21247.94 366.37 43034.14 47995.26 2019-10-19 20:40:34.000 292 21247.93 366.35 43034.11 47995.25 2019-10-19 20:40:35.000 292 21247.96 366.35 43034.13 47995.24 2019-10-19 20:40:36.000 292 21247.95 366.34 43034.13 47995.25 2019-10-19 20:40:37.000 292 21248.02 366.32 43034.12 47995.24 2019-10-19 20:40:38.000 292 21248.02 366.32 43034.13 47995.28 2019-10-19 20:40:39.000 292 21248.01 366.32 43034.12 47995.29 2019-10-19 20:40:40.000 292 21248.03 366.32 43034.14 47995.25 2019-10-19 20:40:41.000 292 21248.04 366.31 43034.13 47995.28 2019-10-19 20:40:42.000 292 21248.04 366.29 43034.15 47995.29 2019-10-19 20:40:43.000 292 21248.07 366.27 43034.14 47995.31 2019-10-19 20:40:44.000 292 21248.05 366.29 43034.13 47995.27 2019-10-19 20:40:45.000 292 21248.08 366.29 43034.12 47995.27 2019-10-19 20:40:46.000 292 21248.11 366.29 43034.12 47995.28 2019-10-19 20:40:47.000 292 21248.08 366.39 43034.10 47995.29 2019-10-19 20:40:48.000 292 21248.12 366.45 43034.07 47995.26 2019-10-19 20:40:49.000 292 21248.12 366.51 43033.99 47995.22 2019-10-19 20:40:50.000 292 21248.11 366.53 43033.94 47995.15 2019-10-19 20:40:51.000 292 21248.12 366.55 43033.87 47995.16 2019-10-19 20:40:52.000 292 21248.14 366.59 43033.84 47995.10 2019-10-19 20:40:53.000 292 21248.18 366.57 43033.82 47995.06 2019-10-19 20:40:54.000 292 21248.22 366.51 43033.80 47995.08 2019-10-19 20:40:55.000 292 21248.24 366.54 43033.80 47995.03 2019-10-19 20:40:56.000 292 21248.21 366.51 43033.79 47995.05 2019-10-19 20:40:57.000 292 21248.21 366.50 43033.76 47995.08 2019-10-19 20:40:58.000 292 21248.27 366.47 43033.76 47995.08 2019-10-19 20:40:59.000 292 21248.26 366.47 43033.79 47995.09 2019-10-19 20:41:00.000 292 21248.25 366.46 43033.84 47995.08 2019-10-19 20:41:01.000 292 21248.28 366.44 43033.82 47995.10 2019-10-19 20:41:02.000 292 21248.28 366.42 43033.82 47995.08 2019-10-19 20:41:03.000 292 21248.28 366.38 43033.80 47995.09 2019-10-19 20:41:04.000 292 21248.30 366.32 43033.83 47995.11 2019-10-19 20:41:05.000 292 21248.33 366.27 43033.85 47995.11 2019-10-19 20:41:06.000 292 21248.32 366.25 43033.87 47995.14 2019-10-19 20:41:07.000 292 21248.34 366.19 43033.91 47995.19 2019-10-19 20:41:08.000 292 21248.38 366.15 43033.97 47995.22 2019-10-19 20:41:09.000 292 21248.37 366.14 43033.97 47995.23 2019-10-19 20:41:10.000 292 21248.39 366.13 43034.00 47995.26 2019-10-19 20:41:11.000 292 21248.34 366.13 43033.95 47995.27 2019-10-19 20:41:12.000 292 21248.36 366.07 43034.01 47995.30 2019-10-19 20:41:13.000 292 21248.37 366.01 43034.02 47995.29 2019-10-19 20:41:14.000 292 21248.37 366.00 43034.06 47995.32 2019-10-19 20:41:15.000 292 21248.38 365.97 43034.08 47995.33 2019-10-19 20:41:16.000 292 21248.41 365.92 43034.09 47995.39 2019-10-19 20:41:17.000 292 21248.38 365.92 43034.12 47995.41 2019-10-19 20:41:18.000 292 21248.36 365.95 43034.12 47995.44 2019-10-19 20:41:19.000 292 21248.37 365.96 43034.14 47995.39 2019-10-19 20:41:20.000 292 21248.37 365.94 43034.14 47995.42 2019-10-19 20:41:21.000 292 21248.34 365.93 43034.14 47995.42 2019-10-19 20:41:22.000 292 21248.32 365.92 43034.17 47995.43 2019-10-19 20:41:23.000 292 21248.34 365.93 43034.16 47995.40 2019-10-19 20:41:24.000 292 21248.38 365.94 43034.16 47995.41 2019-10-19 20:41:25.000 292 21248.35 365.99 43034.11 47995.42 2019-10-19 20:41:26.000 292 21248.34 366.03 43034.06 47995.37 2019-10-19 20:41:27.000 292 21248.34 366.06 43034.02 47995.34 2019-10-19 20:41:28.000 292 21248.39 366.06 43033.99 47995.34 2019-10-19 20:41:29.000 292 21248.38 366.05 43033.99 47995.33 2019-10-19 20:41:30.000 292 21248.37 366.02 43034.02 47995.28 2019-10-19 20:41:31.000 292 21248.38 365.97 43034.04 47995.30 2019-10-19 20:41:32.000 292 21248.38 365.94 43034.04 47995.31 2019-10-19 20:41:33.000 292 21248.38 365.88 43034.06 47995.32 2019-10-19 20:41:34.000 292 21248.39 365.83 43034.07 47995.34 2019-10-19 20:41:35.000 292 21248.41 365.85 43034.07 47995.37 2019-10-19 20:41:36.000 292 21248.41 365.87 43034.10 47995.42 2019-10-19 20:41:37.000 292 21248.40 365.87 43034.10 47995.42 2019-10-19 20:41:38.000 292 21248.39 365.88 43034.11 47995.43 2019-10-19 20:41:39.000 292 21248.40 365.90 43034.11 47995.43 2019-10-19 20:41:40.000 292 21248.42 365.89 43034.11 47995.41 2019-10-19 20:41:41.000 292 21248.43 365.91 43034.09 47995.41 2019-10-19 20:41:42.000 292 21248.43 365.95 43034.08 47995.44 2019-10-19 20:41:43.000 292 21248.47 365.93 43034.08 47995.40 2019-10-19 20:41:44.000 292 21248.48 365.89 43034.06 47995.39 2019-10-19 20:41:45.000 292 21248.45 365.91 43034.04 47995.39 2019-10-19 20:41:46.000 292 21248.43 365.92 43034.07 47995.39 2019-10-19 20:41:47.000 292 21248.42 365.91 43034.08 47995.41 2019-10-19 20:41:48.000 292 21248.42 365.92 43034.08 47995.39 2019-10-19 20:41:49.000 292 21248.47 365.95 43034.06 47995.41 2019-10-19 20:41:50.000 292 21248.44 366.01 43034.04 47995.41 2019-10-19 20:41:51.000 292 21248.42 366.06 43033.99 47995.38 2019-10-19 20:41:52.000 292 21248.42 366.07 43034.00 47995.36 2019-10-19 20:41:53.000 292 21248.44 366.04 43034.01 47995.33 2019-10-19 20:41:54.000 292 21248.45 366.02 43033.98 47995.31 2019-10-19 20:41:55.000 292 21248.42 365.99 43033.99 47995.32 2019-10-19 20:41:56.000 292 21248.46 365.96 43033.98 47995.33 2019-10-19 20:41:57.000 292 21248.44 365.92 43033.98 47995.34 2019-10-19 20:41:58.000 292 21248.43 365.89 43033.99 47995.40 2019-10-19 20:41:59.000 292 21248.45 365.87 43034.00 47995.38 2019-10-19 20:42:00.000 292 21248.45 365.85 43034.05 47995.38 2019-10-19 20:42:01.000 292 21248.46 365.82 43034.08 47995.42 2019-10-19 20:42:02.000 292 21248.46 365.82 43034.08 47995.43 2019-10-19 20:42:03.000 292 21248.46 365.83 43034.10 47995.48 2019-10-19 20:42:04.000 292 21248.47 365.81 43034.13 47995.48 2019-10-19 20:42:05.000 292 21248.47 365.79 43034.13 47995.47 2019-10-19 20:42:06.000 292 21248.47 365.75 43034.16 47995.50 2019-10-19 20:42:07.000 292 21248.51 365.75 43034.16 47995.49 2019-10-19 20:42:08.000 292 21248.48 365.77 43034.18 47995.51 2019-10-19 20:42:09.000 292 21248.50 365.74 43034.19 47995.48 2019-10-19 20:42:10.000 292 21248.51 365.76 43034.16 47995.51 2019-10-19 20:42:11.000 292 21248.54 365.75 43034.16 47995.51 2019-10-19 20:42:12.000 292 21248.56 365.77 43034.15 47995.51 2019-10-19 20:42:13.000 292 21248.56 365.77 43034.14 47995.52 2019-10-19 20:42:14.000 292 21248.54 365.79 43034.15 47995.51 2019-10-19 20:42:15.000 292 21248.52 365.80 43034.16 47995.52 2019-10-19 20:42:16.000 292 21248.54 365.81 43034.15 47995.50 2019-10-19 20:42:17.000 292 21248.52 365.81 43034.13 47995.50 2019-10-19 20:42:18.000 292 21248.53 365.80 43034.12 47995.51 2019-10-19 20:42:19.000 292 21248.55 365.79 43034.13 47995.48 2019-10-19 20:42:20.000 292 21248.55 365.79 43034.09 47995.48 2019-10-19 20:42:21.000 292 21248.57 365.83 43034.11 47995.49 2019-10-19 20:42:22.000 292 21248.58 365.83 43034.11 47995.51 2019-10-19 20:42:23.000 292 21248.60 365.87 43034.08 47995.50 2019-10-19 20:42:24.000 292 21248.59 365.88 43034.08 47995.48 2019-10-19 20:42:25.000 292 21248.61 365.88 43034.07 47995.46 2019-10-19 20:42:26.000 292 21248.60 365.86 43034.05 47995.49 2019-10-19 20:42:27.000 292 21248.61 365.85 43034.06 47995.48 2019-10-19 20:42:28.000 292 21248.66 365.86 43034.04 47995.48 2019-10-19 20:42:29.000 292 21248.70 365.83 43034.05 47995.48 2019-10-19 20:42:30.000 292 21248.68 365.81 43034.07 47995.49 2019-10-19 20:42:31.000 292 21248.70 365.78 43034.06 47995.53 2019-10-19 20:42:32.000 292 21248.70 365.75 43034.08 47995.53 2019-10-19 20:42:33.000 292 21248.71 365.71 43034.10 47995.53 2019-10-19 20:42:34.000 292 21248.75 365.66 43034.14 47995.55 2019-10-19 20:42:35.000 292 21248.77 365.62 43034.17 47995.56 2019-10-19 20:42:36.000 292 21248.77 365.64 43034.19 47995.64 2019-10-19 20:42:37.000 292 21248.77 365.58 43034.20 47995.63 2019-10-19 20:42:38.000 292 21248.76 365.51 43034.27 47995.65 2019-10-19 20:42:39.000 292 21248.77 365.49 43034.25 47995.69 2019-10-19 20:42:40.000 292 21248.80 365.49 43034.26 47995.72 2019-10-19 20:42:41.000 292 21248.82 365.45 43034.30 47995.74 2019-10-19 20:42:42.000 292 21248.83 365.44 43034.29 47995.77 2019-10-19 20:42:43.000 292 21248.86 365.40 43034.30 47995.78 2019-10-19 20:42:44.000 292 21248.86 365.38 43034.30 47995.80 2019-10-19 20:42:45.000 292 21248.89 365.38 43034.32 47995.82 2019-10-19 20:42:46.000 292 21248.90 365.38 43034.32 47995.82 2019-10-19 20:42:47.000 292 21248.91 365.36 43034.35 47995.85 2019-10-19 20:42:48.000 292 21248.93 365.35 43034.34 47995.84 2019-10-19 20:42:49.000 292 21248.96 365.33 43034.34 47995.84 2019-10-19 20:42:50.000 292 21248.94 365.31 43034.37 47995.89 2019-10-19 20:42:51.000 292 21248.97 365.31 43034.36 47995.89 2019-10-19 20:42:52.000 292 21249.01 365.32 43034.37 47995.88 2019-10-19 20:42:53.000 292 21249.02 365.27 43034.37 47995.93 2019-10-19 20:42:54.000 292 21249.05 365.29 43034.37 47995.91 2019-10-19 20:42:55.000 292 21249.10 365.26 43034.39 47995.94 2019-10-19 20:42:56.000 292 21249.13 365.24 43034.37 47995.95 2019-10-19 20:42:57.000 292 21249.13 365.21 43034.39 47995.96 2019-10-19 20:42:58.000 292 21249.11 365.18 43034.41 47995.98 2019-10-19 20:42:59.000 292 21249.15 365.18 43034.42 47995.98 2019-10-19 20:43:00.000 292 21249.15 365.14 43034.44 47996.00 2019-10-19 20:43:01.000 292 21249.20 365.11 43034.42 47996.03 2019-10-19 20:43:02.000 292 21249.23 365.09 43034.45 47996.07 2019-10-19 20:43:03.000 292 21249.23 365.07 43034.47 47996.08 2019-10-19 20:43:04.000 292 21249.24 365.04 43034.47 47996.10 2019-10-19 20:43:05.000 292 21249.22 365.05 43034.51 47996.10 2019-10-19 20:43:06.000 292 21249.25 365.05 43034.53 47996.13 2019-10-19 20:43:07.000 292 21249.29 365.05 43034.52 47996.13 2019-10-19 20:43:08.000 292 21249.26 365.04 43034.51 47996.16 2019-10-19 20:43:09.000 292 21249.27 365.03 43034.49 47996.15 2019-10-19 20:43:10.000 292 21249.30 365.02 43034.51 47996.12 2019-10-19 20:43:11.000 292 21249.26 365.02 43034.51 47996.16 2019-10-19 20:43:12.000 292 21249.24 365.04 43034.50 47996.14 2019-10-19 20:43:13.000 292 21249.23 365.04 43034.49 47996.11 2019-10-19 20:43:14.000 292 21249.26 365.04 43034.46 47996.10 2019-10-19 20:43:15.000 292 21249.27 365.03 43034.48 47996.09 2019-10-19 20:43:16.000 292 21249.27 365.04 43034.42 47996.11 2019-10-19 20:43:17.000 292 21249.26 365.03 43034.44 47996.09 2019-10-19 20:43:18.000 292 21249.27 365.02 43034.41 47996.08 2019-10-19 20:43:19.000 292 21249.29 365.04 43034.39 47996.07 2019-10-19 20:43:20.000 292 21249.25 365.05 43034.39 47996.06 2019-10-19 20:43:21.000 292 21249.24 365.09 43034.37 47996.03 2019-10-19 20:43:22.000 292 21249.28 365.09 43034.33 47996.01 2019-10-19 20:43:23.000 292 21249.25 365.12 43034.31 47996.00 2019-10-19 20:43:24.000 292 21249.23 365.12 43034.28 47995.96 2019-10-19 20:43:25.000 292 21249.22 365.14 43034.26 47995.94 2019-10-19 20:43:26.000 292 21249.27 365.14 43034.25 47995.91 2019-10-19 20:43:27.000 292 21249.23 365.13 43034.19 47995.89 2019-10-19 20:43:28.000 292 21249.24 365.14 43034.19 47995.88 2019-10-19 20:43:29.000 292 21249.29 365.12 43034.16 47995.86 2019-10-19 20:43:30.000 292 21249.26 365.12 43034.16 47995.83 2019-10-19 20:43:31.000 292 21249.23 365.12 43034.14 47995.81 2019-10-19 20:43:32.000 292 21249.24 365.14 43034.09 47995.79 2019-10-19 20:43:33.000 292 21249.24 365.13 43034.07 47995.77 2019-10-19 20:43:34.000 292 21249.21 365.14 43034.08 47995.75 2019-10-19 20:43:35.000 292 21249.20 365.14 43034.01 47995.71 2019-10-19 20:43:36.000 292 21249.19 365.14 43033.98 47995.69 2019-10-19 20:43:37.000 292 21249.16 365.18 43033.92 47995.65 2019-10-19 20:43:38.000 292 21249.16 365.21 43033.88 47995.62 2019-10-19 20:43:39.000 292 21249.18 365.23 43033.86 47995.58 2019-10-19 20:43:40.000 292 21249.17 365.21 43033.83 47995.53 2019-10-19 20:43:41.000 292 21249.17 365.23 43033.83 47995.50 2019-10-19 20:43:42.000 292 21249.18 365.22 43033.78 47995.50 2019-10-19 20:43:43.000 292 21249.18 365.17 43033.77 47995.46 2019-10-19 20:43:44.000 292 21249.21 365.11 43033.78 47995.48 2019-10-19 20:43:45.000 292 21249.23 365.10 43033.80 47995.48 2019-10-19 20:43:46.000 292 21249.22 365.08 43033.79 47995.47 2019-10-19 20:43:47.000 292 21249.25 365.06 43033.79 47995.53 2019-10-19 20:43:48.000 292 21249.24 365.04 43033.80 47995.51 2019-10-19 20:43:49.000 292 21249.22 365.01 43033.77 47995.50 2019-10-19 20:43:50.000 292 21249.25 364.99 43033.80 47995.54 2019-10-19 20:43:51.000 292 21249.28 364.97 43033.84 47995.57 2019-10-19 20:43:52.000 292 21249.31 364.98 43033.84 47995.56 2019-10-19 20:43:53.000 292 21249.30 364.97 43033.85 47995.57 2019-10-19 20:43:54.000 292 21249.32 364.95 43033.84 47995.57 2019-10-19 20:43:55.000 292 21249.31 364.92 43033.86 47995.58 2019-10-19 20:43:56.000 292 21249.34 364.84 43033.91 47995.57 2019-10-19 20:43:57.000 292 21249.41 364.79 43033.93 47995.63 2019-10-19 20:43:58.000 292 21249.45 364.71 43033.98 47995.65 2019-10-19 20:43:59.000 292 21249.52 364.63 43034.06 47995.79 2019-10-19 20:44:00.000 292 21249.58 364.61 43034.12 47995.86 2019-10-19 20:44:01.000 292 21249.61 364.60 43034.14 47995.91 2019-10-19 20:44:02.000 292 21249.64 364.61 43034.15 47995.95 2019-10-19 20:44:03.000 292 21249.66 364.65 43034.13 47995.99 2019-10-19 20:44:04.000 292 21249.72 364.64 43034.15 47995.98 2019-10-19 20:44:05.000 292 21249.74 364.62 43034.14 47996.01 2019-10-19 20:44:06.000 292 21249.74 364.62 43034.14 47996.03 2019-10-19 20:44:07.000 292 21249.74 364.61 43034.12 47996.06 2019-10-19 20:44:08.000 292 21249.78 364.61 43034.12 47996.04 2019-10-19 20:44:09.000 292 21249.76 364.62 43034.14 47996.05 2019-10-19 20:44:10.000 292 21249.79 364.60 43034.14 47996.05 2019-10-19 20:44:11.000 292 21249.80 364.56 43034.13 47996.08 2019-10-19 20:44:12.000 292 21249.80 364.55 43034.12 47996.08 2019-10-19 20:44:13.000 292 21249.80 364.53 43034.13 47996.08 2019-10-19 20:44:14.000 292 21249.84 364.51 43034.15 47996.10 2019-10-19 20:44:15.000 292 21249.86 364.52 43034.13 47996.10 2019-10-19 20:44:16.000 292 21249.92 364.52 43034.14 47996.10 2019-10-19 20:44:17.000 292 21249.92 364.53 43034.11 47996.10 2019-10-19 20:44:18.000 292 21249.91 364.49 43034.13 47996.12 2019-10-19 20:44:19.000 292 21249.88 364.51 43034.15 47996.12 2019-10-19 20:44:20.000 292 21249.91 364.53 43034.16 47996.16 2019-10-19 20:44:21.000 292 21249.88 364.52 43034.17 47996.11 2019-10-19 20:44:22.000 292 21249.89 364.51 43034.12 47996.14 2019-10-19 20:44:23.000 292 21249.88 364.50 43034.13 47996.13 2019-10-19 20:44:24.000 292 21249.91 364.51 43034.12 47996.12 2019-10-19 20:44:25.000 292 21249.90 364.51 43034.13 47996.12 2019-10-19 20:44:26.000 292 21249.91 364.50 43034.16 47996.10 2019-10-19 20:44:27.000 292 21249.96 364.50 43034.12 47996.12 2019-10-19 20:44:28.000 292 21249.95 364.49 43034.08 47996.09 2019-10-19 20:44:29.000 292 21249.93 364.49 43034.09 47996.09 2019-10-19 20:44:30.000 292 21249.92 364.52 43034.08 47996.12 2019-10-19 20:44:31.000 292 21249.93 364.51 43034.11 47996.08 2019-10-19 20:44:32.000 292 21249.94 364.48 43034.08 47996.11 2019-10-19 20:44:33.000 292 21249.93 364.47 43034.11 47996.12 2019-10-19 20:44:34.000 292 21249.93 364.47 43034.12 47996.09 2019-10-19 20:44:35.000 292 21249.88 364.50 43034.09 47996.09 2019-10-19 20:44:36.000 292 21249.87 364.50 43034.07 47996.05 2019-10-19 20:44:37.000 292 21249.90 364.49 43034.07 47996.05 2019-10-19 20:44:38.000 292 21249.87 364.59 43034.04 47996.05 2019-10-19 20:44:39.000 292 21249.81 364.72 43033.99 47996.00 2019-10-19 20:44:40.000 292 21249.80 364.86 43033.84 47995.92 2019-10-19 20:44:41.000 292 21249.80 364.93 43033.77 47995.85 2019-10-19 20:44:42.000 292 21249.81 364.99 43033.70 47995.76 2019-10-19 20:44:43.000 292 21249.81 364.98 43033.63 47995.67 2019-10-19 20:44:44.000 292 21249.81 364.99 43033.56 47995.64 2019-10-19 20:44:45.000 292 21249.82 364.97 43033.56 47995.61 2019-10-19 20:44:46.000 292 21249.82 364.91 43033.54 47995.55 2019-10-19 20:44:47.000 292 21249.85 364.84 43033.53 47995.57 2019-10-19 20:44:48.000 292 21249.89 364.80 43033.55 47995.59 2019-10-19 20:44:49.000 292 21249.91 364.78 43033.59 47995.64 2019-10-19 20:44:50.000 292 21249.95 364.77 43033.58 47995.67 2019-10-19 20:44:51.000 292 21249.97 364.71 43033.58 47995.68 2019-10-19 20:44:52.000 292 21249.97 364.68 43033.61 47995.69 2019-10-19 20:44:53.000 292 21249.97 364.62 43033.66 47995.71 2019-10-19 20:44:54.000 292 21249.95 364.55 43033.70 47995.73 2019-10-19 20:44:55.000 292 21249.94 364.46 43033.72 47995.76 2019-10-19 20:44:56.000 292 21249.95 364.44 43033.78 47995.80 2019-10-19 20:44:57.000 292 21249.95 364.38 43033.81 47995.85 2019-10-19 20:44:58.000 292 21249.93 364.35 43033.84 47995.89 2019-10-19 20:44:59.000 292 21249.95 364.35 43033.89 47995.92 2019-10-19 20:45:00.000 292 21249.91 364.35 43033.90 47995.92 2019-10-19 20:45:01.000 292 21249.95 364.31 43033.93 47995.93 2019-10-19 20:45:02.000 292 21249.95 364.26 43033.95 47995.95 2019-10-19 20:45:03.000 292 21249.93 364.28 43033.96 47995.97 2019-10-19 20:45:04.000 292 21249.95 364.29 43033.93 47995.99 2019-10-19 20:45:05.000 292 21249.96 364.38 43033.90 47995.94 2019-10-19 20:45:06.000 292 21249.98 364.40 43033.85 47995.94 2019-10-19 20:45:07.000 292 21249.95 364.39 43033.83 47995.89 2019-10-19 20:45:08.000 292 21249.96 364.39 43033.84 47995.86 2019-10-19 20:45:09.000 292 21249.94 364.37 43033.84 47995.83 2019-10-19 20:45:10.000 292 21249.92 364.34 43033.82 47995.87 2019-10-19 20:45:11.000 292 21249.91 364.31 43033.84 47995.86 2019-10-19 20:45:12.000 292 21249.91 364.25 43033.85 47995.86 2019-10-19 20:45:13.000 292 21249.94 364.27 43033.84 47995.91 2019-10-19 20:45:14.000 292 21249.97 364.30 43033.84 47995.88 2019-10-19 20:45:15.000 292 21249.96 364.32 43033.84 47995.90 2019-10-19 20:45:16.000 292 21249.94 364.36 43033.81 47995.88 2019-10-19 20:45:17.000 292 21249.95 364.39 43033.79 47995.88 2019-10-19 20:45:18.000 292 21249.95 364.43 43033.80 47995.82 2019-10-19 20:45:19.000 292 21249.96 364.40 43033.75 47995.82 2019-10-19 20:45:20.000 292 21249.96 364.35 43033.75 47995.82 2019-10-19 20:45:21.000 292 21249.95 364.30 43033.81 47995.80 2019-10-19 20:45:22.000 292 21249.99 364.21 43033.84 47995.88 2019-10-19 20:45:23.000 292 21250.00 364.15 43033.91 47995.91 2019-10-19 20:45:24.000 292 21249.98 364.11 43033.95 47995.97 2019-10-19 20:45:25.000 292 21250.00 364.08 43034.02 47996.01 2019-10-19 20:45:26.000 292 21250.02 364.09 43034.01 47996.02 2019-10-19 20:45:27.000 292 21249.99 364.07 43034.02 47996.07 2019-10-19 20:45:28.000 292 21249.99 364.07 43034.02 47996.06 2019-10-19 20:45:29.000 292 21250.02 364.09 43033.99 47996.08 2019-10-19 20:45:30.000 292 21250.02 364.13 43033.98 47996.07 2019-10-19 20:45:31.000 292 21249.99 364.16 43033.97 47996.07 2019-10-19 20:45:32.000 292 21249.96 364.18 43033.96 47996.02 2019-10-19 20:45:33.000 292 21249.97 364.21 43033.96 47996.02 2019-10-19 20:45:34.000 292 21250.02 364.26 43033.91 47996.02 2019-10-19 20:45:35.000 292 21250.00 364.29 43033.89 47995.99 2019-10-19 20:45:36.000 292 21249.99 364.28 43033.88 47995.93 2019-10-19 20:45:37.000 292 21249.98 364.32 43033.87 47995.93 2019-10-19 20:45:38.000 292 21249.98 364.30 43033.83 47995.94 2019-10-19 20:45:39.000 292 21249.98 364.28 43033.85 47995.91 2019-10-19 20:45:40.000 292 21250.00 364.25 43033.86 47995.92 2019-10-19 20:45:41.000 292 21250.01 364.21 43033.87 47995.94 2019-10-19 20:45:42.000 292 21250.02 364.20 43033.88 47995.94 2019-10-19 20:45:43.000 292 21250.01 364.20 43033.90 47995.96 2019-10-19 20:45:44.000 292 21249.99 364.17 43033.92 47996.00 2019-10-19 20:45:45.000 292 21249.99 364.16 43033.95 47996.01 2019-10-19 20:45:46.000 292 21250.00 364.14 43033.98 47996.03 2019-10-19 20:45:47.000 292 21250.04 364.11 43033.98 47996.05 2019-10-19 20:45:48.000 292 21250.03 364.11 43034.01 47996.09 2019-10-19 20:45:49.000 292 21250.03 364.10 43034.04 47996.09 2019-10-19 20:45:50.000 292 21250.03 364.09 43034.05 47996.11 2019-10-19 20:45:51.000 292 21250.01 364.08 43034.05 47996.11 2019-10-19 20:45:52.000 292 21250.03 364.07 43034.07 47996.14 2019-10-19 20:45:53.000 292 21250.03 364.06 43034.09 47996.15 2019-10-19 20:45:54.000 292 21250.03 364.06 43034.10 47996.14 2019-10-19 20:45:55.000 292 21250.05 364.05 43034.08 47996.15 2019-10-19 20:45:56.000 292 21250.02 364.04 43034.08 47996.17 2019-10-19 20:45:57.000 292 21250.05 364.04 43034.10 47996.17 2019-10-19 20:45:58.000 292 21250.08 364.03 43034.13 47996.16 2019-10-19 20:45:59.000 292 21250.10 364.02 43034.10 47996.19 2019-10-19 20:46:00.000 292 21250.08 364.03 43034.10 47996.17 2019-10-19 20:46:01.000 292 21250.04 364.04 43034.11 47996.18 2019-10-19 20:46:02.000 292 21250.01 364.05 43034.10 47996.18 2019-10-19 20:46:03.000 292 21250.00 364.04 43034.13 47996.17 2019-10-19 20:46:04.000 292 21250.02 364.01 43034.15 47996.17 2019-10-19 20:46:05.000 292 21250.02 364.03 43034.15 47996.18 2019-10-19 20:46:06.000 292 21250.03 364.02 43034.15 47996.21 2019-10-19 20:46:07.000 292 21250.05 364.04 43034.16 47996.19 2019-10-19 20:46:08.000 292 21250.06 364.06 43034.14 47996.19 2019-10-19 20:46:09.000 292 21250.07 364.05 43034.13 47996.22 2019-10-19 20:46:10.000 292 21250.09 364.03 43034.15 47996.19 2019-10-19 20:46:11.000 292 21250.07 364.06 43034.16 47996.22 2019-10-19 20:46:12.000 292 21250.08 364.07 43034.16 47996.19 2019-10-19 20:46:13.000 292 21250.07 364.04 43034.18 47996.20 2019-10-19 20:46:14.000 292 21250.05 364.03 43034.16 47996.21 2019-10-19 20:46:15.000 292 21250.05 364.01 43034.15 47996.20 2019-10-19 20:46:16.000 292 21250.06 364.03 43034.16 47996.21 2019-10-19 20:46:17.000 292 21250.09 364.05 43034.14 47996.20 2019-10-19 20:46:18.000 292 21250.10 364.04 43034.16 47996.21 2019-10-19 20:46:19.000 292 21250.06 364.05 43034.17 47996.20 2019-10-19 20:46:20.000 292 21250.08 364.07 43034.15 47996.21 2019-10-19 20:46:21.000 292 21250.03 364.13 43034.11 47996.19 2019-10-19 20:46:22.000 292 21250.00 364.22 43034.08 47996.12 2019-10-19 20:46:23.000 292 21250.01 364.22 43034.02 47996.11 2019-10-19 20:46:24.000 292 21250.03 364.16 43034.02 47996.07 2019-10-19 20:46:25.000 292 21250.09 364.10 43034.00 47996.07 2019-10-19 20:46:26.000 292 21250.13 364.06 43034.04 47996.10 2019-10-19 20:46:27.000 292 21250.12 364.01 43034.09 47996.16 2019-10-19 20:46:28.000 292 21250.09 363.97 43034.11 47996.16 2019-10-19 20:46:29.000 292 21250.07 363.96 43034.12 47996.18 2019-10-19 20:46:30.000 292 21250.08 363.95 43034.16 47996.21 2019-10-19 20:46:31.000 292 21250.13 363.97 43034.18 47996.23 2019-10-19 20:46:32.000 292 21250.17 363.93 43034.22 47996.22 2019-10-19 20:46:33.000 292 21250.15 363.94 43034.23 47996.28 2019-10-19 20:46:34.000 292 21250.14 363.94 43034.22 47996.26 2019-10-19 20:46:35.000 292 21250.12 363.97 43034.20 47996.27 2019-10-19 20:46:36.000 292 21250.10 363.96 43034.19 47996.29 2019-10-19 20:46:37.000 292 21250.11 363.95 43034.18 47996.28 2019-10-19 20:46:38.000 292 21250.15 363.94 43034.20 47996.26 2019-10-19 20:46:39.000 292 21250.16 363.92 43034.19 47996.31 2019-10-19 20:46:40.000 292 21250.20 363.92 43034.24 47996.30 2019-10-19 20:46:41.000 292 21250.19 363.92 43034.23 47996.33 2019-10-19 20:46:42.000 292 21250.17 363.91 43034.24 47996.30 2019-10-19 20:46:43.000 292 21250.17 363.90 43034.27 47996.34 2019-10-19 20:46:44.000 292 21250.18 363.88 43034.27 47996.36 2019-10-19 20:46:45.000 292 21250.15 363.91 43034.28 47996.36 2019-10-19 20:46:46.000 292 21250.16 363.93 43034.24 47996.37 2019-10-19 20:46:47.000 292 21250.19 363.92 43034.27 47996.36 2019-10-19 20:46:48.000 292 21250.19 363.92 43034.29 47996.35 2019-10-19 20:46:49.000 292 21250.18 363.93 43034.27 47996.35 2019-10-19 20:46:50.000 292 21250.18 363.97 43034.26 47996.36 2019-10-19 20:46:51.000 292 21250.18 363.96 43034.28 47996.39 2019-10-19 20:46:52.000 292 21250.18 363.93 43034.26 47996.35 2019-10-19 20:46:53.000 292 21250.17 363.94 43034.26 47996.39 2019-10-19 20:46:54.000 292 21250.20 363.92 43034.27 47996.37 2019-10-19 20:46:55.000 292 21250.20 363.92 43034.26 47996.36 2019-10-19 20:46:56.000 292 21250.18 363.93 43034.30 47996.38 2019-10-19 20:46:57.000 292 21250.17 363.91 43034.31 47996.41 2019-10-19 20:46:58.000 292 21250.16 363.87 43034.31 47996.40 2019-10-19 20:46:59.000 292 21250.15 363.88 43034.31 47996.39 2019-10-19 20:47:00.000 292 21250.16 363.89 43034.29 47996.42 2019-10-19 20:47:01.000 292 21250.18 363.91 43034.28 47996.41 2019-10-19 20:47:02.000 292 21250.19 363.91 43034.32 47996.40 2019-10-19 20:47:03.000 292 21250.18 363.92 43034.34 47996.40 2019-10-19 20:47:04.000 292 21250.18 363.94 43034.34 47996.42 2019-10-19 20:47:05.000 292 21250.19 363.94 43034.32 47996.38 2019-10-19 20:47:06.000 292 21250.20 363.96 43034.28 47996.41 2019-10-19 20:47:07.000 292 21250.18 363.99 43034.25 47996.37 2019-10-19 20:47:08.000 292 21250.18 364.01 43034.24 47996.38 2019-10-19 20:47:09.000 292 21250.16 364.03 43034.28 47996.32 2019-10-19 20:47:10.000 292 21250.16 364.03 43034.25 47996.35 2019-10-19 20:47:11.000 292 21250.18 364.01 43034.25 47996.30 2019-10-19 20:47:12.000 292 21250.16 363.99 43034.21 47996.31 2019-10-19 20:47:13.000 292 21250.18 364.02 43034.20 47996.31 2019-10-19 20:47:14.000 292 21250.17 364.06 43034.19 47996.28 2019-10-19 20:47:15.000 292 21250.16 364.11 43034.14 47996.28 2019-10-19 20:47:16.000 292 21250.13 364.15 43034.11 47996.25 2019-10-19 20:47:17.000 292 21250.11 364.15 43034.08 47996.21 2019-10-19 20:47:18.000 292 21250.15 364.17 43034.07 47996.21 2019-10-19 20:47:19.000 292 21250.15 364.22 43034.03 47996.16 2019-10-19 20:47:20.000 292 21250.13 364.28 43033.99 47996.14 2019-10-19 20:47:21.000 292 21250.12 364.35 43033.91 47996.10 2019-10-19 20:47:22.000 292 21250.15 364.37 43033.89 47996.02 2019-10-19 20:47:23.000 292 21250.15 364.38 43033.85 47996.02 2019-10-19 20:47:24.000 292 21250.12 364.40 43033.85 47995.98 2019-10-19 20:47:25.000 292 21250.12 364.36 43033.85 47995.98 2019-10-19 20:47:26.000 292 21250.14 364.33 43033.84 47995.92 2019-10-19 20:47:27.000 292 21250.14 364.34 43033.83 47995.95 2019-10-19 20:47:28.000 292 21250.10 364.34 43033.82 47995.94 2019-10-19 20:47:29.000 292 21250.11 364.32 43033.80 47995.92 2019-10-19 20:47:30.000 292 21250.10 364.31 43033.81 47995.91 2019-10-19 20:47:31.000 292 21250.08 364.30 43033.82 47995.89 2019-10-19 20:47:32.000 292 21250.06 364.31 43033.80 47995.93 2019-10-19 20:47:33.000 292 21250.07 364.32 43033.82 47995.92 2019-10-19 20:47:34.000 292 21250.06 364.32 43033.81 47995.91 2019-10-19 20:47:35.000 292 21250.04 364.35 43033.78 47995.91 2019-10-19 20:47:36.000 292 21250.02 364.36 43033.78 47995.83 2019-10-19 20:47:37.000 292 21249.98 364.40 43033.71 47995.84 2019-10-19 20:47:38.000 292 21249.93 364.50 43033.70 47995.81 2019-10-19 20:47:39.000 292 21249.91 364.56 43033.63 47995.75 2019-10-19 20:47:40.000 292 21249.89 364.54 43033.58 47995.68 2019-10-19 20:47:41.000 292 21249.88 364.48 43033.57 47995.62 2019-10-19 20:47:42.000 292 21249.86 364.47 43033.51 47995.59 2019-10-19 20:47:43.000 292 21249.84 364.48 43033.52 47995.60 2019-10-19 20:47:44.000 292 21249.88 364.46 43033.49 47995.53 2019-10-19 20:47:45.000 292 21249.97 364.34 43033.49 47995.57 2019-10-19 20:47:46.000 292 21250.06 364.19 43033.59 47995.61 2019-10-19 20:47:47.000 292 21250.13 364.07 43033.67 47995.71 2019-10-19 20:47:48.000 292 21250.17 364.00 43033.78 47995.83 2019-10-19 20:47:49.000 292 21250.19 363.99 43033.85 47995.91 2019-10-19 20:47:50.000 292 21250.21 363.98 43033.91 47996.02 2019-10-19 20:47:51.000 292 21250.22 363.97 43033.92 47996.03 2019-10-19 20:47:52.000 292 21250.23 364.00 43033.92 47996.10 2019-10-19 20:47:53.000 292 21250.22 364.01 43033.95 47996.09 2019-10-19 20:47:54.000 292 21250.26 364.03 43033.97 47996.10 2019-10-19 20:47:55.000 292 21250.23 364.08 43033.98 47996.09 2019-10-19 20:47:56.000 292 21250.24 364.21 43033.95 47996.12 2019-10-19 20:47:57.000 292 21250.25 364.32 43033.84 47996.09 2019-10-19 20:47:58.000 292 21250.25 364.40 43033.76 47996.02 2019-10-19 20:47:59.000 292 21250.28 364.42 43033.72 47995.96 2019-10-19 20:48:00.000 292 21250.30 364.41 43033.69 47995.92 2019-10-19 20:48:01.000 292 21250.28 364.44 43033.66 47995.87 2019-10-19 20:48:02.000 292 21250.28 364.39 43033.64 47995.88 2019-10-19 20:48:03.000 292 21250.30 364.34 43033.64 47995.88 2019-10-19 20:48:04.000 292 21250.33 364.33 43033.73 47995.91 2019-10-19 20:48:05.000 292 21250.34 364.37 43033.72 47995.94 2019-10-19 20:48:06.000 292 21250.32 364.33 43033.72 47995.94 2019-10-19 20:48:07.000 292 21250.29 364.32 43033.73 47995.99 2019-10-19 20:48:08.000 292 21250.30 364.34 43033.78 47995.96 2019-10-19 20:48:09.000 292 21250.31 364.40 43033.77 47996.00 2019-10-19 20:48:10.000 292 21250.31 364.47 43033.72 47995.97 2019-10-19 20:48:11.000 292 21250.35 364.50 43033.71 47995.97 2019-10-19 20:48:12.000 292 21250.36 364.46 43033.69 47995.96 2019-10-19 20:48:13.000 292 21250.35 364.38 43033.73 47995.95 2019-10-19 20:48:14.000 292 21250.36 364.30 43033.75 47995.97 2019-10-19 20:48:15.000 292 21250.36 364.26 43033.79 47996.02 2019-10-19 20:48:16.000 292 21250.33 364.27 43033.86 47996.06 2019-10-19 20:48:17.000 292 21250.31 364.28 43033.84 47996.07 2019-10-19 20:48:18.000 292 21250.30 364.29 43033.87 47996.07 2019-10-19 20:48:19.000 292 21250.30 364.31 43033.92 47996.09 2019-10-19 20:48:20.000 292 21250.30 364.26 43033.93 47996.14 2019-10-19 20:48:21.000 292 21250.27 364.28 43033.90 47996.11 2019-10-19 20:48:22.000 292 21250.23 364.31 43033.93 47996.12 2019-10-19 20:48:23.000 292 21250.22 364.33 43033.93 47996.14 2019-10-19 20:48:24.000 292 21250.21 364.32 43033.94 47996.10 2019-10-19 20:48:25.000 292 21250.23 364.27 43033.99 47996.12 2019-10-19 20:48:26.000 292 21250.21 364.29 43033.95 47996.13 2019-10-19 20:48:27.000 292 21250.24 364.31 43033.98 47996.13 2019-10-19 20:48:28.000 292 21250.21 364.35 43033.98 47996.13 2019-10-19 20:48:29.000 292 21250.21 364.38 43033.95 47996.17 2019-10-19 20:48:30.000 292 21250.24 364.37 43033.96 47996.12 2019-10-19 20:48:31.000 292 21250.24 364.35 43033.95 47996.12 2019-10-19 20:48:32.000 292 21250.22 364.35 43033.93 47996.13 2019-10-19 20:48:33.000 292 21250.20 364.35 43033.95 47996.13 2019-10-19 20:48:34.000 292 21250.21 364.33 43033.95 47996.10 2019-10-19 20:48:35.000 292 21250.21 364.32 43033.95 47996.14 2019-10-19 20:48:36.000 292 21250.22 364.32 43033.98 47996.15 2019-10-19 20:48:37.000 292 21250.22 364.32 43033.99 47996.15 2019-10-19 20:48:38.000 292 21250.23 364.34 43033.97 47996.22 2019-10-19 20:48:39.000 292 21250.24 364.34 43033.98 47996.15 2019-10-19 20:48:40.000 292 21250.26 364.33 43033.99 47996.20 2019-10-19 20:48:41.000 292 21250.23 364.32 43034.05 47996.20 2019-10-19 20:48:42.000 292 21250.26 364.32 43034.03 47996.17 2019-10-19 20:48:43.000 292 21250.27 364.36 43034.02 47996.20 2019-10-19 20:48:44.000 292 21250.28 364.39 43033.99 47996.19 2019-10-19 20:48:45.000 292 21250.30 364.41 43034.00 47996.20 2019-10-19 20:48:46.000 292 21250.31 364.43 43034.02 47996.21 2019-10-19 20:48:47.000 292 21250.31 364.48 43033.99 47996.21 2019-10-19 20:48:48.000 292 21250.32 364.51 43033.97 47996.18 2019-10-19 20:48:49.000 292 21250.32 364.50 43033.95 47996.17 2019-10-19 20:48:50.000 292 21250.34 364.47 43033.95 47996.14 2019-10-19 20:48:51.000 292 21250.35 364.44 43033.95 47996.15 2019-10-19 20:48:52.000 292 21250.37 364.41 43033.97 47996.15 2019-10-19 20:48:53.000 292 21250.36 364.40 43033.95 47996.18 2019-10-19 20:48:54.000 292 21250.34 364.40 43033.95 47996.17 2019-10-19 20:48:55.000 292 21250.36 364.37 43033.96 47996.21 2019-10-19 20:48:56.000 292 21250.34 364.40 43033.98 47996.20 2019-10-19 20:48:57.000 292 21250.37 364.43 43034.00 47996.22 2019-10-19 20:48:58.000 292 21250.35 364.45 43034.01 47996.23 2019-10-19 20:48:59.000 292 21250.38 364.42 43033.99 47996.23 2019-10-19 20:49:00.000 292 21250.36 364.44 43034.01 47996.23 2019-10-19 20:49:01.000 292 21250.36 364.46 43034.01 47996.19 2019-10-19 20:49:02.000 292 21250.34 364.47 43034.01 47996.24 2019-10-19 20:49:03.000 292 21250.32 364.48 43034.02 47996.23 2019-10-19 20:49:04.000 292 21250.31 364.46 43033.99 47996.21 2019-10-19 20:49:05.000 292 21250.35 364.46 43034.01 47996.22 2019-10-19 20:49:06.000 292 21250.34 364.48 43034.01 47996.25 2019-10-19 20:49:07.000 292 21250.35 364.48 43034.00 47996.24 2019-10-19 20:49:08.000 292 21250.33 364.46 43034.03 47996.26 2019-10-19 20:49:09.000 292 21250.36 364.46 43034.05 47996.27 2019-10-19 20:49:10.000 292 21250.38 364.45 43034.01 47996.25 2019-10-19 20:49:11.000 292 21250.39 364.45 43034.00 47996.26 2019-10-19 20:49:12.000 292 21250.40 364.48 43034.01 47996.28 2019-10-19 20:49:13.000 292 21250.37 364.46 43034.02 47996.26 2019-10-19 20:49:14.000 292 21250.38 364.46 43034.02 47996.28 2019-10-19 20:49:15.000 292 21250.38 364.48 43034.01 47996.29 2019-10-19 20:49:16.000 292 21250.38 364.48 43034.06 47996.27 2019-10-19 20:49:17.000 292 21250.37 364.53 43034.05 47996.26 2019-10-19 20:49:18.000 292 21250.38 364.53 43034.09 47996.27 2019-10-19 20:49:19.000 292 21250.39 364.52 43034.06 47996.25 2019-10-19 20:49:20.000 292 21250.40 364.53 43034.05 47996.27 2019-10-19 20:49:21.000 292 21250.41 364.55 43034.06 47996.26 2019-10-19 20:49:22.000 292 21250.39 364.55 43034.08 47996.30 2019-10-19 20:49:23.000 292 21250.40 364.54 43034.05 47996.29 2019-10-19 20:49:24.000 292 21250.41 364.52 43034.05 47996.30 2019-10-19 20:49:25.000 292 21250.41 364.51 43034.07 47996.29 2019-10-19 20:49:26.000 292 21250.43 364.51 43034.09 47996.33 2019-10-19 20:49:27.000 292 21250.44 364.52 43034.08 47996.30 2019-10-19 20:49:28.000 292 21250.43 364.57 43034.07 47996.33 2019-10-19 20:49:29.000 292 21250.43 364.59 43034.08 47996.32 2019-10-19 20:49:30.000 292 21250.41 364.65 43034.07 47996.32 2019-10-19 20:49:31.000 292 21250.40 364.68 43034.00 47996.28 2019-10-19 20:49:32.000 292 21250.42 364.68 43033.98 47996.25 2019-10-19 20:49:33.000 292 21250.37 364.75 43033.95 47996.23 2019-10-19 20:49:34.000 292 21250.34 364.80 43033.90 47996.20 2019-10-19 20:49:35.000 292 21250.35 364.82 43033.84 47996.12 2019-10-19 20:49:36.000 292 21250.38 364.80 43033.80 47996.08 2019-10-19 20:49:37.000 292 21250.38 364.83 43033.77 47996.06 2019-10-19 20:49:38.000 292 21250.37 364.89 43033.75 47996.04 2019-10-19 20:49:39.000 292 21250.37 364.89 43033.76 47996.03 2019-10-19 20:49:40.000 292 21250.36 364.87 43033.75 47996.00 2019-10-19 20:49:41.000 292 21250.36 364.83 43033.76 47995.99 2019-10-19 20:49:42.000 292 21250.39 364.84 43033.73 47995.97 2019-10-19 20:49:43.000 292 21250.38 364.84 43033.73 47995.97 2019-10-19 20:49:44.000 292 21250.40 364.83 43033.72 47995.97 2019-10-19 20:49:45.000 292 21250.39 364.83 43033.72 47995.98 2019-10-19 20:49:46.000 292 21250.36 364.82 43033.69 47995.91 2019-10-19 20:49:47.000 292 21250.34 364.82 43033.67 47995.94 2019-10-19 20:49:48.000 292 21250.29 364.82 43033.68 47995.93 2019-10-19 20:49:49.000 292 21250.31 364.81 43033.66 47995.92 2019-10-19 20:49:50.000 292 21250.31 364.83 43033.65 47995.91 2019-10-19 20:49:51.000 292 21250.29 364.84 43033.66 47995.88 2019-10-19 20:49:52.000 292 21250.31 364.84 43033.65 47995.90 2019-10-19 20:49:53.000 292 21250.34 364.86 43033.61 47995.90 2019-10-19 20:49:54.000 292 21250.31 364.88 43033.60 47995.84 2019-10-19 20:49:55.000 292 21250.25 364.94 43033.55 47995.81 2019-10-19 20:49:56.000 292 21250.25 364.94 43033.53 47995.78 2019-10-19 20:49:57.000 292 21250.22 364.99 43033.48 47995.75 2019-10-19 20:49:58.000 292 21250.19 365.03 43033.43 47995.69 2019-10-19 20:49:59.000 292 21250.16 365.02 43033.43 47995.66 2019-10-19 20:50:00.000 292 21250.16 365.04 43033.40 47995.62 2019-10-19 20:50:01.000 292 21250.11 365.05 43033.36 47995.59 2019-10-19 20:50:02.000 292 21250.11 365.03 43033.35 47995.55 2019-10-19 20:50:03.000 292 21250.18 364.96 43033.31 47995.54 2019-10-19 20:50:04.000 292 21250.27 364.82 43033.35 47995.53 2019-10-19 20:50:05.000 292 21250.38 364.63 43033.46 47995.60 2019-10-19 20:50:06.000 292 21250.43 364.53 43033.59 47995.79 2019-10-19 20:50:07.000 292 21250.52 364.46 43033.73 47995.88 2019-10-19 20:50:08.000 292 21250.54 364.41 43033.78 47996.02 2019-10-19 20:50:09.000 292 21250.58 364.40 43033.84 47996.10 2019-10-19 20:50:10.000 292 21250.56 364.43 43033.87 47996.13 2019-10-19 20:50:11.000 292 21250.51 364.52 43033.87 47996.18 2019-10-19 20:50:12.000 292 21250.45 364.67 43033.80 47996.18 2019-10-19 20:50:13.000 292 21250.40 364.80 43033.72 47996.09 2019-10-19 20:50:14.000 292 21250.32 364.89 43033.63 47995.97 2019-10-19 20:50:15.000 292 21250.30 364.91 43033.54 47995.87 2019-10-19 20:50:16.000 292 21250.26 364.91 43033.47 47995.78 2019-10-19 20:50:17.000 292 21250.22 364.90 43033.46 47995.72 2019-10-19 20:50:18.000 292 21250.24 364.85 43033.45 47995.67 2019-10-19 20:50:19.000 292 21250.27 364.75 43033.44 47995.65 2019-10-19 20:50:20.000 292 21250.42 364.53 43033.54 47995.74 2019-10-19 20:50:21.000 292 21250.54 364.35 43033.68 47995.86 2019-10-19 20:50:22.000 292 21250.61 364.23 43033.81 47996.01 2019-10-19 20:50:23.000 292 21250.66 364.17 43033.91 47996.17 2019-10-19 20:50:24.000 292 21250.71 364.15 43033.98 47996.27 2019-10-19 20:50:25.000 292 21250.76 364.14 43034.02 47996.37 2019-10-19 20:50:26.000 292 21250.76 364.15 43034.07 47996.42 2019-10-19 20:50:27.000 292 21250.77 364.16 43034.11 47996.50 2019-10-19 20:50:28.000 292 21250.76 364.17 43034.10 47996.50 2019-10-19 20:50:29.000 292 21250.77 364.16 43034.13 47996.52 2019-10-19 20:50:30.000 292 21250.80 364.15 43034.12 47996.53 2019-10-19 20:50:31.000 292 21250.81 364.16 43034.13 47996.55 2019-10-19 20:50:32.000 292 21250.81 364.16 43034.12 47996.58 2019-10-19 20:50:33.000 292 21250.81 364.14 43034.13 47996.56 2019-10-19 20:50:34.000 292 21250.84 364.15 43034.14 47996.58 2019-10-19 20:50:35.000 292 21250.82 364.16 43034.19 47996.62 2019-10-19 20:50:36.000 292 21250.83 364.17 43034.19 47996.59 2019-10-19 20:50:37.000 292 21250.80 364.23 43034.14 47996.61 2019-10-19 20:50:38.000 292 21250.76 364.27 43034.11 47996.54 2019-10-19 20:50:39.000 292 21250.73 364.29 43034.05 47996.52 2019-10-19 20:50:40.000 292 21250.74 364.33 43034.01 47996.48 2019-10-19 20:50:41.000 292 21250.76 364.37 43033.99 47996.46 2019-10-19 20:50:42.000 292 21250.76 364.38 43033.99 47996.43 2019-10-19 20:50:43.000 292 21250.78 364.32 43033.96 47996.35 2019-10-19 20:50:44.000 292 21250.83 364.21 43033.99 47996.40 2019-10-19 20:50:45.000 292 21250.85 364.12 43034.08 47996.43 2019-10-19 20:50:46.000 292 21250.89 364.06 43034.13 47996.50 2019-10-19 20:50:47.000 292 21250.89 364.05 43034.17 47996.57 2019-10-19 20:50:48.000 292 21250.91 364.06 43034.21 47996.58 2019-10-19 20:50:49.000 292 21250.88 364.10 43034.19 47996.64 2019-10-19 20:50:50.000 292 21250.86 364.11 43034.21 47996.66 2019-10-19 20:50:51.000 292 21250.89 364.13 43034.20 47996.65 2019-10-19 20:50:52.000 292 21250.94 364.14 43034.20 47996.66 2019-10-19 20:50:53.000 292 21250.95 364.16 43034.19 47996.66 2019-10-19 20:50:54.000 292 21250.99 364.16 43034.16 47996.63 2019-10-19 20:50:55.000 292 21250.98 364.16 43034.11 47996.65 2019-10-19 20:50:56.000 292 21251.01 364.18 43034.09 47996.66 2019-10-19 20:50:57.000 292 21251.02 364.18 43034.14 47996.63 2019-10-19 20:50:58.000 292 21251.00 364.18 43034.12 47996.62 2019-10-19 20:50:59.000 292 21251.02 364.15 43034.12 47996.63 2019-10-19 20:51:00.000 292 21251.05 364.16 43034.15 47996.64 2019-10-19 20:51:01.000 292 21251.06 364.17 43034.14 47996.65 2019-10-19 20:51:02.000 292 21251.02 364.20 43034.15 47996.67 2019-10-19 20:51:03.000 292 21251.01 364.23 43034.11 47996.63 2019-10-19 20:51:04.000 292 21251.03 364.22 43034.11 47996.66 2019-10-19 20:51:05.000 292 21251.04 364.21 43034.11 47996.62 2019-10-19 20:51:06.000 292 21251.06 364.19 43034.08 47996.62 2019-10-19 20:51:07.000 292 21251.06 364.19 43034.12 47996.63 2019-10-19 20:51:08.000 292 21251.02 364.19 43034.11 47996.63 2019-10-19 20:51:09.000 292 21250.99 364.20 43034.12 47996.62 2019-10-19 20:51:10.000 292 21250.96 364.16 43034.10 47996.60 2019-10-19 20:51:11.000 292 21250.95 364.13 43034.10 47996.63 2019-10-19 20:51:12.000 292 21250.95 364.13 43034.12 47996.60 2019-10-19 20:51:13.000 292 21250.97 364.15 43034.12 47996.62 2019-10-19 20:51:14.000 292 21250.93 364.23 43034.10 47996.62 2019-10-19 20:51:15.000 292 21250.92 364.33 43034.04 47996.61 2019-10-19 20:51:16.000 292 21250.87 364.39 43033.99 47996.49 2019-10-19 20:51:17.000 292 21250.88 364.40 43033.92 47996.45 2019-10-19 20:51:18.000 292 21250.92 364.36 43033.89 47996.40 2019-10-19 20:51:19.000 292 21250.95 364.28 43033.94 47996.42 2019-10-19 20:51:20.000 292 21250.98 364.24 43033.96 47996.44 2019-10-19 20:51:21.000 292 21251.03 364.24 43033.97 47996.48 2019-10-19 20:51:22.000 292 21251.05 364.25 43033.96 47996.50 2019-10-19 20:51:23.000 292 21251.05 364.20 43033.98 47996.53 2019-10-19 20:51:24.000 292 21251.04 364.23 43033.99 47996.53 2019-10-19 20:51:25.000 292 21251.08 364.24 43034.00 47996.55 2019-10-19 20:51:26.000 292 21251.12 364.25 43033.99 47996.57 2019-10-19 20:51:27.000 292 21251.13 364.26 43033.96 47996.58 2019-10-19 20:51:28.000 292 21251.12 364.26 43033.99 47996.56 2019-10-19 20:51:29.000 292 21251.11 364.27 43033.98 47996.56 2019-10-19 20:51:30.000 292 21251.13 364.28 43033.98 47996.59 2019-10-19 20:51:31.000 292 21251.15 364.26 43034.00 47996.58 2019-10-19 20:51:32.000 292 21251.17 364.28 43034.04 47996.60 2019-10-19 20:51:33.000 292 21251.19 364.30 43034.01 47996.60 2019-10-19 20:51:34.000 292 21251.20 364.32 43033.98 47996.61 2019-10-19 20:51:35.000 292 21251.21 364.32 43033.97 47996.58 2019-10-19 20:51:36.000 292 21251.23 364.34 43033.98 47996.61 2019-10-19 20:51:37.000 292 21251.25 364.36 43033.94 47996.58 2019-10-19 20:51:38.000 292 21251.21 364.37 43033.94 47996.58 2019-10-19 20:51:39.000 292 21251.21 364.42 43033.91 47996.59 2019-10-19 20:51:40.000 292 21251.24 364.50 43033.87 47996.53 2019-10-19 20:51:41.000 292 21251.24 364.58 43033.82 47996.53 2019-10-19 20:51:42.000 292 21251.26 364.63 43033.78 47996.47 2019-10-19 20:51:43.000 292 21251.24 364.66 43033.72 47996.42 2019-10-19 20:51:44.000 292 21251.24 364.64 43033.68 47996.36 2019-10-19 20:51:45.000 292 21251.27 364.62 43033.66 47996.38 2019-10-19 20:51:46.000 292 21251.34 364.60 43033.67 47996.36 2019-10-19 20:51:47.000 292 21251.36 364.60 43033.67 47996.40 2019-10-19 20:51:48.000 292 21251.37 364.58 43033.71 47996.43 2019-10-19 20:51:49.000 292 21251.37 364.52 43033.75 47996.43 2019-10-19 20:51:50.000 292 21251.37 364.47 43033.76 47996.45 2019-10-19 20:51:51.000 292 21251.37 364.56 43033.73 47996.46 2019-10-19 20:51:52.000 292 21251.29 364.66 43033.69 47996.50 2019-10-19 20:51:53.000 292 21251.30 364.71 43033.67 47996.42 2019-10-19 20:51:54.000 292 21251.31 364.67 43033.64 47996.34 2019-10-19 20:51:55.000 292 21251.31 364.57 43033.66 47996.36 2019-10-19 20:51:56.000 292 21251.36 364.47 43033.70 47996.35 2019-10-19 20:51:57.000 292 21251.35 364.45 43033.73 47996.42 2019-10-19 20:51:58.000 292 21251.35 364.42 43033.77 47996.47 2019-10-19 20:51:59.000 292 21251.31 364.43 43033.78 47996.46 2019-10-19 20:52:00.000 292 21251.31 364.47 43033.79 47996.48 2019-10-19 20:52:01.000 292 21251.30 364.47 43033.76 47996.45 2019-10-19 20:52:02.000 292 21251.29 364.49 43033.76 47996.46 2019-10-19 20:52:03.000 292 21251.30 364.57 43033.72 47996.46 2019-10-19 20:52:04.000 292 21251.29 364.66 43033.65 47996.41 2019-10-19 20:52:05.000 292 21251.26 364.76 43033.59 47996.36 2019-10-19 20:52:06.000 292 21251.24 364.81 43033.52 47996.32 2019-10-19 20:52:07.000 292 21251.26 364.85 43033.47 47996.22 2019-10-19 20:52:08.000 292 21251.28 364.90 43033.40 47996.18 2019-10-19 20:52:09.000 292 21251.30 364.91 43033.35 47996.17 2019-10-19 20:52:10.000 292 21251.31 364.91 43033.33 47996.10 2019-10-19 20:52:11.000 292 21251.30 364.90 43033.35 47996.09 2019-10-19 20:52:12.000 292 21251.34 364.91 43033.31 47996.11 2019-10-19 20:52:13.000 292 21251.35 364.90 43033.33 47996.10 2019-10-19 20:52:14.000 292 21251.40 364.83 43033.34 47996.08 2019-10-19 20:52:15.000 292 21251.40 364.75 43033.35 47996.14 2019-10-19 20:52:16.000 292 21251.40 364.72 43033.38 47996.15 2019-10-19 20:52:17.000 292 21251.40 364.75 43033.45 47996.18 2019-10-19 20:52:18.000 292 21251.41 364.82 43033.41 47996.22 2019-10-19 20:52:19.000 292 21251.44 364.86 43033.41 47996.22 2019-10-19 20:52:20.000 292 21251.45 364.88 43033.37 47996.17 2019-10-19 20:52:21.000 292 21251.44 364.89 43033.34 47996.15 2019-10-19 20:52:22.000 292 21251.45 364.88 43033.32 47996.16 2019-10-19 20:52:23.000 292 21251.45 364.83 43033.33 47996.16 2019-10-19 20:52:24.000 292 21251.47 364.82 43033.34 47996.15 2019-10-19 20:52:25.000 292 21251.47 364.81 43033.34 47996.19 2019-10-19 20:52:26.000 292 21251.50 364.79 43033.38 47996.18 2019-10-19 20:52:27.000 292 21251.49 364.76 43033.38 47996.22 2019-10-19 20:52:28.000 292 21251.48 364.76 43033.42 47996.22 2019-10-19 20:52:29.000 292 21251.48 364.78 43033.40 47996.24 2019-10-19 20:52:30.000 292 21251.51 364.81 43033.40 47996.24 2019-10-19 20:52:31.000 292 21251.51 364.80 43033.38 47996.23 2019-10-19 20:52:32.000 292 21251.54 364.77 43033.40 47996.25 2019-10-19 20:52:33.000 292 21251.50 364.75 43033.37 47996.25 2019-10-19 20:52:34.000 292 21251.52 364.71 43033.36 47996.24 2019-10-19 20:52:35.000 292 21251.53 364.69 43033.42 47996.25 2019-10-19 20:52:36.000 292 21251.53 364.68 43033.44 47996.24 2019-10-19 20:52:37.000 292 21251.52 364.67 43033.42 47996.30 2019-10-19 20:52:38.000 292 21251.49 364.61 43033.44 47996.30 2019-10-19 20:52:39.000 292 21251.50 364.58 43033.49 47996.27 2019-10-19 20:52:40.000 292 21251.50 364.54 43033.53 47996.33 2019-10-19 20:52:41.000 292 21251.47 364.51 43033.52 47996.33 2019-10-19 20:52:42.000 292 21251.49 364.50 43033.52 47996.35 2019-10-19 20:52:43.000 292 21251.47 364.45 43033.61 47996.36 2019-10-19 20:52:44.000 292 21251.50 364.37 43033.66 47996.39 2019-10-19 20:52:45.000 292 21251.46 364.35 43033.67 47996.42 2019-10-19 20:52:46.000 292 21251.45 364.35 43033.72 47996.43 2019-10-19 20:52:47.000 292 21251.47 364.33 43033.75 47996.49 2019-10-19 20:52:48.000 292 21251.49 364.30 43033.76 47996.47 2019-10-19 20:52:49.000 292 21251.48 364.26 43033.79 47996.53 2019-10-19 20:52:50.000 292 21251.49 364.27 43033.79 47996.53 2019-10-19 20:52:51.000 292 21251.49 364.29 43033.78 47996.55 2019-10-19 20:52:52.000 292 21251.53 364.28 43033.76 47996.57 2019-10-19 20:52:53.000 292 21251.57 364.24 43033.76 47996.56 2019-10-19 20:52:54.000 292 21251.53 364.23 43033.82 47996.57 2019-10-19 20:52:55.000 292 21251.54 364.22 43033.83 47996.59 2019-10-19 20:52:56.000 292 21251.55 364.20 43033.86 47996.61 2019-10-19 20:52:57.000 292 21251.56 364.16 43033.85 47996.63 2019-10-19 20:52:58.000 292 21251.57 364.19 43033.85 47996.63 2019-10-19 20:52:59.000 292 21251.56 364.18 43033.86 47996.65 2019-10-19 20:53:00.000 292 21251.53 364.17 43033.86 47996.65 2019-10-19 20:53:01.000 292 21251.51 364.15 43033.87 47996.65 2019-10-19 20:53:02.000 292 21251.55 364.12 43033.87 47996.65 2019-10-19 20:53:03.000 292 21251.56 364.07 43033.90 47996.68 2019-10-19 20:53:04.000 292 21251.56 364.09 43033.89 47996.67 2019-10-19 20:53:05.000 292 21251.59 364.07 43033.89 47996.69 2019-10-19 20:53:06.000 292 21251.58 364.05 43033.91 47996.69 2019-10-19 20:53:07.000 292 21251.57 364.08 43033.90 47996.71 2019-10-19 20:53:08.000 292 21251.57 364.08 43033.90 47996.69 2019-10-19 20:53:09.000 292 21251.58 364.07 43033.90 47996.71 2019-10-19 20:53:10.000 292 21251.61 364.06 43033.89 47996.70 2019-10-19 20:53:11.000 292 21251.65 364.07 43033.87 47996.71 2019-10-19 20:53:12.000 292 21251.65 364.05 43033.86 47996.70 2019-10-19 20:53:13.000 292 21251.65 364.03 43033.85 47996.70 2019-10-19 20:53:14.000 292 21251.60 364.04 43033.87 47996.70 2019-10-19 20:53:15.000 292 21251.63 364.06 43033.88 47996.71 2019-10-19 20:53:16.000 292 21251.62 364.04 43033.85 47996.72 2019-10-19 20:53:17.000 292 21251.62 364.04 43033.83 47996.71 2019-10-19 20:53:18.000 292 21251.61 364.07 43033.84 47996.69 2019-10-19 20:53:19.000 292 21251.61 364.06 43033.82 47996.69 2019-10-19 20:53:20.000 292 21251.62 364.08 43033.80 47996.65 2019-10-19 20:53:21.000 292 21251.59 364.09 43033.79 47996.66 2019-10-19 20:53:22.000 292 21251.63 364.08 43033.76 47996.61 2019-10-19 20:53:23.000 292 21251.62 364.05 43033.78 47996.64 2019-10-19 20:53:24.000 292 21251.60 364.05 43033.77 47996.62 2019-10-19 20:53:25.000 292 21251.62 364.03 43033.76 47996.60 2019-10-19 20:53:26.000 292 21251.63 363.98 43033.82 47996.63 2019-10-19 20:53:27.000 292 21251.66 363.90 43033.86 47996.68 2019-10-19 20:53:28.000 292 21251.68 363.85 43033.91 47996.70 2019-10-19 20:53:29.000 292 21251.68 363.85 43033.93 47996.76 2019-10-19 20:53:30.000 292 21251.70 363.82 43033.93 47996.77 2019-10-19 20:53:31.000 292 21251.72 363.81 43033.94 47996.79 2019-10-19 20:53:32.000 292 21251.73 363.80 43033.97 47996.84 2019-10-19 20:53:33.000 292 21251.74 363.79 43033.98 47996.84 2019-10-19 20:53:34.000 292 21251.75 363.79 43034.02 47996.85 2019-10-19 20:53:35.000 292 21251.77 363.79 43034.01 47996.83 2019-10-19 20:53:36.000 292 21251.76 363.78 43034.01 47996.87 2019-10-19 20:53:37.000 292 21251.74 363.77 43034.02 47996.87 2019-10-19 20:53:38.000 292 21251.73 363.75 43034.01 47996.88 2019-10-19 20:53:39.000 292 21251.72 363.72 43034.01 47996.88 2019-10-19 20:53:40.000 292 21251.71 363.73 43034.02 47996.87 2019-10-19 20:53:41.000 292 21251.78 363.71 43034.01 47996.89 2019-10-19 20:53:42.000 292 21251.79 363.70 43034.05 47996.90 2019-10-19 20:53:43.000 292 21251.79 363.73 43034.04 47996.90 2019-10-19 20:53:44.000 292 21251.75 363.69 43034.04 47996.91 2019-10-19 20:53:45.000 292 21251.75 363.67 43034.05 47996.90 2019-10-19 20:53:46.000 292 21251.74 363.68 43034.03 47996.91 2019-10-19 20:53:47.000 292 21251.72 363.68 43034.04 47996.90 2019-10-19 20:53:48.000 292 21251.73 363.66 43034.04 47996.92 2019-10-19 20:53:49.000 292 21251.73 363.65 43034.05 47996.88 2019-10-19 20:53:50.000 292 21251.79 363.63 43034.04 47996.91 2019-10-19 20:53:51.000 292 21251.73 363.63 43034.06 47996.90 2019-10-19 20:53:52.000 292 21251.74 363.63 43034.06 47996.90 2019-10-19 20:53:53.000 292 21251.75 363.62 43034.05 47996.92 2019-10-19 20:53:54.000 292 21251.74 363.58 43034.06 47996.93 2019-10-19 20:53:55.000 292 21251.74 363.57 43034.09 47996.90 2019-10-19 20:53:56.000 292 21251.75 363.54 43034.09 47996.90 2019-10-19 20:53:57.000 292 21251.77 363.54 43034.09 47996.90 2019-10-19 20:53:58.000 292 21251.73 363.52 43034.07 47996.93 2019-10-19 20:53:59.000 292 21251.73 363.53 43034.08 47996.90 2019-10-19 20:54:00.000 292 21251.74 363.54 43034.06 47996.90 2019-10-19 20:54:01.000 292 21251.73 363.52 43034.06 47996.93 2019-10-19 20:54:02.000 292 21251.73 363.49 43034.04 47996.91 2019-10-19 20:54:03.000 292 21251.76 363.49 43034.05 47996.93 2019-10-19 20:54:04.000 292 21251.76 363.49 43034.05 47996.93 2019-10-19 20:54:05.000 292 21251.78 363.50 43034.02 47996.92 2019-10-19 20:54:06.000 292 21251.76 363.48 43034.07 47996.92 2019-10-19 20:54:07.000 292 21251.78 363.48 43034.07 47996.93 2019-10-19 20:54:08.000 292 21251.81 363.47 43034.05 47996.95 2019-10-19 20:54:09.000 292 21251.80 363.48 43034.06 47996.93 2019-10-19 20:54:10.000 292 21251.79 363.47 43034.08 47996.92 2019-10-19 20:54:11.000 292 21251.77 363.47 43034.04 47996.93 2019-10-19 20:54:12.000 292 21251.76 363.47 43034.01 47996.93 2019-10-19 20:54:13.000 292 21251.74 363.45 43034.03 47996.91 2019-10-19 20:54:14.000 292 21251.76 363.44 43034.03 47996.95 2019-10-19 20:54:15.000 292 21251.77 363.44 43034.04 47996.89 2019-10-19 20:54:16.000 292 21251.77 363.44 43034.07 47996.93 2019-10-19 20:54:17.000 292 21251.77 363.44 43034.02 47996.93 2019-10-19 20:54:18.000 292 21251.80 363.44 43034.04 47996.96 2019-10-19 20:54:19.000 292 21251.77 363.41 43034.07 47996.92 2019-10-19 20:54:20.000 292 21251.78 363.40 43034.06 47996.91 2019-10-19 20:54:21.000 292 21251.79 363.42 43034.07 47996.93 2019-10-19 20:54:22.000 292 21251.79 363.45 43034.04 47996.93 2019-10-19 20:54:23.000 292 21251.79 363.45 43034.04 47996.94 2019-10-19 20:54:24.000 292 21251.82 363.45 43034.01 47996.94 2019-10-19 20:54:25.000 292 21251.83 363.44 43034.01 47996.94 2019-10-19 20:54:26.000 292 21251.82 363.43 43034.05 47996.93 2019-10-19 20:54:27.000 292 21251.78 363.44 43034.03 47996.92 2019-10-19 20:54:28.000 292 21251.80 363.44 43034.04 47996.94 2019-10-19 20:54:29.000 292 21251.81 363.43 43034.03 47996.92 2019-10-19 20:54:30.000 292 21251.83 363.46 43034.03 47996.95 2019-10-19 20:54:31.000 292 21251.83 363.47 43034.00 47996.92 2019-10-19 20:54:32.000 292 21251.81 363.47 43034.02 47996.91 2019-10-19 20:54:33.000 292 21251.83 363.48 43034.02 47996.86 2019-10-19 20:54:34.000 292 21251.84 363.51 43033.96 47996.88 2019-10-19 20:54:35.000 292 21251.84 363.52 43033.95 47996.87 2019-10-19 20:54:36.000 292 21251.81 363.52 43033.98 47996.84 2019-10-19 20:54:37.000 292 21251.81 363.49 43033.93 47996.83 2019-10-19 20:54:38.000 292 21251.78 363.52 43033.92 47996.83 2019-10-19 20:54:39.000 292 21251.79 363.55 43033.89 47996.75 2019-10-19 20:54:40.000 292 21251.82 363.56 43033.87 47996.80 2019-10-19 20:54:41.000 292 21251.80 363.57 43033.85 47996.76 2019-10-19 20:54:42.000 292 21251.85 363.58 43033.81 47996.75 2019-10-19 20:54:43.000 292 21251.87 363.60 43033.79 47996.75 2019-10-19 20:54:44.000 292 21251.89 363.63 43033.76 47996.71 2019-10-19 20:54:45.000 292 21251.89 363.65 43033.72 47996.70 2019-10-19 20:54:46.000 292 21251.90 363.65 43033.69 47996.71 2019-10-19 20:54:47.000 292 21251.90 363.65 43033.66 47996.68 2019-10-19 20:54:48.000 292 21251.94 363.66 43033.70 47996.67 2019-10-19 20:54:49.000 292 21251.96 363.62 43033.67 47996.70 2019-10-19 20:54:50.000 292 21251.96 363.63 43033.70 47996.70 2019-10-19 20:54:51.000 292 21251.96 363.62 43033.72 47996.72 2019-10-19 20:54:52.000 292 21251.97 363.60 43033.70 47996.71 2019-10-19 20:54:53.000 292 21251.96 363.61 43033.70 47996.71 2019-10-19 20:54:54.000 292 21251.97 363.56 43033.72 47996.71 2019-10-19 20:54:55.000 292 21251.98 363.56 43033.73 47996.73 2019-10-19 20:54:56.000 292 21251.98 363.57 43033.73 47996.74 2019-10-19 20:54:57.000 292 21252.00 363.62 43033.71 47996.70 2019-10-19 20:54:58.000 292 21252.06 363.77 43033.67 47996.72 2019-10-19 20:54:59.000 292 21252.09 363.87 43033.61 47996.71 2019-10-19 20:55:00.000 292 21252.11 363.90 43033.53 47996.66 2019-10-19 20:55:01.000 292 21252.17 363.91 43033.45 47996.59 2019-10-19 20:55:02.000 292 21252.20 363.95 43033.41 47996.55 2019-10-19 20:55:03.000 292 21252.23 363.96 43033.37 47996.55 2019-10-19 20:55:04.000 292 21252.24 363.96 43033.37 47996.55 2019-10-19 20:55:05.000 292 21252.25 363.97 43033.33 47996.51 2019-10-19 20:55:06.000 292 21252.35 363.94 43033.30 47996.51 2019-10-19 20:55:07.000 292 21252.35 363.92 43033.33 47996.47 2019-10-19 20:55:08.000 292 21252.36 363.92 43033.33 47996.53 2019-10-19 20:55:09.000 292 21252.35 363.91 43033.32 47996.53 2019-10-19 20:55:10.000 292 21252.39 363.88 43033.31 47996.53 2019-10-19 20:55:11.000 292 21252.36 363.88 43033.33 47996.53 2019-10-19 20:55:12.000 292 21252.38 363.91 43033.32 47996.53 2019-10-19 20:55:13.000 292 21252.43 363.89 43033.28 47996.55 2019-10-19 20:55:14.000 292 21252.43 363.89 43033.28 47996.53 2019-10-19 20:55:15.000 292 21252.40 363.90 43033.31 47996.54 2019-10-19 20:55:16.000 292 21252.40 363.87 43033.29 47996.53 2019-10-19 20:55:17.000 292 21252.41 363.87 43033.30 47996.56 2019-10-19 20:55:18.000 292 21252.43 363.86 43033.34 47996.54 2019-10-19 20:55:19.000 292 21252.46 363.80 43033.34 47996.56 2019-10-19 20:55:20.000 292 21252.47 363.76 43033.36 47996.58 2019-10-19 20:55:21.000 292 21252.48 363.72 43033.39 47996.63 2019-10-19 20:55:22.000 292 21252.50 363.66 43033.41 47996.64 2019-10-19 20:55:23.000 292 21252.45 363.61 43033.48 47996.69 2019-10-19 20:55:24.000 292 21252.46 363.56 43033.52 47996.71 2019-10-19 20:55:25.000 292 21252.46 363.51 43033.56 47996.72 2019-10-19 20:55:26.000 292 21252.43 363.45 43033.58 47996.78 2019-10-19 20:55:27.000 292 21252.42 363.35 43033.63 47996.82 2019-10-19 20:55:28.000 292 21252.43 363.29 43033.65 47996.84 2019-10-19 20:55:29.000 292 21252.42 363.25 43033.70 47996.88 2019-10-19 20:55:30.000 292 21252.40 363.25 43033.74 47996.89 2019-10-19 20:55:31.000 292 21252.38 363.25 43033.75 47996.95 2019-10-19 20:55:32.000 292 21252.41 363.23 43033.77 47996.93 2019-10-19 20:55:33.000 292 21252.41 363.24 43033.79 47996.96 2019-10-19 20:55:34.000 292 21252.39 363.23 43033.78 47996.97 2019-10-19 20:55:35.000 292 21252.41 363.23 43033.77 47996.96 2019-10-19 20:55:36.000 292 21252.39 363.23 43033.78 47996.96 2019-10-19 20:55:37.000 292 21252.40 363.23 43033.77 47996.96 2019-10-19 20:55:38.000 292 21252.38 363.23 43033.79 47996.97 2019-10-19 20:55:39.000 292 21252.39 363.23 43033.77 47996.97 2019-10-19 20:55:40.000 292 21252.39 363.21 43033.79 47996.96 2019-10-19 20:55:41.000 292 21252.40 363.20 43033.80 47996.96 2019-10-19 20:55:42.000 292 21252.41 363.26 43033.78 47996.98 2019-10-19 20:55:43.000 292 21252.41 363.34 43033.72 47996.97 2019-10-19 20:55:44.000 292 21252.40 363.41 43033.67 47996.93 2019-10-19 20:55:45.000 292 21252.41 363.46 43033.65 47996.85 2019-10-19 20:55:46.000 292 21252.42 363.46 43033.59 47996.84 2019-10-19 20:55:47.000 292 21252.40 363.43 43033.58 47996.80 2019-10-19 20:55:48.000 292 21252.42 363.39 43033.59 47996.80 2019-10-19 20:55:49.000 292 21252.40 363.36 43033.60 47996.79 2019-10-19 20:55:50.000 292 21252.38 363.32 43033.64 47996.81 2019-10-19 20:55:51.000 292 21252.38 363.30 43033.66 47996.81 2019-10-19 20:55:52.000 292 21252.39 363.29 43033.68 47996.85 2019-10-19 20:55:53.000 292 21252.37 363.29 43033.66 47996.83 2019-10-19 20:55:54.000 292 21252.38 363.28 43033.66 47996.84 2019-10-19 20:55:55.000 292 21252.37 363.30 43033.63 47996.85 2019-10-19 20:55:56.000 292 21252.36 363.32 43033.62 47996.84 2019-10-19 20:55:57.000 292 21252.39 363.31 43033.60 47996.80 2019-10-19 20:55:58.000 292 21252.41 363.25 43033.62 47996.81 2019-10-19 20:55:59.000 292 21252.41 363.20 43033.60 47996.83 2019-10-19 20:56:00.000 292 21252.42 363.16 43033.63 47996.84 2019-10-19 20:56:01.000 292 21252.48 363.11 43033.68 47996.88 2019-10-19 20:56:02.000 292 21252.50 363.08 43033.69 47996.90 2019-10-19 20:56:03.000 292 21252.54 363.06 43033.75 47996.95 2019-10-19 20:56:04.000 292 21252.54 363.03 43033.76 47996.99 2019-10-19 20:56:05.000 292 21252.54 363.05 43033.75 47996.98 2019-10-19 20:56:06.000 292 21252.55 363.02 43033.76 47997.01 2019-10-19 20:56:07.000 292 21252.56 363.01 43033.80 47997.02 2019-10-19 20:56:08.000 292 21252.55 363.02 43033.78 47997.04 2019-10-19 20:56:09.000 292 21252.56 362.98 43033.78 47997.03 2019-10-19 20:56:10.000 292 21252.58 363.00 43033.78 47997.04 2019-10-19 20:56:11.000 292 21252.61 362.98 43033.76 47997.01 2019-10-19 20:56:12.000 292 21252.62 362.96 43033.75 47997.01 2019-10-19 20:56:13.000 292 21252.65 362.94 43033.75 47997.00 2019-10-19 20:56:14.000 292 21252.64 362.94 43033.74 47997.01 2019-10-19 20:56:15.000 292 21252.65 362.92 43033.74 47996.99 2019-10-19 20:56:16.000 292 21252.67 362.92 43033.74 47997.01 2019-10-19 20:56:17.000 292 21252.67 362.92 43033.72 47997.01 2019-10-19 20:56:18.000 292 21252.67 362.90 43033.72 47997.00 2019-10-19 20:56:19.000 292 21252.68 362.89 43033.73 47997.04 2019-10-19 20:56:20.000 292 21252.68 362.89 43033.74 47997.00 2019-10-19 20:56:21.000 292 21252.73 362.85 43033.73 47997.04 2019-10-19 20:56:22.000 292 21252.73 362.82 43033.75 47997.04 2019-10-19 20:56:23.000 292 21252.76 362.78 43033.76 47997.08 2019-10-19 20:56:24.000 292 21252.77 362.77 43033.77 47997.09 2019-10-19 20:56:25.000 292 21252.80 362.75 43033.81 47997.14 2019-10-19 20:56:26.000 292 21252.81 362.74 43033.82 47997.15 2019-10-19 20:56:27.000 292 21252.80 362.74 43033.77 47997.16 2019-10-19 20:56:28.000 292 21252.81 362.74 43033.79 47997.17 2019-10-19 20:56:29.000 292 21252.87 362.73 43033.82 47997.19 2019-10-19 20:56:30.000 292 21252.86 362.71 43033.85 47997.18 2019-10-19 20:56:31.000 292 21252.84 362.72 43033.84 47997.21 2019-10-19 20:56:32.000 292 21252.84 362.72 43033.82 47997.21 2019-10-19 20:56:33.000 292 21252.88 362.72 43033.83 47997.20 2019-10-19 20:56:34.000 292 21252.88 362.71 43033.84 47997.19 2019-10-19 20:56:35.000 292 21252.89 362.70 43033.84 47997.21 2019-10-19 20:56:36.000 292 21252.87 362.71 43033.82 47997.17 2019-10-19 20:56:37.000 292 21252.91 362.67 43033.82 47997.20 2019-10-19 20:56:38.000 292 21252.92 362.64 43033.81 47997.23 2019-10-19 20:56:39.000 292 21252.94 362.68 43033.80 47997.24 2019-10-19 20:56:40.000 292 21252.95 362.65 43033.81 47997.25 2019-10-19 20:56:41.000 292 21252.95 362.62 43033.83 47997.22 2019-10-19 20:56:42.000 292 21252.96 362.59 43033.85 47997.27 2019-10-19 20:56:43.000 292 21252.97 362.59 43033.88 47997.27 2019-10-19 20:56:44.000 292 21252.97 362.55 43033.85 47997.27 2019-10-19 20:56:45.000 292 21252.95 362.56 43033.86 47997.28 2019-10-19 20:56:46.000 292 21252.93 362.54 43033.83 47997.30 2019-10-19 20:56:47.000 292 21252.92 362.54 43033.84 47997.25 2019-10-19 20:56:48.000 292 21252.94 362.54 43033.84 47997.25 2019-10-19 20:56:49.000 292 21252.91 362.50 43033.84 47997.25 2019-10-19 20:56:50.000 292 21252.91 362.44 43033.83 47997.23 2019-10-19 20:56:51.000 292 21252.88 362.44 43033.81 47997.20 2019-10-19 20:56:52.000 292 21252.91 362.39 43033.83 47997.24 2019-10-19 20:56:53.000 292 21252.92 362.35 43033.85 47997.24 2019-10-19 20:56:54.000 292 21252.91 362.30 43033.90 47997.25 2019-10-19 20:56:55.000 292 21252.89 362.23 43033.92 47997.28 2019-10-19 20:56:56.000 292 21252.88 362.22 43033.92 47997.30 2019-10-19 20:56:57.000 292 21252.91 362.21 43033.95 47997.31 2019-10-19 20:56:58.000 292 21252.88 362.18 43033.98 47997.31 2019-10-19 20:56:59.000 292 21252.87 362.15 43033.94 47997.33 2019-10-19 20:57:00.000 292 21252.88 362.16 43033.92 47997.33 2019-10-19 20:57:01.000 292 21252.86 362.11 43033.91 47997.31 2019-10-19 20:57:02.000 292 21252.89 362.08 43033.93 47997.33 2019-10-19 20:57:03.000 292 21252.89 362.07 43033.93 47997.32 2019-10-19 20:57:04.000 292 21252.89 362.03 43033.92 47997.32 2019-10-19 20:57:05.000 292 21252.88 362.02 43033.94 47997.35 2019-10-19 20:57:06.000 292 21252.88 362.02 43033.97 47997.36 2019-10-19 20:57:07.000 292 21252.92 361.96 43034.00 47997.32 2019-10-19 20:57:08.000 292 21252.94 361.96 43033.98 47997.35 2019-10-19 20:57:09.000 292 21252.97 361.95 43034.01 47997.33 2019-10-19 20:57:10.000 292 21252.97 361.93 43034.01 47997.39 2019-10-19 20:57:11.000 292 21252.96 361.90 43034.02 47997.36 2019-10-19 20:57:12.000 292 21252.96 361.86 43034.02 47997.41 2019-10-19 20:57:13.000 292 21253.00 361.84 43034.04 47997.43 2019-10-19 20:57:14.000 292 21253.02 361.84 43034.06 47997.40 2019-10-19 20:57:15.000 292 21253.02 361.82 43034.03 47997.45 2019-10-19 20:57:16.000 292 21253.07 361.77 43034.05 47997.48 2019-10-19 20:57:17.000 292 21253.09 361.76 43034.09 47997.51 2019-10-19 20:57:18.000 292 21253.08 361.76 43034.09 47997.50 2019-10-19 20:57:19.000 292 21253.08 361.75 43034.12 47997.51 2019-10-19 20:57:20.000 292 21253.06 361.75 43034.12 47997.52 2019-10-19 20:57:21.000 292 21253.03 361.78 43034.12 47997.55 2019-10-19 20:57:22.000 292 21253.05 361.73 43034.13 47997.55 2019-10-19 20:57:23.000 292 21253.08 361.71 43034.14 47997.54 2019-10-19 20:57:24.000 292 21253.09 361.70 43034.14 47997.58 2019-10-19 20:57:25.000 292 21253.08 361.70 43034.14 47997.57 2019-10-19 20:57:26.000 292 21253.11 361.69 43034.17 47997.56 2019-10-19 20:57:27.000 292 21253.11 361.68 43034.13 47997.60 2019-10-19 20:57:28.000 292 21253.10 361.68 43034.15 47997.59 2019-10-19 20:57:29.000 292 21253.10 361.69 43034.15 47997.58 2019-10-19 20:57:30.000 292 21253.12 361.69 43034.16 47997.59 2019-10-19 20:57:31.000 292 21253.10 361.71 43034.17 47997.60 2019-10-19 20:57:32.000 292 21253.05 361.77 43034.13 47997.58 2019-10-19 20:57:33.000 292 21253.07 361.77 43034.10 47997.56 2019-10-19 20:57:34.000 292 21253.06 361.74 43034.09 47997.53 2019-10-19 20:57:35.000 292 21253.12 361.71 43034.09 47997.54 2019-10-19 20:57:36.000 292 21253.14 361.72 43034.11 47997.54 2019-10-19 20:57:37.000 292 21253.11 361.74 43034.10 47997.54 2019-10-19 20:57:38.000 292 21253.12 361.74 43034.10 47997.54 2019-10-19 20:57:39.000 292 21253.08 361.75 43034.07 47997.52 2019-10-19 20:57:40.000 292 21253.11 361.76 43034.04 47997.50 2019-10-19 20:57:41.000 292 21253.08 361.77 43034.01 47997.49 2019-10-19 20:57:42.000 292 21253.08 361.77 43034.02 47997.48 2019-10-19 20:57:43.000 292 21253.11 361.77 43034.02 47997.49 2019-10-19 20:57:44.000 292 21253.14 361.73 43034.00 47997.48 2019-10-19 20:57:45.000 292 21253.15 361.71 43034.02 47997.50 2019-10-19 20:57:46.000 292 21253.16 361.69 43034.04 47997.49 2019-10-19 20:57:47.000 292 21253.15 361.69 43034.04 47997.50 2019-10-19 20:57:48.000 292 21253.15 361.72 43034.05 47997.50 2019-10-19 20:57:49.000 292 21253.13 361.74 43034.03 47997.48 2019-10-19 20:57:50.000 292 21253.14 361.73 43033.99 47997.48 2019-10-19 20:57:51.000 292 21253.17 361.71 43033.98 47997.43 2019-10-19 20:57:52.000 292 21253.17 361.69 43033.99 47997.45 2019-10-19 20:57:53.000 292 21253.18 361.68 43033.95 47997.45 2019-10-19 20:57:54.000 292 21253.18 361.68 43033.94 47997.44 2019-10-19 20:57:55.000 292 21253.19 361.65 43033.97 47997.48 2019-10-19 20:57:56.000 292 21253.19 361.66 43033.97 47997.47 2019-10-19 20:57:57.000 292 21253.21 361.64 43033.97 47997.45 2019-10-19 20:57:58.000 292 21253.22 361.63 43033.96 47997.47 2019-10-19 20:57:59.000 292 21253.22 361.61 43033.95 47997.46 2019-10-19 20:58:00.000 292 21253.26 361.61 43033.93 47997.47 2019-10-19 20:58:01.000 292 21253.25 361.62 43033.93 47997.48 2019-10-19 20:58:02.000 292 21253.27 361.59 43033.92 47997.47 2019-10-19 20:58:03.000 292 21253.27 361.60 43033.92 47997.45 2019-10-19 20:58:04.000 292 21253.29 361.61 43033.94 47997.44 2019-10-19 20:58:05.000 292 21253.29 361.59 43033.94 47997.46 2019-10-19 20:58:06.000 292 21253.35 361.57 43033.94 47997.47 2019-10-19 20:58:07.000 292 21253.36 361.57 43033.93 47997.47 2019-10-19 20:58:08.000 292 21253.40 361.56 43033.94 47997.51 2019-10-19 20:58:09.000 292 21253.40 361.60 43033.90 47997.48 2019-10-19 20:58:10.000 292 21253.41 361.58 43033.90 47997.49 2019-10-19 20:58:11.000 292 21253.43 361.61 43033.91 47997.47 2019-10-19 20:58:12.000 292 21253.46 361.60 43033.88 47997.48 2019-10-19 20:58:13.000 292 21253.47 361.58 43033.88 47997.49 2019-10-19 20:58:14.000 292 21253.49 361.61 43033.85 47997.48 2019-10-19 20:58:15.000 292 21253.49 361.61 43033.85 47997.48 2019-10-19 20:58:16.000 292 21253.51 361.58 43033.87 47997.52 2019-10-19 20:58:17.000 292 21253.52 361.58 43033.87 47997.52 2019-10-19 20:58:18.000 292 21253.55 361.58 43033.85 47997.52 2019-10-19 20:58:19.000 292 21253.56 361.56 43033.87 47997.52 2019-10-19 20:58:20.000 292 21253.60 361.55 43033.87 47997.55 2019-10-19 20:58:21.000 292 21253.60 361.54 43033.88 47997.54 2019-10-19 20:58:22.000 292 21253.59 361.54 43033.89 47997.56 2019-10-19 20:58:23.000 292 21253.59 361.57 43033.86 47997.57 2019-10-19 20:58:24.000 292 21253.61 361.57 43033.88 47997.57 2019-10-19 20:58:25.000 292 21253.55 361.56 43033.89 47997.54 2019-10-19 20:58:26.000 292 21253.58 361.57 43033.90 47997.60 2019-10-19 20:58:27.000 292 21253.59 361.58 43033.88 47997.56 2019-10-19 20:58:28.000 292 21253.59 361.57 43033.86 47997.55 2019-10-19 20:58:29.000 292 21253.60 361.56 43033.86 47997.53 2019-10-19 20:58:30.000 292 21253.51 361.57 43033.85 47997.54 2019-10-19 20:58:31.000 292 21253.51 361.59 43033.84 47997.49 2019-10-19 20:58:32.000 292 21253.48 361.58 43033.84 47997.46 2019-10-19 20:58:33.000 292 21253.42 361.58 43033.80 47997.43 2019-10-19 20:58:34.000 292 21253.41 361.56 43033.78 47997.40 2019-10-19 20:58:35.000 292 21253.42 361.56 43033.80 47997.39 2019-10-19 20:58:36.000 292 21253.41 361.52 43033.80 47997.39 2019-10-19 20:58:37.000 292 21253.42 361.50 43033.79 47997.37 2019-10-19 20:58:38.000 292 21253.43 361.47 43033.80 47997.39 2019-10-19 20:58:39.000 292 21253.48 361.43 43033.80 47997.42 2019-10-19 20:58:40.000 292 21253.48 361.39 43033.83 47997.44 2019-10-19 20:58:41.000 292 21253.49 361.37 43033.88 47997.47 2019-10-19 20:58:42.000 292 21253.51 361.37 43033.88 47997.48 2019-10-19 20:58:43.000 292 21253.50 361.37 43033.88 47997.51 2019-10-19 20:58:44.000 292 21253.53 361.36 43033.87 47997.53 2019-10-19 20:58:45.000 292 21253.55 361.36 43033.88 47997.51 2019-10-19 20:58:46.000 292 21253.54 361.35 43033.86 47997.52 2019-10-19 20:58:47.000 292 21253.54 361.31 43033.89 47997.55 2019-10-19 20:58:48.000 292 21253.52 361.29 43033.88 47997.52 2019-10-19 20:58:49.000 292 21253.53 361.29 43033.89 47997.54 2019-10-19 20:58:50.000 292 21253.53 361.28 43033.90 47997.55 2019-10-19 20:58:51.000 292 21253.58 361.25 43033.91 47997.56 2019-10-19 20:58:52.000 292 21253.57 361.22 43033.94 47997.56 2019-10-19 20:58:53.000 292 21253.56 361.19 43033.94 47997.61 2019-10-19 20:58:54.000 292 21253.59 361.15 43033.98 47997.63 2019-10-19 20:58:55.000 292 21253.61 361.13 43034.00 47997.63 2019-10-19 20:58:56.000 292 21253.60 361.11 43034.01 47997.68 2019-10-19 20:58:57.000 292 21253.61 361.10 43034.04 47997.70 2019-10-19 20:58:58.000 292 21253.61 361.07 43034.04 47997.72 2019-10-19 20:58:59.000 292 21253.62 361.05 43034.05 47997.71 2019-10-19 20:59:00.000 292 21253.65 361.03 43034.06 47997.74 2019-10-19 20:59:01.000 292 21253.63 361.03 43034.07 47997.76 2019-10-19 20:59:02.000 292 21253.63 361.02 43034.05 47997.75 2019-10-19 20:59:03.000 292 21253.66 361.02 43034.06 47997.74 2019-10-19 20:59:04.000 292 21253.70 360.99 43034.06 47997.76 2019-10-19 20:59:05.000 292 21253.71 360.97 43034.08 47997.77 2019-10-19 20:59:06.000 292 21253.70 360.99 43034.09 47997.76 2019-10-19 20:59:07.000 292 21253.67 360.98 43034.09 47997.79 2019-10-19 20:59:08.000 292 21253.70 360.98 43034.09 47997.74 2019-10-19 20:59:09.000 292 21253.72 360.96 43034.05 47997.76 2019-10-19 20:59:10.000 292 21253.71 360.95 43034.04 47997.73 2019-10-19 20:59:11.000 292 21253.67 360.95 43034.06 47997.71 2019-10-19 20:59:12.000 292 21253.67 360.96 43034.06 47997.69 2019-10-19 20:59:13.000 292 21253.69 360.93 43034.04 47997.72 2019-10-19 20:59:14.000 292 21253.68 360.90 43034.02 47997.72 2019-10-19 20:59:15.000 292 21253.70 360.91 43034.03 47997.70 2019-10-19 20:59:16.000 292 21253.72 360.89 43034.03 47997.71 2019-10-19 20:59:17.000 292 21253.71 360.86 43033.98 47997.70 2019-10-19 20:59:18.000 292 21253.70 360.82 43033.97 47997.68 2019-10-19 20:59:19.000 292 21253.71 360.79 43034.00 47997.69 2019-10-19 20:59:20.000 292 21253.71 360.81 43034.00 47997.73 2019-10-19 20:59:21.000 292 21253.71 360.82 43033.98 47997.69 2019-10-19 20:59:22.000 292 21253.72 360.80 43034.02 47997.67 2019-10-19 20:59:23.000 292 21253.71 360.78 43033.99 47997.70 2019-10-19 20:59:24.000 292 21253.66 360.84 43033.97 47997.67 2019-10-19 20:59:25.000 292 21253.62 360.92 43033.93 47997.61 2019-10-19 20:59:26.000 292 21253.60 360.94 43033.89 47997.56 2019-10-19 20:59:27.000 292 21253.56 360.97 43033.83 47997.49 2019-10-19 20:59:28.000 292 21253.53 361.01 43033.78 47997.43 2019-10-19 20:59:29.000 292 21253.53 361.05 43033.71 47997.35 2019-10-19 20:59:30.000 292 21253.49 361.06 43033.66 47997.30 2019-10-19 20:59:31.000 292 21253.52 361.04 43033.64 47997.25 2019-10-19 20:59:32.000 292 21253.56 361.00 43033.61 47997.26 2019-10-19 20:59:33.000 292 21253.56 360.98 43033.63 47997.24 2019-10-19 20:59:34.000 292 21253.56 360.96 43033.66 47997.25 2019-10-19 20:59:35.000 292 21253.58 360.97 43033.64 47997.28 2019-10-19 20:59:36.000 292 21253.59 360.96 43033.60 47997.29 2019-10-19 20:59:37.000 292 21253.62 360.94 43033.62 47997.31 2019-10-19 20:59:38.000 292 21253.64 360.94 43033.63 47997.30 2019-10-19 20:59:39.000 292 21253.63 360.95 43033.65 47997.31 2019-10-19 20:59:40.000 292 21253.64 360.94 43033.64 47997.30 2019-10-19 20:59:41.000 292 21253.61 360.95 43033.63 47997.31 2019-10-19 20:59:42.000 292 21253.64 360.96 43033.64 47997.29 2019-10-19 20:59:43.000 292 21253.68 360.97 43033.61 47997.30 2019-10-19 20:59:44.000 292 21253.67 360.97 43033.63 47997.27 2019-10-19 20:59:45.000 292 21253.68 360.97 43033.65 47997.30 2019-10-19 20:59:46.000 292 21253.69 360.98 43033.62 47997.29 2019-10-19 20:59:47.000 292 21253.66 360.96 43033.61 47997.28 2019-10-19 20:59:48.000 292 21253.67 360.97 43033.64 47997.28 2019-10-19 20:59:49.000 292 21253.69 360.97 43033.65 47997.29 2019-10-19 20:59:50.000 292 21253.67 360.99 43033.62 47997.28 2019-10-19 20:59:51.000 292 21253.66 361.01 43033.60 47997.34 2019-10-19 20:59:52.000 292 21253.67 361.09 43033.62 47997.30 2019-10-19 20:59:53.000 292 21253.71 361.13 43033.62 47997.33 2019-10-19 20:59:54.000 292 21253.77 361.14 43033.58 47997.30 2019-10-19 20:59:55.000 292 21253.76 361.14 43033.58 47997.34 2019-10-19 20:59:56.000 292 21253.76 361.21 43033.55 47997.29 2019-10-19 20:59:57.000 292 21253.79 361.28 43033.49 47997.28 2019-10-19 20:59:58.000 292 21253.77 361.32 43033.46 47997.26 2019-10-19 20:59:59.000 292 21253.76 361.32 43033.41 47997.25 2019-10-19 21:00:00.000 292 21253.80 361.36 43033.39 47997.23 2019-10-19 21:00:01.000 292 21253.80 361.36 43033.41 47997.18 2019-10-19 21:00:02.000 292 21253.82 361.37 43033.37 47997.20 2019-10-19 21:00:03.000 292 21253.84 361.40 43033.37 47997.19 2019-10-19 21:00:04.000 292 21253.83 361.39 43033.37 47997.16 2019-10-19 21:00:05.000 292 21253.86 361.42 43033.36 47997.17 2019-10-19 21:00:06.000 292 21253.88 361.48 43033.34 47997.15 2019-10-19 21:00:07.000 292 21253.92 361.58 43033.30 47997.17 2019-10-19 21:00:08.000 292 21253.93 361.64 43033.25 47997.12 2019-10-19 21:00:09.000 292 21253.97 361.64 43033.21 47997.10 2019-10-19 21:00:10.000 292 21253.97 361.66 43033.17 47997.07 2019-10-19 21:00:11.000 292 21254.02 361.65 43033.15 47997.09 2019-10-19 21:00:12.000 292 21254.05 361.62 43033.14 47997.08 2019-10-19 21:00:13.000 292 21254.04 361.62 43033.15 47997.07 2019-10-19 21:00:14.000 292 21254.06 361.61 43033.16 47997.07 2019-10-19 21:00:15.000 292 21254.07 361.62 43033.16 47997.10 2019-10-19 21:00:16.000 292 21254.10 361.60 43033.15 47997.08 2019-10-19 21:00:17.000 292 21254.10 361.49 43033.19 47997.11 2019-10-19 21:00:18.000 292 21254.13 361.36 43033.24 47997.14 2019-10-19 21:00:19.000 292 21254.11 361.25 43033.33 47997.21 2019-10-19 21:00:20.000 292 21254.06 361.20 43033.39 47997.25 2019-10-19 21:00:21.000 292 21254.08 361.16 43033.43 47997.30 2019-10-19 21:00:22.000 292 21254.07 361.17 43033.45 47997.35 2019-10-19 21:00:23.000 292 21254.08 361.17 43033.49 47997.38 2019-10-19 21:00:24.000 292 21254.12 361.17 43033.52 47997.41 2019-10-19 21:00:25.000 292 21254.14 361.24 43033.52 47997.44 2019-10-19 21:00:26.000 292 21254.22 361.28 43033.47 47997.42 2019-10-19 21:00:27.000 292 21254.22 361.28 43033.45 47997.41 2019-10-19 21:00:28.000 292 21254.23 361.28 43033.42 47997.40 2019-10-19 21:00:29.000 292 21254.25 361.31 43033.39 47997.41 2019-10-19 21:00:30.000 292 21254.27 361.38 43033.41 47997.39 2019-10-19 21:00:31.000 292 21254.32 361.37 43033.37 47997.39 2019-10-19 21:00:32.000 292 21254.32 361.35 43033.36 47997.38 2019-10-19 21:00:33.000 292 21254.30 361.23 43033.37 47997.38 2019-10-19 21:00:34.000 292 21254.31 361.13 43033.42 47997.38 2019-10-19 21:00:35.000 292 21254.33 361.08 43033.47 47997.41 2019-10-19 21:00:36.000 292 21254.35 361.06 43033.53 47997.47 2019-10-19 21:00:37.000 292 21254.32 361.07 43033.55 47997.52 2019-10-19 21:00:38.000 292 21254.36 361.08 43033.57 47997.55 2019-10-19 21:00:39.000 292 21254.35 361.09 43033.61 47997.54 2019-10-19 21:00:40.000 292 21254.37 361.05 43033.61 47997.58 2019-10-19 21:00:41.000 292 21254.34 361.02 43033.61 47997.57 2019-10-19 21:00:42.000 292 21254.36 361.04 43033.65 47997.60 2019-10-19 21:00:43.000 292 21254.34 361.15 43033.64 47997.62 2019-10-19 21:00:44.000 292 21254.35 361.18 43033.58 47997.58 2019-10-19 21:00:45.000 292 21254.40 361.21 43033.51 47997.56 2019-10-19 21:00:46.000 292 21254.44 361.25 43033.51 47997.56 2019-10-19 21:00:47.000 292 21254.46 361.27 43033.50 47997.56 2019-10-19 21:00:48.000 292 21254.48 361.25 43033.49 47997.55 2019-10-19 21:00:49.000 292 21254.52 361.18 43033.47 47997.53 2019-10-19 21:00:50.000 292 21254.52 361.12 43033.49 47997.54 2019-10-19 21:00:51.000 292 21254.52 361.09 43033.52 47997.57 2019-10-19 21:00:52.000 292 21254.53 361.06 43033.60 47997.61 2019-10-19 21:00:53.000 292 21254.54 361.04 43033.61 47997.64 2019-10-19 21:00:54.000 292 21254.55 360.98 43033.66 47997.67 2019-10-19 21:00:55.000 292 21254.55 360.91 43033.67 47997.68 2019-10-19 21:00:56.000 292 21254.52 360.88 43033.67 47997.74 2019-10-19 21:00:57.000 292 21254.52 360.88 43033.69 47997.79 2019-10-19 21:00:58.000 292 21254.54 360.88 43033.76 47997.78 2019-10-19 21:00:59.000 292 21254.56 360.86 43033.77 47997.80 2019-10-19 21:01:00.000 292 21254.56 360.85 43033.82 47997.86 2019-10-19 21:01:01.000 292 21254.56 360.83 43033.81 47997.86 2019-10-19 21:01:02.000 292 21254.57 360.82 43033.80 47997.85 2019-10-19 21:01:03.000 292 21254.63 360.85 43033.83 47997.89 2019-10-19 21:01:04.000 292 21254.67 360.90 43033.83 47997.90 2019-10-19 21:01:05.000 292 21254.69 360.86 43033.79 47997.90 2019-10-19 21:01:06.000 292 21254.68 360.86 43033.77 47997.92 2019-10-19 21:01:07.000 292 21254.72 360.84 43033.79 47997.93 2019-10-19 21:01:08.000 292 21254.68 360.81 43033.80 47997.91 2019-10-19 21:01:09.000 292 21254.68 360.79 43033.81 47997.92 2019-10-19 21:01:10.000 292 21254.69 360.80 43033.84 47997.93 2019-10-19 21:01:11.000 292 21254.71 360.84 43033.82 47997.95 2019-10-19 21:01:12.000 292 21254.74 360.83 43033.84 47997.99 2019-10-19 21:01:13.000 292 21254.77 360.86 43033.81 47997.97 2019-10-19 21:01:14.000 292 21254.80 360.84 43033.75 47997.96 2019-10-19 21:01:15.000 292 21254.76 360.86 43033.78 47997.95 2019-10-19 21:01:16.000 292 21254.79 360.85 43033.78 47997.97 2019-10-19 21:01:17.000 292 21254.79 360.84 43033.80 47997.96 2019-10-19 21:01:18.000 292 21254.78 360.81 43033.80 47997.96 2019-10-19 21:01:19.000 292 21254.77 360.81 43033.79 47997.97 2019-10-19 21:01:20.000 292 21254.73 360.81 43033.79 47997.98 2019-10-19 21:01:21.000 292 21254.77 360.78 43033.78 47998.01 2019-10-19 21:01:22.000 292 21254.77 360.80 43033.78 47998.00 2019-10-19 21:01:23.000 292 21254.77 360.77 43033.79 47997.99 2019-10-19 21:01:24.000 292 21254.81 360.77 43033.81 47998.00 2019-10-19 21:01:25.000 292 21254.82 360.75 43033.84 47998.01 2019-10-19 21:01:26.000 292 21254.83 360.74 43033.82 47998.03 2019-10-19 21:01:27.000 292 21254.85 360.73 43033.83 47998.01 2019-10-19 21:01:28.000 292 21254.86 360.73 43033.84 47998.03 2019-10-19 21:01:29.000 292 21254.84 360.71 43033.83 47998.01 2019-10-19 21:01:30.000 292 21254.85 360.71 43033.83 47998.04 2019-10-19 21:01:31.000 292 21254.84 360.70 43033.80 47998.04 2019-10-19 21:01:32.000 292 21254.86 360.69 43033.82 47998.06 2019-10-19 21:01:33.000 292 21254.88 360.68 43033.86 47998.04 2019-10-19 21:01:34.000 292 21254.86 360.68 43033.83 47998.04 2019-10-19 21:01:35.000 292 21254.88 360.67 43033.78 47998.05 2019-10-19 21:01:36.000 292 21254.89 360.67 43033.80 47998.06 2019-10-19 21:01:37.000 292 21254.89 360.67 43033.81 47998.05 2019-10-19 21:01:38.000 292 21254.88 360.66 43033.82 47998.07 2019-10-19 21:01:39.000 292 21254.89 360.66 43033.80 47998.05 2019-10-19 21:01:40.000 292 21254.89 360.63 43033.82 47998.07 2019-10-19 21:01:41.000 292 21254.87 360.60 43033.84 47998.05 2019-10-19 21:01:42.000 292 21254.91 360.60 43033.86 47998.06 2019-10-19 21:01:43.000 292 21254.91 360.61 43033.86 47998.07 2019-10-19 21:01:44.000 292 21254.93 360.63 43033.82 47998.10 2019-10-19 21:01:45.000 292 21254.93 360.62 43033.83 47998.09 2019-10-19 21:01:46.000 292 21254.95 360.61 43033.84 47998.08 2019-10-19 21:01:47.000 292 21254.94 360.58 43033.84 47998.11 2019-10-19 21:01:48.000 292 21254.96 360.56 43033.81 47998.09 2019-10-19 21:01:49.000 292 21254.97 360.58 43033.84 47998.09 2019-10-19 21:01:50.000 292 21254.94 360.58 43033.82 47998.09 2019-10-19 21:01:51.000 292 21254.92 360.59 43033.80 47998.08 2019-10-19 21:01:52.000 292 21254.92 360.64 43033.78 47998.05 2019-10-19 21:01:53.000 292 21254.91 360.66 43033.76 47998.01 2019-10-19 21:01:54.000 292 21254.90 360.68 43033.71 47997.99 2019-10-19 21:01:55.000 292 21254.90 360.70 43033.66 47997.97 2019-10-19 21:01:56.000 292 21254.92 360.71 43033.65 47997.93 2019-10-19 21:01:57.000 292 21254.92 360.72 43033.66 47997.93 2019-10-19 21:01:58.000 292 21254.91 360.75 43033.61 47997.85 2019-10-19 21:01:59.000 292 21254.91 360.74 43033.59 47997.88 2019-10-19 21:02:00.000 292 21254.95 360.71 43033.61 47997.86 2019-10-19 21:02:01.000 292 21254.99 360.70 43033.58 47997.87 2019-10-19 21:02:02.000 292 21254.96 360.68 43033.59 47997.86 2019-10-19 21:02:03.000 292 21254.97 360.66 43033.59 47997.87 2019-10-19 21:02:04.000 292 21254.98 360.64 43033.58 47997.88 2019-10-19 21:02:05.000 292 21254.97 360.65 43033.61 47997.89 2019-10-19 21:02:06.000 292 21254.96 360.66 43033.61 47997.91 2019-10-19 21:02:07.000 292 21254.97 360.64 43033.62 47997.93 2019-10-19 21:02:08.000 292 21254.99 360.65 43033.61 47997.92 2019-10-19 21:02:09.000 292 21255.01 360.65 43033.61 47997.95 2019-10-19 21:02:10.000 292 21255.00 360.65 43033.64 47997.96 2019-10-19 21:02:11.000 292 21255.04 360.65 43033.64 47997.93 2019-10-19 21:02:12.000 292 21255.06 360.64 43033.66 47997.96 2019-10-19 21:02:13.000 292 21255.04 360.65 43033.66 47997.97 2019-10-19 21:02:14.000 292 21255.07 360.63 43033.69 47997.96 2019-10-19 21:02:15.000 292 21255.09 360.64 43033.69 47997.98 2019-10-19 21:02:16.000 292 21255.11 360.64 43033.66 47997.96 2019-10-19 21:02:17.000 292 21255.09 360.67 43033.62 47998.00 2019-10-19 21:02:18.000 292 21255.09 360.67 43033.60 47997.99 2019-10-19 21:02:19.000 292 21255.13 360.63 43033.64 47997.95 2019-10-19 21:02:20.000 292 21255.14 360.59 43033.66 47997.98 2019-10-19 21:02:21.000 292 21255.09 360.58 43033.64 47997.97 2019-10-19 21:02:22.000 292 21255.11 360.56 43033.66 47997.99 2019-10-19 21:02:23.000 292 21255.14 360.56 43033.67 47997.99 2019-10-19 21:02:24.000 292 21255.14 360.55 43033.66 47998.04 2019-10-19 21:02:25.000 292 21255.12 360.56 43033.67 47998.04 2019-10-19 21:02:26.000 292 21255.12 360.57 43033.68 47998.03 2019-10-19 21:02:27.000 292 21255.13 360.59 43033.65 47998.04 2019-10-19 21:02:28.000 292 21255.13 360.58 43033.64 47998.00 2019-10-19 21:02:29.000 292 21255.13 360.61 43033.66 47998.01 2019-10-19 21:02:30.000 292 21255.13 360.62 43033.65 47997.98 2019-10-19 21:02:31.000 292 21255.13 360.60 43033.63 47997.97 2019-10-19 21:02:32.000 292 21255.14 360.57 43033.64 47997.96 2019-10-19 21:02:33.000 292 21255.12 360.56 43033.62 47997.98 2019-10-19 21:02:34.000 292 21255.13 360.56 43033.61 47997.97 2019-10-19 21:02:35.000 292 21255.11 360.57 43033.61 47997.97 2019-10-19 21:02:36.000 292 21255.11 360.53 43033.62 47997.97 2019-10-19 21:02:37.000 292 21255.11 360.54 43033.66 47997.97 2019-10-19 21:02:38.000 292 21255.13 360.54 43033.65 47997.98 2019-10-19 21:02:39.000 292 21255.14 360.52 43033.68 47997.97 2019-10-19 21:02:40.000 292 21255.13 360.48 43033.68 47997.98 2019-10-19 21:02:41.000 292 21255.15 360.47 43033.67 47998.02 2019-10-19 21:02:42.000 292 21255.16 360.46 43033.67 47998.01 2019-10-19 21:02:43.000 292 21255.12 360.42 43033.64 47998.01 2019-10-19 21:02:44.000 292 21255.11 360.37 43033.67 47998.00 2019-10-19 21:02:45.000 292 21255.11 360.35 43033.70 47998.02 2019-10-19 21:02:46.000 292 21255.11 360.34 43033.72 47998.02 2019-10-19 21:02:47.000 292 21255.10 360.29 43033.72 47998.03 2019-10-19 21:02:48.000 292 21255.07 360.25 43033.72 47998.02 2019-10-19 21:02:49.000 292 21255.05 360.22 43033.72 47998.07 2019-10-19 21:02:50.000 292 21255.07 360.20 43033.74 47998.06 2019-10-19 21:02:51.000 292 21255.06 360.19 43033.77 47998.09 2019-10-19 21:02:52.000 292 21255.05 360.16 43033.78 47998.08 2019-10-19 21:02:53.000 292 21255.06 360.13 43033.80 47998.09 2019-10-19 21:02:54.000 292 21255.09 360.09 43033.79 47998.11 2019-10-19 21:02:55.000 292 21255.05 360.10 43033.81 47998.12 2019-10-19 21:02:56.000 292 21255.05 360.09 43033.81 47998.12 2019-10-19 21:02:57.000 292 21254.99 360.14 43033.80 47998.13 2019-10-19 21:02:58.000 292 21254.97 360.12 43033.77 47998.09 2019-10-19 21:02:59.000 292 21254.99 360.10 43033.74 47998.08 2019-10-19 21:03:00.000 292 21254.99 360.09 43033.72 47998.05 2019-10-19 21:03:01.000 292 21255.01 360.08 43033.70 47998.04 2019-10-19 21:03:02.000 292 21255.03 360.09 43033.70 47998.03 2019-10-19 21:03:03.000 292 21254.99 360.09 43033.68 47998.01 2019-10-19 21:03:04.000 292 21254.99 360.07 43033.67 47997.99 2019-10-19 21:03:05.000 292 21255.00 360.09 43033.64 47998.00 2019-10-19 21:03:06.000 292 21255.01 360.04 43033.68 47997.97 2019-10-19 21:03:07.000 292 21254.98 360.07 43033.68 47997.98 2019-10-19 21:03:08.000 292 21255.01 360.08 43033.67 47997.97 2019-10-19 21:03:09.000 292 21255.03 360.09 43033.69 47997.96 2019-10-19 21:03:10.000 292 21255.01 360.07 43033.68 47997.97 2019-10-19 21:03:11.000 292 21255.03 360.09 43033.65 47997.95 2019-10-19 21:03:12.000 292 21255.04 360.06 43033.68 47997.97 2019-10-19 21:03:13.000 292 21255.04 360.05 43033.65 47998.00 2019-10-19 21:03:14.000 292 21255.07 360.03 43033.69 47998.00 2019-10-19 21:03:15.000 292 21255.12 360.03 43033.69 47997.99 2019-10-19 21:03:16.000 292 21255.15 360.07 43033.68 47998.04 2019-10-19 21:03:17.000 292 21255.21 360.08 43033.70 47998.04 2019-10-19 21:03:18.000 292 21255.24 360.08 43033.70 47998.07 2019-10-19 21:03:19.000 292 21255.26 360.09 43033.68 47998.07 2019-10-19 21:03:20.000 292 21255.28 360.06 43033.67 47998.05 2019-10-19 21:03:21.000 292 21255.30 360.04 43033.66 47998.11 2019-10-19 21:03:22.000 292 21255.31 360.05 43033.69 47998.07 2019-10-19 21:03:23.000 292 21255.29 360.06 43033.69 47998.11 2019-10-19 21:03:24.000 292 21255.29 360.05 43033.70 47998.11 2019-10-19 21:03:25.000 292 21255.30 360.04 43033.70 47998.11 2019-10-19 21:03:26.000 292 21255.31 360.00 43033.73 47998.13 2019-10-19 21:03:27.000 292 21255.33 360.00 43033.72 47998.15 2019-10-19 21:03:28.000 292 21255.37 359.99 43033.72 47998.14 2019-10-19 21:03:29.000 292 21255.39 359.96 43033.76 47998.16 2019-10-19 21:03:30.000 292 21255.38 359.97 43033.77 47998.20 2019-10-19 21:03:31.000 292 21255.39 359.95 43033.76 47998.24 2019-10-19 21:03:32.000 292 21255.41 359.93 43033.76 47998.21 2019-10-19 21:03:33.000 292 21255.45 359.91 43033.77 47998.23 2019-10-19 21:03:34.000 292 21255.51 359.90 43033.77 47998.24 2019-10-19 21:03:35.000 292 21255.51 359.90 43033.79 47998.26 2019-10-19 21:03:36.000 292 21255.49 359.88 43033.80 47998.28 2019-10-19 21:03:37.000 292 21255.49 359.81 43033.82 47998.28 2019-10-19 21:03:38.000 292 21255.46 359.79 43033.82 47998.29 2019-10-19 21:03:39.000 292 21255.44 359.80 43033.82 47998.31 2019-10-19 21:03:40.000 292 21255.44 359.78 43033.85 47998.30 2019-10-19 21:03:41.000 292 21255.41 359.77 43033.85 47998.33 2019-10-19 21:03:42.000 292 21255.45 359.80 43033.86 47998.36 2019-10-19 21:03:43.000 292 21255.47 359.83 43033.86 47998.33 2019-10-19 21:03:44.000 292 21255.48 359.85 43033.85 47998.32 2019-10-19 21:03:45.000 292 21255.51 359.86 43033.81 47998.31 2019-10-19 21:03:46.000 292 21255.50 359.84 43033.80 47998.29 2019-10-19 21:03:47.000 292 21255.51 359.86 43033.80 47998.33 2019-10-19 21:03:48.000 292 21255.52 359.86 43033.82 47998.30 2019-10-19 21:03:49.000 292 21255.50 359.86 43033.78 47998.32 2019-10-19 21:03:50.000 292 21255.48 359.83 43033.81 47998.30 2019-10-19 21:03:51.000 292 21255.48 359.80 43033.79 47998.32 2019-10-19 21:03:52.000 292 21255.51 359.78 43033.84 47998.28 2019-10-19 21:03:53.000 292 21255.50 359.79 43033.85 47998.30 2019-10-19 21:03:54.000 292 21255.52 359.82 43033.82 47998.34 2019-10-19 21:03:55.000 292 21255.54 359.82 43033.80 47998.32 2019-10-19 21:03:56.000 292 21255.52 359.84 43033.79 47998.32 2019-10-19 21:03:57.000 292 21255.52 359.89 43033.79 47998.29 2019-10-19 21:03:58.000 292 21255.50 359.93 43033.73 47998.23 2019-10-19 21:03:59.000 292 21255.48 359.94 43033.70 47998.21 2019-10-19 21:04:00.000 292 21255.47 359.92 43033.66 47998.17 2019-10-19 21:04:01.000 292 21255.47 359.92 43033.63 47998.12 2019-10-19 21:04:02.000 292 21255.45 359.94 43033.62 47998.13 2019-10-19 21:04:03.000 292 21255.46 359.94 43033.59 47998.09 2019-10-19 21:04:04.000 292 21255.46 359.95 43033.58 47998.08 2019-10-19 21:04:05.000 292 21255.47 359.96 43033.56 47998.11 2019-10-19 21:04:06.000 292 21255.49 359.95 43033.52 47998.07 2019-10-19 21:04:07.000 292 21255.51 359.96 43033.49 47998.07 2019-10-19 21:04:08.000 292 21255.52 359.94 43033.49 47998.07 2019-10-19 21:04:09.000 292 21255.52 359.91 43033.50 47998.03 2019-10-19 21:04:10.000 292 21255.54 359.90 43033.49 47998.07 2019-10-19 21:04:11.000 292 21255.54 359.87 43033.48 47998.07 2019-10-19 21:04:12.000 292 21255.57 359.85 43033.52 47998.07 2019-10-19 21:04:13.000 292 21255.54 359.87 43033.54 47998.08 2019-10-19 21:04:14.000 292 21255.54 359.87 43033.55 47998.08 2019-10-19 21:04:15.000 292 21255.57 359.90 43033.52 47998.09 2019-10-19 21:04:16.000 292 21255.59 359.88 43033.50 47998.05 2019-10-19 21:04:17.000 292 21255.59 359.87 43033.51 47998.05 2019-10-19 21:04:18.000 292 21255.58 359.87 43033.49 47998.07 2019-10-19 21:04:19.000 292 21255.60 359.87 43033.48 47998.02 2019-10-19 21:04:20.000 292 21255.62 359.94 43033.45 47998.03 2019-10-19 21:04:21.000 292 21255.62 360.02 43033.42 47998.05 2019-10-19 21:04:22.000 292 21255.65 360.04 43033.36 47998.02 2019-10-19 21:04:23.000 292 21255.69 359.99 43033.34 47997.99 2019-10-19 21:04:24.000 292 21255.71 359.90 43033.33 47997.99 2019-10-19 21:04:25.000 292 21255.73 359.86 43033.36 47997.97 2019-10-19 21:04:26.000 292 21255.73 359.85 43033.39 47998.01 2019-10-19 21:04:27.000 292 21255.70 359.89 43033.42 47998.06 2019-10-19 21:04:28.000 292 21255.73 359.87 43033.41 47998.04 2019-10-19 21:04:29.000 292 21255.75 359.85 43033.41 47998.08 2019-10-19 21:04:30.000 292 21255.78 359.84 43033.45 47998.08 2019-10-19 21:04:31.000 292 21255.77 359.86 43033.46 47998.09 2019-10-19 21:04:32.000 292 21255.75 359.85 43033.47 47998.06 2019-10-19 21:04:33.000 292 21255.75 359.83 43033.48 47998.09 2019-10-19 21:04:34.000 292 21255.78 359.84 43033.47 47998.10 2019-10-19 21:04:35.000 292 21255.82 359.84 43033.45 47998.11 2019-10-19 21:04:36.000 292 21255.82 359.83 43033.42 47998.10 2019-10-19 21:04:37.000 292 21255.83 359.82 43033.41 47998.09 2019-10-19 21:04:38.000 292 21255.84 359.81 43033.43 47998.13 2019-10-19 21:04:39.000 292 21255.83 359.79 43033.42 47998.13 2019-10-19 21:04:40.000 292 21255.84 359.77 43033.46 47998.13 2019-10-19 21:04:41.000 292 21255.87 359.75 43033.47 47998.14 2019-10-19 21:04:42.000 292 21255.86 359.74 43033.47 47998.17 2019-10-19 21:04:43.000 292 21255.86 359.71 43033.48 47998.18 2019-10-19 21:04:44.000 292 21255.85 359.69 43033.52 47998.18 2019-10-19 21:04:45.000 292 21255.87 359.66 43033.50 47998.19 2019-10-19 21:04:46.000 292 21255.93 359.64 43033.48 47998.20 2019-10-19 21:04:47.000 292 21255.93 359.61 43033.52 47998.21 2019-10-19 21:04:48.000 292 21255.91 359.61 43033.53 47998.22 2019-10-19 21:04:49.000 292 21255.90 359.61 43033.55 47998.24 2019-10-19 21:04:50.000 292 21255.88 359.60 43033.55 47998.24 2019-10-19 21:04:51.000 292 21255.87 359.58 43033.56 47998.24 2019-10-19 21:04:52.000 292 21255.87 359.55 43033.56 47998.25 2019-10-19 21:04:53.000 292 21255.86 359.57 43033.58 47998.26 2019-10-19 21:04:54.000 292 21255.86 359.56 43033.56 47998.26 2019-10-19 21:04:55.000 292 21255.84 359.55 43033.58 47998.26 2019-10-19 21:04:56.000 292 21255.83 359.53 43033.57 47998.24 2019-10-19 21:04:57.000 292 21255.84 359.51 43033.60 47998.24 2019-10-19 21:04:58.000 292 21255.87 359.51 43033.60 47998.25 2019-10-19 21:04:59.000 292 21255.86 359.50 43033.60 47998.26 2019-10-19 21:05:00.000 292 21255.83 359.48 43033.60 47998.24 2019-10-19 21:05:01.000 292 21255.82 359.49 43033.59 47998.24 2019-10-19 21:05:02.000 292 21255.84 359.50 43033.56 47998.24 2019-10-19 21:05:03.000 292 21255.84 359.48 43033.57 47998.23 2019-10-19 21:05:04.000 292 21255.85 359.50 43033.51 47998.22 2019-10-19 21:05:05.000 292 21255.84 359.49 43033.52 47998.20 2019-10-19 21:05:06.000 292 21255.89 359.46 43033.54 47998.22 2019-10-19 21:05:07.000 292 21255.93 359.46 43033.52 47998.22 2019-10-19 21:05:08.000 292 21255.93 359.45 43033.53 47998.22 2019-10-19 21:05:09.000 292 21255.92 359.45 43033.55 47998.24 2019-10-19 21:05:10.000 292 21255.95 359.44 43033.53 47998.26 2019-10-19 21:05:11.000 292 21256.00 359.42 43033.55 47998.25 2019-10-19 21:05:12.000 292 21256.06 359.40 43033.54 47998.28 2019-10-19 21:05:13.000 292 21256.06 359.39 43033.56 47998.30 2019-10-19 21:05:14.000 292 21256.05 359.37 43033.59 47998.29 2019-10-19 21:05:15.000 292 21256.10 359.35 43033.58 47998.34 2019-10-19 21:05:16.000 292 21256.13 359.30 43033.58 47998.36 2019-10-19 21:05:17.000 292 21256.16 359.26 43033.61 47998.37 2019-10-19 21:05:18.000 292 21256.15 359.25 43033.61 47998.39 2019-10-19 21:05:19.000 292 21256.14 359.20 43033.59 47998.42 2019-10-19 21:05:20.000 292 21256.15 359.15 43033.64 47998.41 2019-10-19 21:05:21.000 292 21256.14 359.15 43033.69 47998.43 2019-10-19 21:05:22.000 292 21256.12 359.14 43033.72 47998.44 2019-10-19 21:05:23.000 292 21256.14 359.13 43033.73 47998.45 2019-10-19 21:05:24.000 292 21256.16 359.10 43033.71 47998.50 2019-10-19 21:05:25.000 292 21256.13 359.10 43033.73 47998.48 2019-10-19 21:05:26.000 292 21256.12 359.10 43033.72 47998.51 2019-10-19 21:05:27.000 292 21256.15 359.05 43033.72 47998.51 2019-10-19 21:05:28.000 292 21256.14 359.03 43033.74 47998.51 2019-10-19 21:05:29.000 292 21256.14 359.02 43033.77 47998.52 2019-10-19 21:05:30.000 292 21256.13 359.00 43033.77 47998.54 2019-10-19 21:05:31.000 292 21256.12 359.01 43033.76 47998.52 2019-10-19 21:05:32.000 292 21256.15 359.02 43033.74 47998.53 2019-10-19 21:05:33.000 292 21256.13 359.02 43033.77 47998.55 2019-10-19 21:05:34.000 292 21256.13 359.03 43033.74 47998.55 2019-10-19 21:05:35.000 292 21256.12 359.00 43033.75 47998.55 2019-10-19 21:05:36.000 292 21256.11 359.00 43033.75 47998.51 2019-10-19 21:05:37.000 292 21256.11 358.99 43033.75 47998.53 2019-10-19 21:05:38.000 292 21256.11 358.95 43033.79 47998.53 2019-10-19 21:05:39.000 292 21256.11 358.94 43033.79 47998.54 2019-10-19 21:05:40.000 292 21256.09 358.93 43033.77 47998.55 2019-10-19 21:05:41.000 292 21256.11 358.92 43033.74 47998.54 2019-10-19 21:05:42.000 292 21256.08 358.89 43033.73 47998.50 2019-10-19 21:05:43.000 292 21256.07 358.89 43033.75 47998.54 2019-10-19 21:05:44.000 292 21256.10 358.90 43033.77 47998.55 2019-10-19 21:05:45.000 292 21256.07 358.91 43033.77 47998.52 2019-10-19 21:05:46.000 292 21256.05 358.90 43033.78 47998.52 2019-10-19 21:05:47.000 292 21256.06 358.88 43033.79 47998.49 2019-10-19 21:05:48.000 292 21256.06 358.84 43033.78 47998.53 2019-10-19 21:05:49.000 292 21256.06 358.81 43033.77 47998.53 2019-10-19 21:05:50.000 292 21256.05 358.78 43033.77 47998.54 2019-10-19 21:05:51.000 292 21256.07 358.75 43033.81 47998.54 2019-10-19 21:05:52.000 292 21256.06 358.71 43033.87 47998.58 2019-10-19 21:05:53.000 292 21256.08 358.69 43033.85 47998.57 2019-10-19 21:05:54.000 292 21256.07 358.68 43033.88 47998.58 2019-10-19 21:05:55.000 292 21256.12 358.67 43033.89 47998.60 2019-10-19 21:05:56.000 292 21256.10 358.67 43033.86 47998.60 2019-10-19 21:05:57.000 292 21256.05 358.66 43033.90 47998.60 2019-10-19 21:05:58.000 292 21256.05 358.65 43033.93 47998.60 2019-10-19 21:05:59.000 292 21256.05 358.64 43033.92 47998.59 2019-10-19 21:06:00.000 292 21256.03 358.61 43033.89 47998.60 2019-10-19 21:06:01.000 292 21256.07 358.63 43033.88 47998.64 2019-10-19 21:06:02.000 292 21256.07 358.65 43033.92 47998.62 2019-10-19 21:06:03.000 292 21256.03 358.64 43033.90 47998.63 2019-10-19 21:06:04.000 292 21256.02 358.67 43033.87 47998.61 2019-10-19 21:06:05.000 292 21256.05 358.65 43033.87 47998.63 2019-10-19 21:06:06.000 292 21256.04 358.64 43033.84 47998.59 2019-10-19 21:06:07.000 292 21256.06 358.63 43033.86 47998.57 2019-10-19 21:06:08.000 292 21256.05 358.62 43033.84 47998.56 2019-10-19 21:06:09.000 292 21256.05 358.61 43033.85 47998.58 2019-10-19 21:06:10.000 292 21256.07 358.58 43033.82 47998.58 2019-10-19 21:06:11.000 292 21256.07 358.57 43033.81 47998.58 2019-10-19 21:06:12.000 292 21256.09 358.59 43033.80 47998.56 2019-10-19 21:06:13.000 292 21256.13 358.60 43033.78 47998.56 2019-10-19 21:06:14.000 292 21256.15 358.58 43033.79 47998.58 2019-10-19 21:06:15.000 292 21256.13 358.58 43033.78 47998.56 2019-10-19 21:06:16.000 292 21256.12 358.59 43033.75 47998.55 2019-10-19 21:06:17.000 292 21256.14 358.58 43033.75 47998.53 2019-10-19 21:06:18.000 292 21256.11 358.53 43033.77 47998.53 2019-10-19 21:06:19.000 292 21256.08 358.54 43033.78 47998.56 2019-10-19 21:06:20.000 292 21256.08 358.52 43033.78 47998.55 2019-10-19 21:06:21.000 292 21256.04 358.47 43033.81 47998.53 2019-10-19 21:06:22.000 292 21256.04 358.45 43033.82 47998.54 2019-10-19 21:06:23.000 292 21256.06 358.41 43033.86 47998.54 2019-10-19 21:06:24.000 292 21256.03 358.41 43033.87 47998.58 2019-10-19 21:06:25.000 292 21255.99 358.43 43033.87 47998.54 2019-10-19 21:06:26.000 292 21255.97 358.44 43033.86 47998.55 2019-10-19 21:06:27.000 292 21255.96 358.46 43033.83 47998.55 2019-10-19 21:06:28.000 292 21255.99 358.45 43033.82 47998.50 2019-10-19 21:06:29.000 292 21255.98 358.44 43033.83 47998.54 2019-10-19 21:06:30.000 292 21255.98 358.46 43033.80 47998.49 2019-10-19 21:06:31.000 292 21255.97 358.50 43033.78 47998.47 2019-10-19 21:06:32.000 292 21255.97 358.48 43033.80 47998.48 2019-10-19 21:06:33.000 292 21255.97 358.47 43033.78 47998.45 2019-10-19 21:06:34.000 292 21255.94 358.47 43033.77 47998.44 2019-10-19 21:06:35.000 292 21255.95 358.44 43033.79 47998.44 2019-10-19 21:06:36.000 292 21255.94 358.46 43033.75 47998.44 2019-10-19 21:06:37.000 292 21255.94 358.49 43033.72 47998.45 2019-10-19 21:06:38.000 292 21255.98 358.52 43033.73 47998.43 2019-10-19 21:06:39.000 292 21255.98 358.54 43033.72 47998.43 2019-10-19 21:06:40.000 292 21256.01 358.53 43033.70 47998.42 2019-10-19 21:06:41.000 292 21256.02 358.56 43033.69 47998.41 2019-10-19 21:06:42.000 292 21256.07 358.59 43033.69 47998.40 2019-10-19 21:06:43.000 292 21256.07 358.60 43033.65 47998.40 2019-10-19 21:06:44.000 292 21256.12 358.57 43033.66 47998.39 2019-10-19 21:06:45.000 292 21256.05 358.55 43033.61 47998.37 2019-10-19 21:06:46.000 292 21256.06 358.58 43033.61 47998.38 2019-10-19 21:06:47.000 292 21256.08 358.54 43033.65 47998.39 2019-10-19 21:06:48.000 292 21256.09 358.54 43033.64 47998.40 2019-10-19 21:06:49.000 292 21256.08 358.54 43033.64 47998.39 2019-10-19 21:06:50.000 292 21256.09 358.53 43033.64 47998.40 2019-10-19 21:06:51.000 292 21256.12 358.52 43033.64 47998.40 2019-10-19 21:06:52.000 292 21256.11 358.50 43033.65 47998.41 2019-10-19 21:06:53.000 292 21256.12 358.47 43033.64 47998.40 2019-10-19 21:06:54.000 292 21256.11 358.46 43033.67 47998.40 2019-10-19 21:06:55.000 292 21256.09 358.46 43033.67 47998.41 2019-10-19 21:06:56.000 292 21256.06 358.42 43033.69 47998.41 2019-10-19 21:06:57.000 292 21256.06 358.41 43033.70 47998.43 2019-10-19 21:06:58.000 292 21256.03 358.40 43033.69 47998.41 2019-10-19 21:06:59.000 292 21256.04 358.39 43033.68 47998.42 2019-10-19 21:07:00.000 292 21256.03 358.40 43033.72 47998.45 2019-10-19 21:07:01.000 292 21256.03 358.42 43033.70 47998.42 2019-10-19 21:07:02.000 292 21255.99 358.45 43033.67 47998.40 2019-10-19 21:07:03.000 292 21255.98 358.49 43033.61 47998.38 2019-10-19 21:07:04.000 292 21255.99 358.49 43033.63 47998.31 2019-10-19 21:07:05.000 292 21255.96 358.51 43033.59 47998.32 2019-10-19 21:07:06.000 292 21255.96 358.50 43033.58 47998.29 2019-10-19 21:07:07.000 292 21255.95 358.48 43033.59 47998.28 2019-10-19 21:07:08.000 292 21255.95 358.46 43033.56 47998.25 2019-10-19 21:07:09.000 292 21255.95 358.48 43033.54 47998.25 2019-10-19 21:07:10.000 292 21255.95 358.46 43033.52 47998.23 2019-10-19 21:07:11.000 292 21255.97 358.43 43033.56 47998.28 2019-10-19 21:07:12.000 292 21255.99 358.42 43033.55 47998.28 2019-10-19 21:07:13.000 292 21255.98 358.43 43033.55 47998.23 2019-10-19 21:07:14.000 292 21255.97 358.41 43033.56 47998.27 2019-10-19 21:07:15.000 292 21255.97 358.39 43033.55 47998.29 2019-10-19 21:07:16.000 292 21255.93 358.42 43033.53 47998.26 2019-10-19 21:07:17.000 292 21255.93 358.41 43033.56 47998.28 2019-10-19 21:07:18.000 292 21255.94 358.36 43033.58 47998.28 2019-10-19 21:07:19.000 292 21255.93 358.37 43033.56 47998.26 2019-10-19 21:07:20.000 292 21255.91 358.38 43033.55 47998.25 2019-10-19 21:07:21.000 292 21255.91 358.39 43033.52 47998.22 2019-10-19 21:07:22.000 292 21255.90 358.38 43033.51 47998.21 2019-10-19 21:07:23.000 292 21255.87 358.36 43033.48 47998.20 2019-10-19 21:07:24.000 292 21255.88 358.38 43033.50 47998.18 2019-10-19 21:07:25.000 292 21255.89 358.35 43033.51 47998.17 2019-10-19 21:07:26.000 292 21255.86 358.33 43033.49 47998.18 2019-10-19 21:07:27.000 292 21255.84 358.33 43033.51 47998.16 2019-10-19 21:07:28.000 292 21255.86 358.32 43033.48 47998.14 2019-10-19 21:07:29.000 292 21255.87 358.32 43033.49 47998.16 2019-10-19 21:07:30.000 292 21255.86 358.30 43033.48 47998.15 2019-10-19 21:07:31.000 292 21255.88 358.31 43033.48 47998.11 2019-10-19 21:07:32.000 292 21255.90 358.28 43033.45 47998.13 2019-10-19 21:07:33.000 292 21255.90 358.30 43033.44 47998.14 2019-10-19 21:07:34.000 292 21255.88 358.29 43033.43 47998.13 2019-10-19 21:07:35.000 292 21255.87 358.29 43033.40 47998.10 2019-10-19 21:07:36.000 292 21255.89 358.28 43033.39 47998.10 2019-10-19 21:07:37.000 292 21255.86 358.27 43033.35 47998.06 2019-10-19 21:07:38.000 292 21255.85 358.25 43033.37 47998.08 2019-10-19 21:07:39.000 292 21255.86 358.25 43033.36 47998.06 2019-10-19 21:07:40.000 292 21255.84 358.25 43033.35 47998.07 2019-10-19 21:07:41.000 292 21255.82 358.23 43033.36 47998.02 2019-10-19 21:07:42.000 292 21255.78 358.20 43033.37 47998.04 2019-10-19 21:07:43.000 292 21255.77 358.19 43033.39 47998.04 2019-10-19 21:07:44.000 292 21255.80 358.15 43033.38 47998.08 2019-10-19 21:07:45.000 292 21255.76 358.14 43033.43 47998.04 2019-10-19 21:07:46.000 292 21255.73 358.13 43033.46 47998.05 2019-10-19 21:07:47.000 292 21255.74 358.11 43033.46 47998.06 2019-10-19 21:07:48.000 292 21255.77 358.12 43033.48 47998.11 2019-10-19 21:07:49.000 292 21255.80 358.12 43033.51 47998.08 2019-10-19 21:07:50.000 292 21255.81 358.07 43033.51 47998.11 2019-10-19 21:07:51.000 292 21255.81 358.06 43033.55 47998.17 2019-10-19 21:07:52.000 292 21255.82 358.04 43033.58 47998.17 2019-10-19 21:07:53.000 292 21255.83 358.01 43033.63 47998.20 2019-10-19 21:07:54.000 292 21255.82 358.00 43033.63 47998.21 2019-10-19 21:07:55.000 292 21255.81 357.97 43033.65 47998.23 2019-10-19 21:07:56.000 292 21255.82 357.94 43033.68 47998.27 2019-10-19 21:07:57.000 292 21255.83 357.92 43033.68 47998.27 2019-10-19 21:07:58.000 292 21255.82 357.89 43033.68 47998.30 2019-10-19 21:07:59.000 292 21255.81 357.88 43033.67 47998.31 2019-10-19 21:08:00.000 292 21255.78 357.89 43033.67 47998.29 2019-10-19 21:08:01.000 292 21255.79 357.91 43033.69 47998.33 2019-10-19 21:08:02.000 292 21255.78 357.92 43033.69 47998.27 2019-10-19 21:08:03.000 292 21255.77 357.96 43033.66 47998.29 2019-10-19 21:08:04.000 292 21255.76 357.93 43033.66 47998.27 2019-10-19 21:08:05.000 292 21255.72 357.93 43033.64 47998.25 2019-10-19 21:08:06.000 292 21255.72 357.90 43033.65 47998.25 2019-10-19 21:08:07.000 292 21255.72 357.87 43033.66 47998.24 2019-10-19 21:08:08.000 292 21255.73 357.87 43033.63 47998.23 2019-10-19 21:08:09.000 292 21255.73 357.85 43033.61 47998.23 2019-10-19 21:08:10.000 292 21255.74 357.85 43033.61 47998.25 2019-10-19 21:08:11.000 292 21255.70 357.87 43033.59 47998.23 2019-10-19 21:08:12.000 292 21255.68 357.88 43033.61 47998.23 2019-10-19 21:08:13.000 292 21255.68 357.87 43033.65 47998.22 2019-10-19 21:08:14.000 292 21255.69 357.88 43033.67 47998.24 2019-10-19 21:08:15.000 292 21255.67 357.89 43033.64 47998.22 2019-10-19 21:08:16.000 292 21255.69 357.86 43033.62 47998.18 2019-10-19 21:08:17.000 292 21255.68 357.87 43033.59 47998.21 2019-10-19 21:08:18.000 292 21255.72 357.86 43033.62 47998.19 2019-10-19 21:08:19.000 292 21255.66 357.88 43033.61 47998.19 2019-10-19 21:08:20.000 292 21255.67 357.88 43033.61 47998.16 2019-10-19 21:08:21.000 292 21255.67 357.89 43033.61 47998.17 2019-10-19 21:08:22.000 292 21255.66 357.89 43033.59 47998.17 2019-10-19 21:08:23.000 292 21255.63 357.89 43033.61 47998.16 2019-10-19 21:08:24.000 292 21255.63 357.90 43033.61 47998.16 2019-10-19 21:08:25.000 292 21255.61 357.91 43033.59 47998.14 2019-10-19 21:08:26.000 292 21255.61 357.90 43033.57 47998.13 2019-10-19 21:08:27.000 292 21255.58 357.90 43033.58 47998.09 2019-10-19 21:08:28.000 292 21255.55 357.90 43033.58 47998.11 2019-10-19 21:08:29.000 292 21255.56 357.90 43033.58 47998.07 2019-10-19 21:08:30.000 292 21255.58 357.92 43033.56 47998.08 2019-10-19 21:08:31.000 292 21255.61 357.92 43033.55 47998.09 2019-10-19 21:08:32.000 292 21255.60 357.92 43033.55 47998.07 2019-10-19 21:08:33.000 292 21255.59 357.95 43033.56 47998.07 2019-10-19 21:08:34.000 292 21255.64 357.93 43033.53 47998.09 2019-10-19 21:08:35.000 292 21255.60 357.94 43033.53 47998.08 2019-10-19 21:08:36.000 292 21255.57 357.97 43033.51 47998.07 2019-10-19 21:08:37.000 292 21255.59 357.98 43033.52 47998.07 2019-10-19 21:08:38.000 292 21255.60 357.95 43033.52 47998.07 2019-10-19 21:08:39.000 292 21255.58 357.97 43033.49 47998.05 2019-10-19 21:08:40.000 292 21255.61 357.95 43033.51 47998.05 2019-10-19 21:08:41.000 292 21255.59 357.98 43033.49 47998.06 2019-10-19 21:08:42.000 292 21255.59 357.98 43033.51 47998.02 2019-10-19 21:08:43.000 292 21255.57 358.02 43033.52 47998.05 2019-10-19 21:08:44.000 292 21255.58 358.02 43033.52 47998.06 2019-10-19 21:08:45.000 292 21255.62 358.02 43033.51 47998.06 2019-10-19 21:08:46.000 292 21255.58 358.00 43033.57 47998.05 2019-10-19 21:08:47.000 292 21255.57 357.99 43033.58 47998.09 2019-10-19 21:08:48.000 292 21255.60 358.02 43033.58 47998.08 2019-10-19 21:08:49.000 292 21255.59 358.02 43033.57 47998.09 2019-10-19 21:08:50.000 292 21255.56 358.04 43033.52 47998.08 2019-10-19 21:08:51.000 292 21255.56 358.03 43033.53 47998.06 2019-10-19 21:08:52.000 292 21255.54 358.04 43033.54 47998.07 2019-10-19 21:08:53.000 292 21255.55 358.06 43033.50 47998.08 2019-10-19 21:08:54.000 292 21255.55 358.12 43033.52 47998.04 2019-10-19 21:08:55.000 292 21255.53 358.21 43033.46 47998.02 2019-10-19 21:08:56.000 292 21255.53 358.29 43033.40 47997.96 2019-10-19 21:08:57.000 292 21255.48 358.33 43033.36 47997.91 2019-10-19 21:08:58.000 292 21255.45 358.32 43033.31 47997.84 2019-10-19 21:08:59.000 292 21255.47 358.33 43033.27 47997.80 2019-10-19 21:09:00.000 292 21255.41 358.41 43033.22 47997.78 2019-10-19 21:09:01.000 292 21255.44 358.45 43033.23 47997.75 2019-10-19 21:09:02.000 292 21255.44 358.45 43033.18 47997.72 2019-10-19 21:09:03.000 292 21255.42 358.48 43033.15 47997.69 2019-10-19 21:09:04.000 292 21255.44 358.50 43033.14 47997.65 2019-10-19 21:09:05.000 292 21255.49 358.53 43033.11 47997.63 2019-10-19 21:09:06.000 292 21255.48 358.53 43033.08 47997.62 2019-10-19 21:09:07.000 292 21255.48 358.53 43033.09 47997.62 2019-10-19 21:09:08.000 292 21255.48 358.52 43033.08 47997.61 2019-10-19 21:09:09.000 292 21255.46 358.51 43033.06 47997.61 2019-10-19 21:09:10.000 292 21255.46 358.47 43033.04 47997.62 2019-10-19 21:09:11.000 292 21255.47 358.42 43033.07 47997.63 2019-10-19 21:09:12.000 292 21255.48 358.37 43033.11 47997.62 2019-10-19 21:09:13.000 292 21255.44 358.30 43033.13 47997.63 2019-10-19 21:09:14.000 292 21255.38 358.20 43033.17 47997.66 2019-10-19 21:09:15.000 292 21255.35 358.15 43033.23 47997.69 2019-10-19 21:09:16.000 292 21255.31 358.12 43033.26 47997.69 2019-10-19 21:09:17.000 292 21255.31 358.11 43033.30 47997.72 2019-10-19 21:09:18.000 292 21255.28 358.11 43033.32 47997.76 2019-10-19 21:09:19.000 292 21255.29 358.13 43033.33 47997.74 2019-10-19 21:09:20.000 292 21255.27 358.11 43033.35 47997.73 2019-10-19 21:09:21.000 292 21255.22 358.08 43033.31 47997.73 2019-10-19 21:09:22.000 292 21255.22 358.04 43033.31 47997.72 2019-10-19 21:09:23.000 292 21255.22 358.00 43033.34 47997.70 2019-10-19 21:09:24.000 292 21255.18 358.00 43033.36 47997.70 2019-10-19 21:09:25.000 292 21255.15 357.99 43033.35 47997.71 2019-10-19 21:09:26.000 292 21255.14 357.96 43033.35 47997.71 2019-10-19 21:09:27.000 292 21255.15 357.94 43033.38 47997.74 2019-10-19 21:09:28.000 292 21255.13 357.92 43033.41 47997.72 2019-10-19 21:09:29.000 292 21255.11 357.92 43033.40 47997.73 2019-10-19 21:09:30.000 292 21255.13 357.91 43033.40 47997.76 2019-10-19 21:09:31.000 292 21255.17 357.87 43033.39 47997.75 2019-10-19 21:09:32.000 292 21255.18 357.85 43033.41 47997.78 2019-10-19 21:09:33.000 292 21255.15 357.87 43033.43 47997.74 2019-10-19 21:09:34.000 292 21255.19 357.83 43033.47 47997.78 2019-10-19 21:09:35.000 292 21255.15 357.81 43033.45 47997.76 2019-10-19 21:09:36.000 292 21255.14 357.80 43033.45 47997.81 2019-10-19 21:09:37.000 292 21255.17 357.78 43033.48 47997.78 2019-10-19 21:09:38.000 292 21255.16 357.80 43033.47 47997.81 2019-10-19 21:09:39.000 292 21255.16 357.80 43033.48 47997.78 2019-10-19 21:09:40.000 292 21255.11 357.78 43033.50 47997.79 2019-10-19 21:09:41.000 292 21255.11 357.72 43033.53 47997.82 2019-10-19 21:09:42.000 292 21255.10 357.69 43033.52 47997.79 2019-10-19 21:09:43.000 292 21255.10 357.68 43033.53 47997.84 2019-10-19 21:09:44.000 292 21255.11 357.67 43033.52 47997.83 2019-10-19 21:09:45.000 292 21255.09 357.66 43033.55 47997.84 2019-10-19 21:09:46.000 292 21255.09 357.64 43033.56 47997.85 2019-10-19 21:09:47.000 292 21255.10 357.64 43033.55 47997.86 2019-10-19 21:09:48.000 292 21255.11 357.62 43033.57 47997.86 2019-10-19 21:09:49.000 292 21255.12 357.62 43033.55 47997.85 2019-10-19 21:09:50.000 292 21255.13 357.65 43033.55 47997.87 2019-10-19 21:09:51.000 292 21255.12 357.62 43033.54 47997.86 2019-10-19 21:09:52.000 292 21255.09 357.63 43033.57 47997.83 2019-10-19 21:09:53.000 292 21255.07 357.60 43033.57 47997.86 2019-10-19 21:09:54.000 292 21255.04 357.59 43033.56 47997.84 2019-10-19 21:09:55.000 292 21255.07 357.56 43033.56 47997.86 2019-10-19 21:09:56.000 292 21255.08 357.56 43033.58 47997.87 2019-10-19 21:09:57.000 292 21255.07 357.56 43033.58 47997.85 2019-10-19 21:09:58.000 292 21255.05 357.57 43033.59 47997.85 2019-10-19 21:09:59.000 292 21255.05 357.53 43033.57 47997.86 2019-10-19 21:10:00.000 292 21255.08 357.52 43033.59 47997.87 2019-10-19 21:10:01.000 292 21255.05 357.49 43033.59 47997.89 2019-10-19 21:10:02.000 292 21255.06 357.49 43033.59 47997.89 2019-10-19 21:10:03.000 292 21255.03 357.50 43033.59 47997.86 2019-10-19 21:10:04.000 292 21255.02 357.48 43033.61 47997.88 2019-10-19 21:10:05.000 292 21255.02 357.47 43033.61 47997.87 2019-10-19 21:10:06.000 292 21255.04 357.47 43033.60 47997.89 2019-10-19 21:10:07.000 292 21255.04 357.42 43033.63 47997.88 2019-10-19 21:10:08.000 292 21255.04 357.40 43033.61 47997.89 2019-10-19 21:10:09.000 292 21255.05 357.38 43033.62 47997.90 2019-10-19 21:10:10.000 292 21255.05 357.37 43033.63 47997.93 2019-10-19 21:10:11.000 292 21255.08 357.38 43033.64 47997.93 2019-10-19 21:10:12.000 292 21255.09 357.36 43033.63 47997.92 2019-10-19 21:10:13.000 292 21255.08 357.35 43033.66 47997.90 2019-10-19 21:10:14.000 292 21255.08 357.30 43033.70 47997.96 2019-10-19 21:10:15.000 292 21255.07 357.29 43033.68 47997.93 2019-10-19 21:10:16.000 292 21255.10 357.30 43033.69 47997.97 2019-10-19 21:10:17.000 292 21255.11 357.31 43033.69 47997.98 2019-10-19 21:10:18.000 292 21255.11 357.31 43033.70 47998.00 2019-10-19 21:10:19.000 292 21255.12 357.31 43033.70 47997.98 2019-10-19 21:10:20.000 292 21255.12 357.29 43033.72 47998.00 2019-10-19 21:10:21.000 292 21255.12 357.30 43033.73 47997.99 2019-10-19 21:10:22.000 292 21255.12 357.32 43033.75 47998.01 2019-10-19 21:10:23.000 292 21255.12 357.34 43033.74 47998.00 2019-10-19 21:10:24.000 292 21255.12 357.33 43033.70 47998.00 2019-10-19 21:10:25.000 292 21255.14 357.32 43033.70 47998.02 2019-10-19 21:10:26.000 292 21255.13 357.31 43033.70 47998.01 2019-10-19 21:10:27.000 292 21255.13 357.32 43033.71 47997.99 2019-10-19 21:10:28.000 292 21255.11 357.32 43033.71 47997.99 2019-10-19 21:10:29.000 292 21255.12 357.37 43033.70 47997.97 2019-10-19 21:10:30.000 292 21255.10 357.41 43033.68 47997.98 2019-10-19 21:10:31.000 292 21255.12 357.42 43033.66 47997.98 2019-10-19 21:10:32.000 292 21255.12 357.42 43033.65 47997.95 2019-10-19 21:10:33.000 292 21255.13 357.42 43033.66 47997.95 2019-10-19 21:10:34.000 292 21255.14 357.40 43033.66 47997.97 2019-10-19 21:10:35.000 292 21255.12 357.37 43033.64 47997.95 2019-10-19 21:10:36.000 292 21255.10 357.35 43033.64 47997.95 2019-10-19 21:10:37.000 292 21255.09 357.36 43033.61 47997.94 2019-10-19 21:10:38.000 292 21255.07 357.37 43033.66 47997.97 2019-10-19 21:10:39.000 292 21255.08 357.37 43033.66 47997.95 2019-10-19 21:10:40.000 292 21255.07 357.36 43033.67 47997.95 2019-10-19 21:10:41.000 292 21255.07 357.36 43033.67 47997.94 2019-10-19 21:10:42.000 292 21255.05 357.37 43033.68 47997.97 2019-10-19 21:10:43.000 292 21255.06 357.35 43033.68 47997.95 2019-10-19 21:10:44.000 292 21255.06 357.32 43033.70 47997.95 2019-10-19 21:10:45.000 292 21255.07 357.34 43033.68 47997.97 2019-10-19 21:10:46.000 292 21255.05 357.36 43033.69 47997.95 2019-10-19 21:10:47.000 292 21255.04 357.35 43033.70 47997.97 2019-10-19 21:10:48.000 292 21255.04 357.35 43033.71 47997.95 2019-10-19 21:10:49.000 292 21254.99 357.32 43033.72 47997.94 2019-10-19 21:10:50.000 292 21254.99 357.29 43033.73 47997.94 2019-10-19 21:10:51.000 292 21254.95 357.25 43033.73 47997.91 2019-10-19 21:10:52.000 292 21254.93 357.20 43033.75 47997.95 2019-10-19 21:10:53.000 292 21254.94 357.15 43033.75 47997.93 2019-10-19 21:10:54.000 292 21254.92 357.17 43033.77 47997.97 2019-10-19 21:10:55.000 292 21254.93 357.18 43033.78 47997.99 2019-10-19 21:10:56.000 292 21254.97 357.17 43033.79 47998.01 2019-10-19 21:10:57.000 292 21254.97 357.17 43033.81 47998.01 2019-10-19 21:10:58.000 292 21254.92 357.18 43033.79 47998.01 2019-10-19 21:10:59.000 292 21254.93 357.17 43033.78 47997.98 2019-10-19 21:11:00.000 292 21254.95 357.19 43033.75 47998.00 2019-10-19 21:11:01.000 292 21254.90 357.18 43033.73 47997.95 2019-10-19 21:11:02.000 292 21254.85 357.16 43033.76 47997.95 2019-10-19 21:11:03.000 292 21254.81 357.16 43033.74 47997.90 2019-10-19 21:11:04.000 292 21254.79 357.20 43033.76 47997.92 2019-10-19 21:11:05.000 292 21254.81 357.23 43033.73 47997.88 2019-10-19 21:11:06.000 292 21254.82 357.25 43033.71 47997.90 2019-10-19 21:11:07.000 292 21254.82 357.26 43033.70 47997.86 2019-10-19 21:11:08.000 292 21254.84 357.29 43033.69 47997.89 2019-10-19 21:11:09.000 292 21254.83 357.33 43033.67 47997.87 2019-10-19 21:11:10.000 292 21254.85 357.34 43033.66 47997.87 2019-10-19 21:11:11.000 292 21254.88 357.35 43033.66 47997.88 2019-10-19 21:11:12.000 292 21254.90 357.38 43033.63 47997.88 2019-10-19 21:11:13.000 292 21254.90 357.41 43033.64 47997.85 2019-10-19 21:11:14.000 292 21254.89 357.40 43033.67 47997.85 2019-10-19 21:11:15.000 292 21254.88 357.39 43033.67 47997.83 2019-10-19 21:11:16.000 292 21254.80 357.42 43033.66 47997.84 2019-10-19 21:11:17.000 292 21254.83 357.45 43033.62 47997.84 2019-10-19 21:11:18.000 292 21254.85 357.47 43033.61 47997.82 2019-10-19 21:11:19.000 292 21254.83 357.44 43033.64 47997.81 2019-10-19 21:11:20.000 292 21254.82 357.43 43033.63 47997.80 2019-10-19 21:11:21.000 292 21254.82 357.43 43033.61 47997.77 2019-10-19 21:11:22.000 292 21254.85 357.45 43033.61 47997.79 2019-10-19 21:11:23.000 292 21254.82 357.45 43033.60 47997.76 2019-10-19 21:11:24.000 292 21254.85 357.43 43033.60 47997.76 2019-10-19 21:11:25.000 292 21254.84 357.42 43033.58 47997.76 2019-10-19 21:11:26.000 292 21254.84 357.38 43033.61 47997.78 2019-10-19 21:11:27.000 292 21254.84 357.36 43033.64 47997.77 2019-10-19 21:11:28.000 292 21254.83 357.36 43033.64 47997.80 2019-10-19 21:11:29.000 292 21254.84 357.35 43033.65 47997.82 2019-10-19 21:11:30.000 292 21254.84 357.37 43033.67 47997.81 2019-10-19 21:11:31.000 292 21254.80 357.41 43033.65 47997.86 2019-10-19 21:11:32.000 292 21254.80 357.42 43033.63 47997.82 2019-10-19 21:11:33.000 292 21254.80 357.43 43033.59 47997.84 2019-10-19 21:11:34.000 292 21254.82 357.46 43033.58 47997.83 2019-10-19 21:11:35.000 292 21254.84 357.49 43033.57 47997.82 2019-10-19 21:11:36.000 292 21254.81 357.53 43033.51 47997.78 2019-10-19 21:11:37.000 292 21254.81 357.55 43033.52 47997.73 2019-10-19 21:11:38.000 292 21254.78 357.55 43033.50 47997.71 2019-10-19 21:11:39.000 292 21254.78 357.53 43033.51 47997.68 2019-10-19 21:11:40.000 292 21254.74 357.55 43033.47 47997.69 2019-10-19 21:11:41.000 292 21254.77 357.58 43033.45 47997.65 2019-10-19 21:11:42.000 292 21254.80 357.60 43033.47 47997.66 2019-10-19 21:11:43.000 292 21254.77 357.58 43033.48 47997.62 2019-10-19 21:11:44.000 292 21254.76 357.58 43033.51 47997.64 2019-10-19 21:11:45.000 292 21254.72 357.56 43033.48 47997.62 2019-10-19 21:11:46.000 292 21254.71 357.55 43033.48 47997.63 2019-10-19 21:11:47.000 292 21254.70 357.54 43033.51 47997.62 2019-10-19 21:11:48.000 292 21254.68 357.56 43033.50 47997.63 2019-10-19 21:11:49.000 292 21254.69 357.51 43033.45 47997.61 2019-10-19 21:11:50.000 292 21254.69 357.53 43033.45 47997.59 2019-10-19 21:11:51.000 292 21254.68 357.53 43033.48 47997.62 2019-10-19 21:11:52.000 292 21254.65 357.55 43033.48 47997.62 2019-10-19 21:11:53.000 292 21254.64 357.54 43033.47 47997.59 2019-10-19 21:11:54.000 292 21254.63 357.53 43033.49 47997.59 2019-10-19 21:11:55.000 292 21254.62 357.54 43033.51 47997.61 2019-10-19 21:11:56.000 292 21254.60 357.56 43033.48 47997.60 2019-10-19 21:11:57.000 292 21254.60 357.57 43033.47 47997.55 2019-10-19 21:11:58.000 292 21254.59 357.59 43033.44 47997.56 2019-10-19 21:11:59.000 292 21254.58 357.60 43033.43 47997.49 2019-10-19 21:12:00.000 292 21254.55 357.62 43033.39 47997.49 2019-10-19 21:12:01.000 292 21254.49 357.65 43033.39 47997.45 2019-10-19 21:12:02.000 292 21254.51 357.64 43033.31 47997.43 2019-10-19 21:12:03.000 292 21254.47 357.62 43033.32 47997.42 2019-10-19 21:12:04.000 292 21254.46 357.60 43033.32 47997.38 2019-10-19 21:12:05.000 292 21254.46 357.62 43033.34 47997.38 2019-10-19 21:12:06.000 292 21254.47 357.66 43033.33 47997.38 2019-10-19 21:12:07.000 292 21254.46 357.69 43033.32 47997.37 2019-10-19 21:12:08.000 292 21254.49 357.67 43033.31 47997.37 2019-10-19 21:12:09.000 292 21254.51 357.64 43033.27 47997.34 2019-10-19 21:12:10.000 292 21254.52 357.63 43033.30 47997.35 2019-10-19 21:12:11.000 292 21254.51 357.65 43033.31 47997.36 2019-10-19 21:12:12.000 292 21254.54 357.67 43033.28 47997.37 2019-10-19 21:12:13.000 292 21254.56 357.66 43033.28 47997.36 2019-10-19 21:12:14.000 292 21254.57 357.65 43033.30 47997.36 2019-10-19 21:12:15.000 292 21254.56 357.61 43033.32 47997.39 2019-10-19 21:12:16.000 292 21254.54 357.60 43033.32 47997.41 2019-10-19 21:12:17.000 292 21254.51 357.60 43033.33 47997.37 2019-10-19 21:12:18.000 292 21254.51 357.60 43033.37 47997.40 2019-10-19 21:12:19.000 292 21254.51 357.60 43033.35 47997.40 2019-10-19 21:12:20.000 292 21254.49 357.60 43033.33 47997.41 2019-10-19 21:12:21.000 292 21254.49 357.61 43033.34 47997.40 2019-10-19 21:12:22.000 292 21254.50 357.62 43033.37 47997.39 2019-10-19 21:12:23.000 292 21254.47 357.64 43033.34 47997.40 2019-10-19 21:12:24.000 292 21254.49 357.66 43033.33 47997.40 2019-10-19 21:12:25.000 292 21254.51 357.66 43033.35 47997.40 2019-10-19 21:12:26.000 292 21254.51 357.66 43033.34 47997.40 2019-10-19 21:12:27.000 292 21254.48 357.66 43033.32 47997.39 2019-10-19 21:12:28.000 292 21254.49 357.63 43033.32 47997.39 2019-10-19 21:12:29.000 292 21254.49 357.60 43033.35 47997.41 2019-10-19 21:12:30.000 292 21254.45 357.56 43033.39 47997.38 2019-10-19 21:12:31.000 292 21254.43 357.56 43033.37 47997.42 2019-10-19 21:12:32.000 292 21254.38 357.59 43033.40 47997.41 2019-10-19 21:12:33.000 292 21254.36 357.60 43033.46 47997.40 2019-10-19 21:12:34.000 292 21254.34 357.61 43033.43 47997.40 2019-10-19 21:12:35.000 292 21254.30 357.65 43033.44 47997.37 2019-10-19 21:12:36.000 292 21254.30 357.68 43033.44 47997.36 2019-10-19 21:12:37.000 292 21254.33 357.67 43033.38 47997.37 2019-10-19 21:12:38.000 292 21254.24 357.65 43033.39 47997.32 2019-10-19 21:12:39.000 292 21254.25 357.65 43033.40 47997.28 2019-10-19 21:12:40.000 292 21254.24 357.66 43033.39 47997.29 2019-10-19 21:12:41.000 292 21254.27 357.66 43033.39 47997.29 2019-10-19 21:12:42.000 292 21254.27 357.67 43033.38 47997.29 2019-10-19 21:12:43.000 292 21254.26 357.73 43033.39 47997.31 2019-10-19 21:12:44.000 292 21254.26 357.70 43033.38 47997.30 2019-10-19 21:12:45.000 292 21254.27 357.70 43033.34 47997.29 2019-10-19 21:12:46.000 292 21254.29 357.70 43033.34 47997.25 2019-10-19 21:12:47.000 292 21254.23 357.66 43033.34 47997.25 2019-10-19 21:12:48.000 292 21254.24 357.64 43033.36 47997.26 2019-10-19 21:12:49.000 292 21254.24 357.63 43033.40 47997.27 2019-10-19 21:12:50.000 292 21254.23 357.64 43033.41 47997.25 2019-10-19 21:12:51.000 292 21254.25 357.62 43033.40 47997.27 2019-10-19 21:12:52.000 292 21254.26 357.62 43033.39 47997.28 2019-10-19 21:12:53.000 292 21254.25 357.61 43033.38 47997.29 2019-10-19 21:12:54.000 292 21254.23 357.60 43033.38 47997.31 2019-10-19 21:12:55.000 292 21254.22 357.59 43033.41 47997.29 2019-10-19 21:12:56.000 292 21254.23 357.57 43033.44 47997.29 2019-10-19 21:12:57.000 292 21254.24 357.57 43033.44 47997.30 2019-10-19 21:12:58.000 292 21254.21 357.55 43033.44 47997.31 2019-10-19 21:12:59.000 292 21254.19 357.56 43033.44 47997.33 2019-10-19 21:13:00.000 292 21254.19 357.54 43033.47 47997.33 2019-10-19 21:13:01.000 292 21254.19 357.55 43033.48 47997.35 2019-10-19 21:13:02.000 292 21254.17 357.57 43033.49 47997.32 2019-10-19 21:13:03.000 292 21254.16 357.59 43033.49 47997.35 2019-10-19 21:13:04.000 292 21254.16 357.59 43033.50 47997.35 2019-10-19 21:13:05.000 292 21254.17 357.57 43033.53 47997.34 2019-10-19 21:13:06.000 292 21254.16 357.57 43033.50 47997.35 2019-10-19 21:13:07.000 292 21254.18 357.59 43033.49 47997.37 2019-10-19 21:13:08.000 292 21254.19 357.62 43033.51 47997.37 2019-10-19 21:13:09.000 292 21254.20 357.63 43033.50 47997.34 2019-10-19 21:13:10.000 292 21254.19 357.62 43033.48 47997.35 2019-10-19 21:13:11.000 292 21254.20 357.64 43033.51 47997.35 2019-10-19 21:13:12.000 292 21254.23 357.66 43033.51 47997.38 2019-10-19 21:13:13.000 292 21254.21 357.71 43033.47 47997.34 2019-10-19 21:13:14.000 292 21254.23 357.69 43033.50 47997.33 2019-10-19 21:13:15.000 292 21254.19 357.72 43033.53 47997.36 2019-10-19 21:13:16.000 292 21254.18 357.74 43033.47 47997.37 2019-10-19 21:13:17.000 292 21254.17 357.79 43033.44 47997.35 2019-10-19 21:13:18.000 292 21254.15 357.81 43033.45 47997.34 2019-10-19 21:13:19.000 292 21254.12 357.84 43033.43 47997.36 2019-10-19 21:13:20.000 292 21254.11 357.85 43033.42 47997.34 2019-10-19 21:13:21.000 292 21254.14 357.90 43033.41 47997.32 2019-10-19 21:13:22.000 292 21254.13 357.94 43033.40 47997.33 2019-10-19 21:13:23.000 292 21254.15 357.98 43033.41 47997.33 2019-10-19 21:13:24.000 292 21254.16 358.04 43033.38 47997.32 2019-10-19 21:13:25.000 292 21254.22 358.07 43033.32 47997.30 2019-10-19 21:13:26.000 292 21254.29 358.09 43033.33 47997.32 2019-10-19 21:13:27.000 292 21254.31 358.11 43033.34 47997.33 2019-10-19 21:13:28.000 292 21254.29 358.12 43033.36 47997.31 2019-10-19 21:13:29.000 292 21254.27 358.13 43033.31 47997.31 2019-10-19 21:13:30.000 292 21254.28 358.12 43033.32 47997.32 2019-10-19 21:13:31.000 292 21254.29 358.11 43033.30 47997.31 2019-10-19 21:13:32.000 292 21254.31 358.11 43033.33 47997.32 2019-10-19 21:13:33.000 292 21254.26 358.10 43033.36 47997.35 2019-10-19 21:13:34.000 292 21254.27 358.08 43033.35 47997.33 2019-10-19 21:13:35.000 292 21254.26 358.08 43033.37 47997.33 2019-10-19 21:13:36.000 292 21254.25 358.10 43033.40 47997.35 2019-10-19 21:13:37.000 292 21254.19 358.12 43033.40 47997.30 2019-10-19 21:13:38.000 292 21254.15 358.14 43033.38 47997.32 2019-10-19 21:13:39.000 292 21254.12 358.13 43033.41 47997.29 2019-10-19 21:13:40.000 292 21254.10 358.13 43033.40 47997.28 2019-10-19 21:13:41.000 292 21254.07 358.11 43033.40 47997.28 2019-10-19 21:13:42.000 292 21254.04 358.12 43033.38 47997.23 2019-10-19 21:13:43.000 292 21254.03 358.14 43033.38 47997.22 2019-10-19 21:13:44.000 292 21254.04 358.13 43033.35 47997.24 2019-10-19 21:13:45.000 292 21254.02 358.12 43033.35 47997.20 2019-10-19 21:13:46.000 292 21254.03 358.10 43033.37 47997.20 2019-10-19 21:13:47.000 292 21254.01 358.07 43033.36 47997.21 2019-10-19 21:13:48.000 292 21254.01 358.08 43033.37 47997.19 2019-10-19 21:13:49.000 292 21253.97 358.07 43033.37 47997.20 2019-10-19 21:13:50.000 292 21253.99 358.08 43033.37 47997.21 2019-10-19 21:13:51.000 292 21253.97 358.09 43033.37 47997.17 2019-10-19 21:13:52.000 292 21254.01 358.11 43033.35 47997.21 2019-10-19 21:13:53.000 292 21253.99 358.12 43033.33 47997.19 2019-10-19 21:13:54.000 292 21254.00 358.10 43033.31 47997.18 2019-10-19 21:13:55.000 292 21254.00 358.12 43033.30 47997.18 2019-10-19 21:13:56.000 292 21253.97 358.10 43033.32 47997.20 2019-10-19 21:13:57.000 292 21253.96 358.09 43033.35 47997.18 2019-10-19 21:13:58.000 292 21253.94 358.12 43033.33 47997.15 2019-10-19 21:13:59.000 292 21253.94 358.10 43033.32 47997.15 2019-10-19 21:14:00.000 292 21253.93 358.11 43033.32 47997.16 2019-10-19 21:14:01.000 292 21253.96 358.11 43033.33 47997.14 2019-10-19 21:14:02.000 292 21253.93 358.10 43033.32 47997.14 2019-10-19 21:14:03.000 292 21253.96 358.11 43033.33 47997.12 2019-10-19 21:14:04.000 292 21253.98 358.13 43033.29 47997.15 2019-10-19 21:14:05.000 292 21254.02 358.14 43033.24 47997.14 2019-10-19 21:14:06.000 292 21253.97 358.12 43033.28 47997.11 2019-10-19 21:14:07.000 292 21253.95 358.12 43033.26 47997.15 2019-10-19 21:14:08.000 292 21253.95 358.14 43033.26 47997.12 2019-10-19 21:14:09.000 292 21253.95 358.17 43033.25 47997.09 2019-10-19 21:14:10.000 292 21253.95 358.16 43033.25 47997.07 2019-10-19 21:14:11.000 292 21253.95 358.15 43033.24 47997.10 2019-10-19 21:14:12.000 292 21253.92 358.12 43033.22 47997.07 2019-10-19 21:14:13.000 292 21253.90 358.11 43033.23 47997.07 2019-10-19 21:14:14.000 292 21253.88 358.08 43033.24 47997.04 2019-10-19 21:14:15.000 292 21253.86 358.06 43033.28 47997.04 2019-10-19 21:14:16.000 292 21253.83 358.08 43033.26 47997.06 2019-10-19 21:14:17.000 292 21253.81 358.11 43033.24 47997.02 2019-10-19 21:14:18.000 292 21253.80 358.13 43033.25 47997.04 2019-10-19 21:14:19.000 292 21253.80 358.15 43033.26 47997.04 2019-10-19 21:14:20.000 292 21253.78 358.15 43033.24 47997.01 2019-10-19 21:14:21.000 292 21253.78 358.17 43033.22 47997.02 2019-10-19 21:14:22.000 292 21253.74 358.20 43033.21 47997.00 2019-10-19 21:14:23.000 292 21253.76 358.19 43033.20 47996.98 2019-10-19 21:14:24.000 292 21253.81 358.18 43033.23 47996.97 2019-10-19 21:14:25.000 292 21253.80 358.18 43033.23 47996.96 2019-10-19 21:14:26.000 292 21253.75 358.19 43033.21 47996.95 2019-10-19 21:14:27.000 292 21253.78 358.17 43033.23 47996.96 2019-10-19 21:14:28.000 292 21253.76 358.17 43033.20 47996.94 2019-10-19 21:14:29.000 292 21253.77 358.16 43033.15 47996.95 2019-10-19 21:14:30.000 292 21253.75 358.16 43033.20 47996.96 2019-10-19 21:14:31.000 292 21253.72 358.16 43033.20 47996.94 2019-10-19 21:14:32.000 292 21253.73 358.14 43033.21 47996.93 2019-10-19 21:14:33.000 292 21253.70 358.17 43033.22 47996.93 2019-10-19 21:14:34.000 292 21253.71 358.16 43033.20 47996.94 2019-10-19 21:14:35.000 292 21253.70 358.16 43033.22 47996.93 2019-10-19 21:14:36.000 292 21253.70 358.17 43033.22 47996.92 2019-10-19 21:14:37.000 292 21253.72 358.20 43033.20 47996.95 2019-10-19 21:14:38.000 292 21253.73 358.18 43033.18 47996.94 2019-10-19 21:14:39.000 292 21253.73 358.18 43033.18 47996.97 2019-10-19 21:14:40.000 292 21253.74 358.18 43033.19 47996.94 2019-10-19 21:14:41.000 292 21253.71 358.22 43033.18 47996.96 2019-10-19 21:14:42.000 292 21253.72 358.22 43033.18 47996.93 2019-10-19 21:14:43.000 292 21253.75 358.23 43033.19 47996.94 2019-10-19 21:14:44.000 292 21253.74 358.23 43033.20 47996.94 2019-10-19 21:14:45.000 292 21253.74 358.23 43033.20 47996.94 2019-10-19 21:14:46.000 292 21253.76 358.25 43033.22 47996.92 2019-10-19 21:14:47.000 292 21253.76 358.27 43033.20 47996.92 2019-10-19 21:14:48.000 292 21253.76 358.27 43033.19 47996.96 2019-10-19 21:14:49.000 292 21253.75 358.29 43033.20 47996.96 2019-10-19 21:14:50.000 292 21253.73 358.28 43033.18 47996.96 2019-10-19 21:14:51.000 292 21253.74 358.30 43033.16 47996.95 2019-10-19 21:14:52.000 292 21253.73 358.34 43033.16 47996.92 2019-10-19 21:14:53.000 292 21253.75 358.33 43033.14 47996.93 2019-10-19 21:14:54.000 292 21253.79 358.32 43033.15 47996.87 2019-10-19 21:14:55.000 292 21253.80 358.29 43033.15 47996.91 2019-10-19 21:14:56.000 292 21253.79 358.27 43033.15 47996.91 2019-10-19 21:14:57.000 292 21253.78 358.26 43033.18 47996.92 2019-10-19 21:14:58.000 292 21253.78 358.25 43033.20 47996.92 2019-10-19 21:14:59.000 292 21253.78 358.25 43033.22 47996.97 2019-10-19 21:15:00.000 292 21253.79 358.25 43033.24 47996.96 2019-10-19 21:15:01.000 292 21253.79 358.28 43033.20 47996.94 2019-10-19 21:15:02.000 292 21253.80 358.28 43033.23 47996.99 2019-10-19 21:15:03.000 292 21253.77 358.29 43033.24 47996.99 2019-10-19 21:15:04.000 292 21253.75 358.32 43033.24 47996.97 2019-10-19 21:15:05.000 292 21253.74 358.30 43033.21 47996.98 2019-10-19 21:15:06.000 292 21253.71 358.31 43033.21 47996.97 2019-10-19 21:15:07.000 292 21253.71 358.35 43033.25 47996.99 2019-10-19 21:15:08.000 292 21253.72 358.37 43033.20 47996.98 2019-10-19 21:15:09.000 292 21253.66 358.40 43033.18 47996.94 2019-10-19 21:15:10.000 292 21253.66 358.41 43033.21 47996.94 2019-10-19 21:15:11.000 292 21253.66 358.47 43033.17 47996.93 2019-10-19 21:15:12.000 292 21253.64 358.47 43033.18 47996.89 2019-10-19 21:15:13.000 292 21253.60 358.50 43033.17 47996.89 2019-10-19 21:15:14.000 292 21253.63 358.50 43033.16 47996.85 2019-10-19 21:15:15.000 292 21253.63 358.50 43033.18 47996.87 2019-10-19 21:15:16.000 292 21253.64 358.54 43033.17 47996.87 2019-10-19 21:15:17.000 292 21253.62 358.58 43033.13 47996.86 2019-10-19 21:15:18.000 292 21253.62 358.61 43033.09 47996.85 2019-10-19 21:15:19.000 292 21253.64 358.65 43033.10 47996.78 2019-10-19 21:15:20.000 292 21253.66 358.67 43033.08 47996.76 2019-10-19 21:15:21.000 292 21253.67 358.73 43033.04 47996.77 2019-10-19 21:15:22.000 292 21253.65 358.75 43033.02 47996.77 2019-10-19 21:15:23.000 292 21253.67 358.74 43033.02 47996.73 2019-10-19 21:15:24.000 292 21253.67 358.70 43032.98 47996.72 2019-10-19 21:15:25.000 292 21253.69 358.66 43033.01 47996.72 2019-10-19 21:15:26.000 292 21253.68 358.66 43033.05 47996.75 2019-10-19 21:15:27.000 292 21253.71 358.61 43033.05 47996.76 2019-10-19 21:15:28.000 292 21253.72 358.61 43033.11 47996.81 2019-10-19 21:15:29.000 292 21253.75 358.62 43033.12 47996.83 2019-10-19 21:15:30.000 292 21253.76 358.62 43033.15 47996.86 2019-10-19 21:15:31.000 292 21253.75 358.62 43033.19 47996.90 2019-10-19 21:15:32.000 292 21253.73 358.64 43033.16 47996.87 2019-10-19 21:15:33.000 292 21253.68 358.65 43033.17 47996.88 2019-10-19 21:15:34.000 292 21253.69 358.70 43033.13 47996.85 2019-10-19 21:15:35.000 292 21253.65 358.72 43033.13 47996.86 2019-10-19 21:15:36.000 292 21253.62 358.72 43033.13 47996.83 2019-10-19 21:15:37.000 292 21253.62 358.72 43033.12 47996.82 2019-10-19 21:15:38.000 292 21253.58 358.75 43033.12 47996.81 2019-10-19 21:15:39.000 292 21253.57 358.80 43033.13 47996.80 2019-10-19 21:15:40.000 292 21253.56 358.84 43033.06 47996.78 2019-10-19 21:15:41.000 292 21253.55 358.85 43033.07 47996.72 2019-10-19 21:15:42.000 292 21253.55 358.84 43033.06 47996.72 2019-10-19 21:15:43.000 292 21253.54 358.84 43033.03 47996.69 2019-10-19 21:15:44.000 292 21253.57 358.79 43033.04 47996.70 2019-10-19 21:15:45.000 292 21253.58 358.78 43033.01 47996.73 2019-10-19 21:15:46.000 292 21253.62 358.79 43033.04 47996.72 2019-10-19 21:15:47.000 292 21253.65 358.77 43033.09 47996.78 2019-10-19 21:15:48.000 292 21253.64 358.78 43033.11 47996.76 2019-10-19 21:15:49.000 292 21253.61 358.81 43033.13 47996.78 2019-10-19 21:15:50.000 292 21253.58 358.79 43033.13 47996.80 2019-10-19 21:15:51.000 292 21253.54 358.79 43033.13 47996.78 2019-10-19 21:15:52.000 292 21253.49 358.79 43033.11 47996.75 2019-10-19 21:15:53.000 292 21253.50 358.77 43033.08 47996.74 2019-10-19 21:15:54.000 292 21253.52 358.73 43033.08 47996.74 2019-10-19 21:15:55.000 292 21253.48 358.72 43033.09 47996.72 2019-10-19 21:15:56.000 292 21253.47 358.70 43033.11 47996.72 2019-10-19 21:15:57.000 292 21253.45 358.70 43033.09 47996.74 2019-10-19 21:15:58.000 292 21253.44 358.69 43033.08 47996.71 2019-10-19 21:15:59.000 292 21253.46 358.68 43033.10 47996.73 2019-10-19 21:16:00.000 292 21253.46 358.66 43033.11 47996.71 2019-10-19 21:16:01.000 292 21253.44 358.66 43033.10 47996.72 2019-10-19 21:16:02.000 292 21253.43 358.64 43033.11 47996.74 2019-10-19 21:16:03.000 292 21253.42 358.65 43033.11 47996.72 2019-10-19 21:16:04.000 292 21253.42 358.65 43033.13 47996.75 2019-10-19 21:16:05.000 292 21253.40 358.66 43033.15 47996.76 2019-10-19 21:16:06.000 292 21253.40 358.64 43033.13 47996.71 2019-10-19 21:16:07.000 292 21253.39 358.60 43033.13 47996.72 2019-10-19 21:16:08.000 292 21253.44 358.60 43033.12 47996.76 2019-10-19 21:16:09.000 292 21253.41 358.60 43033.16 47996.76 2019-10-19 21:16:10.000 292 21253.41 358.60 43033.16 47996.76 2019-10-19 21:16:11.000 292 21253.41 358.61 43033.17 47996.75 2019-10-19 21:16:12.000 292 21253.41 358.59 43033.16 47996.80 2019-10-19 21:16:13.000 292 21253.41 358.62 43033.17 47996.78 2019-10-19 21:16:14.000 292 21253.41 358.60 43033.19 47996.79 2019-10-19 21:16:15.000 292 21253.41 358.57 43033.17 47996.80 2019-10-19 21:16:16.000 292 21253.39 358.62 43033.19 47996.78 2019-10-19 21:16:17.000 292 21253.40 358.63 43033.21 47996.77 2019-10-19 21:16:18.000 292 21253.40 358.64 43033.19 47996.78 2019-10-19 21:16:19.000 292 21253.40 358.62 43033.18 47996.75 2019-10-19 21:16:20.000 292 21253.40 358.62 43033.15 47996.77 2019-10-19 21:16:21.000 292 21253.37 358.62 43033.15 47996.74 2019-10-19 21:16:22.000 292 21253.39 358.63 43033.15 47996.72 2019-10-19 21:16:23.000 292 21253.36 358.65 43033.13 47996.73 2019-10-19 21:16:24.000 292 21253.33 358.65 43033.12 47996.72 2019-10-19 21:16:25.000 292 21253.32 358.68 43033.11 47996.71 2019-10-19 21:16:26.000 292 21253.31 358.68 43033.15 47996.69 2019-10-19 21:16:27.000 292 21253.34 358.67 43033.16 47996.72 2019-10-19 21:16:28.000 292 21253.35 358.65 43033.16 47996.72 2019-10-19 21:16:29.000 292 21253.33 358.64 43033.17 47996.71 2019-10-19 21:16:30.000 292 21253.33 358.62 43033.17 47996.70 2019-10-19 21:16:31.000 292 21253.32 358.61 43033.18 47996.73 2019-10-19 21:16:32.000 292 21253.28 358.61 43033.20 47996.70 2019-10-19 21:16:33.000 292 21253.29 358.62 43033.19 47996.71 2019-10-19 21:16:34.000 292 21253.25 358.64 43033.20 47996.72 2019-10-19 21:16:35.000 292 21253.25 358.66 43033.20 47996.72 2019-10-19 21:16:36.000 292 21253.25 358.63 43033.19 47996.69 2019-10-19 21:16:37.000 292 21253.26 358.65 43033.21 47996.70 2019-10-19 21:16:38.000 292 21253.22 358.66 43033.23 47996.71 2019-10-19 21:16:39.000 292 21253.19 358.68 43033.19 47996.70 2019-10-19 21:16:40.000 292 21253.19 358.70 43033.17 47996.69 2019-10-19 21:16:41.000 292 21253.19 358.71 43033.15 47996.66 2019-10-19 21:16:42.000 292 21253.16 358.72 43033.17 47996.64 2019-10-19 21:16:43.000 292 21253.14 358.71 43033.16 47996.65 2019-10-19 21:16:44.000 292 21253.15 358.69 43033.21 47996.64 2019-10-19 21:16:45.000 292 21253.15 358.72 43033.20 47996.66 2019-10-19 21:16:46.000 292 21253.16 358.72 43033.20 47996.69 2019-10-19 21:16:47.000 292 21253.15 358.76 43033.23 47996.67 2019-10-19 21:16:48.000 292 21253.16 358.81 43033.20 47996.69 2019-10-19 21:16:49.000 292 21253.19 358.85 43033.15 47996.65 2019-10-19 21:16:50.000 292 21253.19 358.88 43033.16 47996.64 2019-10-19 21:16:51.000 292 21253.23 358.91 43033.15 47996.69 2019-10-19 21:16:52.000 292 21253.20 358.93 43033.14 47996.62 2019-10-19 21:16:53.000 292 21253.17 358.94 43033.13 47996.63 2019-10-19 21:16:54.000 292 21253.16 358.97 43033.13 47996.65 2019-10-19 21:16:55.000 292 21253.17 359.00 43033.10 47996.63 2019-10-19 21:16:56.000 292 21253.24 359.02 43033.10 47996.62 2019-10-19 21:16:57.000 292 21253.23 359.02 43033.08 47996.61 2019-10-19 21:16:58.000 292 21253.22 359.02 43033.08 47996.61 2019-10-19 21:16:59.000 292 21253.20 359.02 43033.05 47996.59 2019-10-19 21:17:00.000 292 21253.17 359.04 43033.07 47996.59 2019-10-19 21:17:01.000 292 21253.17 359.02 43033.09 47996.57 2019-10-19 21:17:02.000 292 21253.13 359.02 43033.03 47996.56 2019-10-19 21:17:03.000 292 21253.13 359.00 43033.05 47996.55 2019-10-19 21:17:04.000 292 21253.14 358.98 43033.06 47996.55 2019-10-19 21:17:05.000 292 21253.09 359.00 43033.06 47996.56 2019-10-19 21:17:06.000 292 21253.11 359.02 43033.05 47996.54 2019-10-19 21:17:07.000 292 21253.10 359.01 43033.09 47996.57 2019-10-19 21:17:08.000 292 21253.10 359.00 43033.09 47996.55 2019-10-19 21:17:09.000 292 21253.11 359.00 43033.07 47996.57 2019-10-19 21:17:10.000 292 21253.07 359.02 43033.08 47996.56 2019-10-19 21:17:11.000 292 21253.05 359.04 43033.07 47996.56 2019-10-19 21:17:12.000 292 21253.04 359.04 43033.09 47996.54 2019-10-19 21:17:13.000 292 21253.02 359.03 43033.10 47996.53 2019-10-19 21:17:14.000 292 21252.99 359.02 43033.08 47996.52 2019-10-19 21:17:15.000 292 21253.00 359.01 43033.06 47996.50 2019-10-19 21:17:16.000 292 21253.02 359.03 43033.04 47996.53 2019-10-19 21:17:17.000 292 21253.07 359.05 43033.04 47996.50 2019-10-19 21:17:18.000 292 21253.04 359.06 43033.06 47996.52 2019-10-19 21:17:19.000 292 21253.06 359.05 43033.05 47996.50 2019-10-19 21:17:20.000 292 21253.08 359.05 43033.06 47996.53 2019-10-19 21:17:21.000 292 21253.08 359.06 43033.06 47996.52 2019-10-19 21:17:22.000 292 21253.09 359.05 43033.00 47996.50 2019-10-19 21:17:23.000 292 21253.10 359.06 43032.99 47996.52 2019-10-19 21:17:24.000 292 21253.12 359.07 43032.99 47996.52 2019-10-19 21:17:25.000 292 21253.13 359.04 43032.99 47996.52 2019-10-19 21:17:26.000 292 21253.11 359.04 43032.99 47996.51 2019-10-19 21:17:27.000 292 21253.10 359.06 43032.99 47996.52 2019-10-19 21:17:28.000 292 21253.09 359.03 43033.02 47996.51 2019-10-19 21:17:29.000 292 21253.13 359.03 43033.04 47996.52 2019-10-19 21:17:30.000 292 21253.09 359.02 43033.01 47996.50 2019-10-19 21:17:31.000 292 21253.07 359.01 43033.04 47996.53 2019-10-19 21:17:32.000 292 21253.08 359.03 43033.08 47996.52 2019-10-19 21:17:33.000 292 21253.06 359.07 43033.07 47996.52 2019-10-19 21:17:34.000 292 21253.06 359.09 43033.03 47996.53 2019-10-19 21:17:35.000 292 21253.03 359.11 43033.04 47996.52 2019-10-19 21:17:36.000 292 21253.05 359.11 43033.09 47996.54 2019-10-19 21:17:37.000 292 21253.08 359.10 43033.10 47996.53 2019-10-19 21:17:38.000 292 21253.06 359.14 43033.07 47996.52 2019-10-19 21:17:39.000 292 21253.05 359.19 43033.04 47996.52 2019-10-19 21:17:40.000 292 21253.09 359.22 43033.04 47996.53 2019-10-19 21:17:41.000 292 21253.21 359.27 43033.02 47996.51 2019-10-19 21:17:42.000 292 21253.26 359.28 43033.04 47996.54 2019-10-19 21:17:43.000 292 21253.24 359.29 43033.02 47996.56 2019-10-19 21:17:44.000 292 21253.27 359.34 43033.01 47996.55 2019-10-19 21:17:45.000 292 21253.27 359.37 43033.01 47996.56 2019-10-19 21:17:46.000 292 21253.29 359.38 43033.01 47996.58 2019-10-19 21:17:47.000 292 21253.30 359.39 43032.98 47996.58 2019-10-19 21:17:48.000 292 21253.32 359.40 43033.01 47996.57 2019-10-19 21:17:49.000 292 21253.32 359.41 43033.02 47996.57 2019-10-19 21:17:50.000 292 21253.33 359.42 43033.01 47996.59 2019-10-19 21:17:51.000 292 21253.29 359.44 43033.01 47996.59 2019-10-19 21:17:52.000 292 21253.32 359.44 43032.98 47996.58 2019-10-19 21:17:53.000 292 21253.36 359.44 43032.97 47996.57 2019-10-19 21:17:54.000 292 21253.37 359.44 43033.01 47996.57 2019-10-19 21:17:55.000 292 21253.39 359.44 43033.02 47996.58 2019-10-19 21:17:56.000 292 21253.36 359.43 43033.02 47996.62 2019-10-19 21:17:57.000 292 21253.39 359.45 43033.00 47996.62 2019-10-19 21:17:58.000 292 21253.41 359.48 43033.03 47996.61 2019-10-19 21:17:59.000 292 21253.40 359.50 43033.03 47996.64 2019-10-19 21:18:00.000 292 21253.38 359.51 43033.01 47996.64 2019-10-19 21:18:01.000 292 21253.38 359.51 43033.04 47996.58 2019-10-19 21:18:02.000 292 21253.38 359.53 43033.01 47996.64 2019-10-19 21:18:03.000 292 21253.39 359.53 43032.99 47996.60 2019-10-19 21:18:04.000 292 21253.37 359.54 43032.98 47996.61 2019-10-19 21:18:05.000 292 21253.38 359.53 43032.97 47996.59 2019-10-19 21:18:06.000 292 21253.41 359.54 43032.96 47996.58 2019-10-19 21:18:07.000 292 21253.42 359.57 43032.95 47996.61 2019-10-19 21:18:08.000 292 21253.42 359.56 43032.97 47996.56 2019-10-19 21:18:09.000 292 21253.41 359.58 43032.95 47996.60 2019-10-19 21:18:10.000 292 21253.39 359.58 43032.93 47996.57 2019-10-19 21:18:11.000 292 21253.41 359.58 43032.93 47996.54 2019-10-19 21:18:12.000 292 21253.41 359.58 43032.93 47996.56 2019-10-19 21:18:13.000 292 21253.40 359.59 43032.91 47996.54 2019-10-19 21:18:14.000 292 21253.41 359.62 43032.93 47996.59 2019-10-19 21:18:15.000 292 21253.43 359.60 43032.91 47996.60 2019-10-19 21:18:16.000 292 21253.44 359.63 43032.93 47996.55 2019-10-19 21:18:17.000 292 21253.43 359.64 43032.96 47996.59 2019-10-19 21:18:18.000 292 21253.43 359.65 43032.94 47996.59 2019-10-19 21:18:19.000 292 21253.44 359.68 43032.95 47996.57 2019-10-19 21:18:20.000 292 21253.42 359.69 43032.94 47996.58 2019-10-19 21:18:21.000 292 21253.47 359.72 43032.93 47996.58 2019-10-19 21:18:22.000 292 21253.44 359.75 43032.92 47996.58 2019-10-19 21:18:23.000 292 21253.41 359.73 43032.92 47996.59 2019-10-19 21:18:24.000 292 21253.36 359.72 43032.91 47996.55 2019-10-19 21:18:25.000 292 21253.32 359.74 43032.92 47996.52 2019-10-19 21:18:26.000 292 21253.27 359.78 43032.90 47996.50 2019-10-19 21:18:27.000 292 21253.24 359.79 43032.85 47996.47 2019-10-19 21:18:28.000 292 21253.23 359.79 43032.87 47996.44 2019-10-19 21:18:29.000 292 21253.21 359.78 43032.89 47996.45 2019-10-19 21:18:30.000 292 21253.19 359.77 43032.87 47996.42 2019-10-19 21:18:31.000 292 21253.18 359.76 43032.86 47996.39 2019-10-19 21:18:32.000 292 21253.17 359.77 43032.88 47996.41 2019-10-19 21:18:33.000 292 21253.19 359.77 43032.91 47996.41 2019-10-19 21:18:34.000 292 21253.19 359.77 43032.89 47996.42 2019-10-19 21:18:35.000 292 21253.16 359.82 43032.89 47996.41 2019-10-19 21:18:36.000 292 21253.14 359.80 43032.87 47996.40 2019-10-19 21:18:37.000 292 21253.16 359.78 43032.88 47996.40 2019-10-19 21:18:38.000 292 21253.16 359.78 43032.90 47996.37 2019-10-19 21:18:39.000 292 21253.12 359.76 43032.88 47996.39 2019-10-19 21:18:40.000 292 21253.11 359.75 43032.93 47996.38 2019-10-19 21:18:41.000 292 21253.14 359.77 43032.90 47996.38 2019-10-19 21:18:42.000 292 21253.15 359.78 43032.91 47996.40 2019-10-19 21:18:43.000 292 21253.17 359.76 43032.92 47996.38 2019-10-19 21:18:44.000 292 21253.17 359.77 43032.92 47996.41 2019-10-19 21:18:45.000 292 21253.11 359.80 43032.90 47996.41 2019-10-19 21:18:46.000 292 21253.11 359.79 43032.89 47996.43 2019-10-19 21:18:47.000 292 21253.09 359.78 43032.90 47996.40 2019-10-19 21:18:48.000 292 21253.11 359.78 43032.91 47996.42 2019-10-19 21:18:49.000 292 21253.09 359.79 43032.91 47996.41 2019-10-19 21:18:50.000 292 21253.09 359.80 43032.92 47996.43 2019-10-19 21:18:51.000 292 21253.09 359.83 43032.90 47996.40 2019-10-19 21:18:52.000 292 21253.09 359.87 43032.85 47996.40 2019-10-19 21:18:53.000 292 21253.06 359.88 43032.85 47996.39 2019-10-19 21:18:54.000 292 21253.05 359.89 43032.84 47996.36 2019-10-19 21:18:55.000 292 21253.03 359.89 43032.85 47996.33 2019-10-19 21:18:56.000 292 21253.04 359.89 43032.84 47996.32 2019-10-19 21:18:57.000 292 21253.05 359.86 43032.85 47996.31 2019-10-19 21:18:58.000 292 21253.05 359.87 43032.85 47996.31 2019-10-19 21:18:59.000 292 21253.03 359.86 43032.84 47996.32 2019-10-19 21:19:00.000 292 21253.05 359.86 43032.84 47996.33 2019-10-19 21:19:01.000 292 21253.06 359.86 43032.84 47996.31 2019-10-19 21:19:02.000 292 21253.10 359.85 43032.86 47996.36 2019-10-19 21:19:03.000 292 21253.10 359.83 43032.86 47996.37 2019-10-19 21:19:04.000 292 21253.10 359.81 43032.87 47996.38 2019-10-19 21:19:05.000 292 21253.07 359.83 43032.87 47996.36 2019-10-19 21:19:06.000 292 21253.10 359.85 43032.90 47996.40 2019-10-19 21:19:07.000 292 21253.09 359.88 43032.91 47996.40 2019-10-19 21:19:08.000 292 21253.09 359.88 43032.90 47996.40 2019-10-19 21:19:09.000 292 21253.09 359.89 43032.95 47996.40 2019-10-19 21:19:10.000 292 21253.08 359.94 43032.92 47996.43 2019-10-19 21:19:11.000 292 21253.06 359.95 43032.91 47996.41 2019-10-19 21:19:12.000 292 21253.05 359.97 43032.90 47996.40 2019-10-19 21:19:13.000 292 21253.01 359.98 43032.89 47996.37 2019-10-19 21:19:14.000 292 21253.03 359.98 43032.85 47996.38 2019-10-19 21:19:15.000 292 21253.02 359.98 43032.91 47996.35 2019-10-19 21:19:16.000 292 21252.99 360.00 43032.89 47996.38 2019-10-19 21:19:17.000 292 21252.99 360.03 43032.87 47996.38 2019-10-19 21:19:18.000 292 21253.02 360.05 43032.91 47996.36 2019-10-19 21:19:19.000 292 21253.02 360.06 43032.89 47996.37 2019-10-19 21:19:20.000 292 21253.03 360.05 43032.87 47996.34 2019-10-19 21:19:21.000 292 21253.02 360.07 43032.85 47996.33 2019-10-19 21:19:22.000 292 21253.02 360.08 43032.85 47996.32 2019-10-19 21:19:23.000 292 21253.01 360.08 43032.86 47996.36 2019-10-19 21:19:24.000 292 21252.99 360.10 43032.87 47996.31 2019-10-19 21:19:25.000 292 21253.02 360.10 43032.86 47996.31 2019-10-19 21:19:26.000 292 21253.00 360.10 43032.88 47996.31 2019-10-19 21:19:27.000 292 21253.03 360.11 43032.87 47996.31 2019-10-19 21:19:28.000 292 21253.05 360.16 43032.87 47996.30 2019-10-19 21:19:29.000 292 21253.02 360.15 43032.84 47996.30 2019-10-19 21:19:30.000 292 21253.03 360.14 43032.85 47996.33 2019-10-19 21:19:31.000 292 21253.01 360.18 43032.83 47996.25 2019-10-19 21:19:32.000 292 21253.00 360.19 43032.82 47996.29 2019-10-19 21:19:33.000 292 21253.00 360.20 43032.82 47996.26 2019-10-19 21:19:34.000 292 21252.97 360.20 43032.83 47996.25 2019-10-19 21:19:35.000 292 21252.94 360.23 43032.80 47996.24 2019-10-19 21:19:36.000 292 21252.92 360.24 43032.80 47996.21 2019-10-19 21:19:37.000 292 21252.92 360.22 43032.81 47996.21 2019-10-19 21:19:38.000 292 21252.93 360.25 43032.83 47996.21 2019-10-19 21:19:39.000 292 21252.92 360.24 43032.81 47996.19 2019-10-19 21:19:40.000 292 21252.93 360.24 43032.81 47996.22 2019-10-19 21:19:41.000 292 21252.92 360.26 43032.81 47996.21 2019-10-19 21:19:42.000 292 21252.94 360.28 43032.80 47996.19 2019-10-19 21:19:43.000 292 21253.00 360.30 43032.78 47996.22 2019-10-19 21:19:44.000 292 21253.02 360.33 43032.79 47996.24 2019-10-19 21:19:45.000 292 21253.05 360.41 43032.75 47996.26 2019-10-19 21:19:46.000 292 21253.05 360.48 43032.68 47996.23 2019-10-19 21:19:47.000 292 21253.07 360.50 43032.69 47996.22 2019-10-19 21:19:48.000 292 21253.08 360.49 43032.69 47996.19 2019-10-19 21:19:49.000 292 21253.11 360.47 43032.69 47996.18 2019-10-19 21:19:50.000 292 21253.12 360.46 43032.71 47996.20 2019-10-19 21:19:51.000 292 21253.09 360.45 43032.70 47996.20 2019-10-19 21:19:52.000 292 21253.08 360.45 43032.67 47996.19 2019-10-19 21:19:53.000 292 21253.06 360.43 43032.68 47996.19 2019-10-19 21:19:54.000 292 21253.05 360.45 43032.68 47996.19 2019-10-19 21:19:55.000 292 21253.07 360.44 43032.69 47996.19 2019-10-19 21:19:56.000 292 21253.01 360.45 43032.72 47996.19 2019-10-19 21:19:57.000 292 21253.00 360.44 43032.72 47996.19 2019-10-19 21:19:58.000 292 21252.99 360.45 43032.68 47996.17 2019-10-19 21:19:59.000 292 21252.98 360.44 43032.67 47996.13 2019-10-19 21:20:00.000 292 21252.95 360.45 43032.69 47996.16 2019-10-19 21:20:01.000 292 21252.95 360.45 43032.71 47996.14 2019-10-19 21:20:02.000 292 21252.95 360.48 43032.69 47996.14 2019-10-19 21:20:03.000 292 21252.92 360.50 43032.67 47996.12 2019-10-19 21:20:04.000 292 21252.91 360.50 43032.65 47996.14 2019-10-19 21:20:05.000 292 21252.92 360.52 43032.67 47996.09 2019-10-19 21:20:06.000 292 21252.92 360.52 43032.65 47996.10 2019-10-19 21:20:07.000 292 21252.91 360.51 43032.63 47996.09 2019-10-19 21:20:08.000 292 21252.91 360.49 43032.65 47996.10 2019-10-19 21:20:09.000 292 21252.91 360.48 43032.66 47996.08 2019-10-19 21:20:10.000 292 21252.87 360.46 43032.65 47996.06 2019-10-19 21:20:11.000 292 21252.88 360.44 43032.64 47996.04 2019-10-19 21:20:12.000 292 21252.83 360.42 43032.65 47996.08 2019-10-19 21:20:13.000 292 21252.86 360.39 43032.68 47996.06 2019-10-19 21:20:14.000 292 21252.87 360.39 43032.70 47996.06 2019-10-19 21:20:15.000 292 21252.84 360.40 43032.70 47996.09 2019-10-19 21:20:16.000 292 21252.82 360.41 43032.69 47996.09 2019-10-19 21:20:17.000 292 21252.83 360.43 43032.69 47996.09 2019-10-19 21:20:18.000 292 21252.88 360.43 43032.69 47996.08 2019-10-19 21:20:19.000 292 21252.89 360.43 43032.69 47996.08 2019-10-19 21:20:20.000 292 21252.85 360.44 43032.63 47996.07 2019-10-19 21:20:21.000 292 21252.84 360.45 43032.65 47996.08 2019-10-19 21:20:22.000 292 21252.87 360.44 43032.63 47996.04 2019-10-19 21:20:23.000 292 21252.89 360.43 43032.64 47996.05 2019-10-19 21:20:24.000 292 21252.89 360.43 43032.61 47996.04 2019-10-19 21:20:25.000 292 21252.88 360.40 43032.61 47996.08 2019-10-19 21:20:26.000 292 21252.87 360.39 43032.66 47996.03 2019-10-19 21:20:27.000 292 21252.83 360.40 43032.65 47996.07 2019-10-19 21:20:28.000 292 21252.86 360.38 43032.65 47996.06 2019-10-19 21:20:29.000 292 21252.87 360.35 43032.65 47996.07 2019-10-19 21:20:30.000 292 21252.88 360.35 43032.73 47996.06 2019-10-19 21:20:31.000 292 21252.89 360.36 43032.74 47996.13 2019-10-19 21:20:32.000 292 21252.87 360.37 43032.72 47996.10 2019-10-19 21:20:33.000 292 21252.89 360.34 43032.75 47996.13 2019-10-19 21:20:34.000 292 21252.89 360.35 43032.71 47996.14 2019-10-19 21:20:35.000 292 21252.88 360.33 43032.73 47996.14 2019-10-19 21:20:36.000 292 21252.89 360.32 43032.76 47996.15 2019-10-19 21:20:37.000 292 21252.92 360.31 43032.78 47996.17 2019-10-19 21:20:38.000 292 21252.90 360.30 43032.79 47996.16 2019-10-19 21:20:39.000 292 21252.89 360.31 43032.78 47996.18 2019-10-19 21:20:40.000 292 21252.90 360.32 43032.79 47996.19 2019-10-19 21:20:41.000 292 21252.89 360.32 43032.77 47996.19 2019-10-19 21:20:42.000 292 21252.92 360.29 43032.78 47996.18 2019-10-19 21:20:43.000 292 21252.90 360.32 43032.79 47996.19 2019-10-19 21:20:44.000 292 21252.89 360.32 43032.81 47996.20 2019-10-19 21:20:45.000 292 21252.92 360.34 43032.80 47996.21 2019-10-19 21:20:46.000 292 21252.92 360.36 43032.79 47996.22 2019-10-19 21:20:47.000 292 21252.92 360.34 43032.81 47996.24 2019-10-19 21:20:48.000 292 21252.94 360.36 43032.81 47996.25 2019-10-19 21:20:49.000 292 21252.94 360.34 43032.79 47996.23 2019-10-19 21:20:50.000 292 21252.94 360.33 43032.79 47996.27 2019-10-19 21:20:51.000 292 21252.95 360.33 43032.80 47996.25 2019-10-19 21:20:52.000 292 21252.96 360.32 43032.81 47996.22 2019-10-19 21:20:53.000 292 21252.95 360.35 43032.81 47996.25 2019-10-19 21:20:54.000 292 21252.93 360.34 43032.83 47996.25 2019-10-19 21:20:55.000 292 21252.94 360.36 43032.83 47996.25 2019-10-19 21:20:56.000 292 21252.96 360.41 43032.80 47996.23 2019-10-19 21:20:57.000 292 21252.98 360.37 43032.77 47996.25 2019-10-19 21:20:58.000 292 21252.95 360.36 43032.78 47996.24 2019-10-19 21:20:59.000 292 21252.94 360.36 43032.83 47996.22 2019-10-19 21:21:00.000 292 21252.94 360.35 43032.84 47996.22 2019-10-19 21:21:01.000 292 21252.95 360.35 43032.83 47996.25 2019-10-19 21:21:02.000 292 21252.98 360.37 43032.80 47996.25 2019-10-19 21:21:03.000 292 21253.00 360.38 43032.78 47996.28 2019-10-19 21:21:04.000 292 21253.00 360.39 43032.79 47996.26 2019-10-19 21:21:05.000 292 21253.04 360.43 43032.81 47996.25 2019-10-19 21:21:06.000 292 21253.04 360.42 43032.77 47996.25 2019-10-19 21:21:07.000 292 21253.04 360.43 43032.76 47996.26 2019-10-19 21:21:08.000 292 21253.04 360.38 43032.78 47996.26 2019-10-19 21:21:09.000 292 21253.04 360.38 43032.78 47996.27 2019-10-19 21:21:10.000 292 21253.04 360.39 43032.83 47996.25 2019-10-19 21:21:11.000 292 21253.05 360.38 43032.82 47996.26 2019-10-19 21:21:12.000 292 21253.11 360.34 43032.81 47996.25 2019-10-19 21:21:13.000 292 21253.08 360.37 43032.80 47996.28 2019-10-19 21:21:14.000 292 21253.07 360.39 43032.78 47996.26 2019-10-19 21:21:15.000 292 21253.04 360.39 43032.79 47996.29 2019-10-19 21:21:16.000 292 21253.04 360.39 43032.84 47996.27 2019-10-19 21:21:17.000 292 21253.03 360.40 43032.82 47996.29 2019-10-19 21:21:18.000 292 21253.01 360.40 43032.83 47996.28 2019-10-19 21:21:19.000 292 21253.03 360.38 43032.86 47996.27 2019-10-19 21:21:20.000 292 21253.05 360.38 43032.81 47996.26 2019-10-19 21:21:21.000 292 21253.02 360.41 43032.79 47996.28 2019-10-19 21:21:22.000 292 21253.04 360.39 43032.80 47996.25 2019-10-19 21:21:23.000 292 21253.00 360.41 43032.80 47996.24 2019-10-19 21:21:24.000 292 21252.98 360.40 43032.76 47996.25 2019-10-19 21:21:25.000 292 21252.98 360.41 43032.74 47996.21 2019-10-19 21:21:26.000 292 21252.95 360.40 43032.75 47996.21 2019-10-19 21:21:27.000 292 21252.93 360.41 43032.76 47996.21 2019-10-19 21:21:28.000 292 21252.91 360.41 43032.73 47996.18 2019-10-19 21:21:29.000 292 21252.88 360.42 43032.73 47996.16 2019-10-19 21:21:30.000 292 21252.88 360.43 43032.73 47996.13 2019-10-19 21:21:31.000 292 21252.88 360.41 43032.70 47996.14 2019-10-19 21:21:32.000 292 21252.88 360.40 43032.74 47996.15 2019-10-19 21:21:33.000 292 21252.87 360.41 43032.74 47996.15 2019-10-19 21:21:34.000 292 21252.84 360.46 43032.72 47996.15 2019-10-19 21:21:35.000 292 21252.88 360.47 43032.71 47996.16 2019-10-19 21:21:36.000 292 21252.90 360.49 43032.72 47996.09 2019-10-19 21:21:37.000 292 21252.89 360.49 43032.70 47996.12 2019-10-19 21:21:38.000 292 21252.87 360.50 43032.67 47996.12 2019-10-19 21:21:39.000 292 21252.87 360.50 43032.66 47996.10 2019-10-19 21:21:40.000 292 21252.87 360.50 43032.64 47996.09 2019-10-19 21:21:41.000 292 21252.87 360.48 43032.65 47996.07 2019-10-19 21:21:42.000 292 21252.88 360.43 43032.67 47996.08 2019-10-19 21:21:43.000 292 21252.87 360.44 43032.67 47996.09 2019-10-19 21:21:44.000 292 21252.87 360.46 43032.68 47996.07 2019-10-19 21:21:45.000 292 21252.88 360.58 43032.64 47996.09 2019-10-19 21:21:46.000 292 21252.95 360.71 43032.60 47996.10 2019-10-19 21:21:47.000 292 21252.96 360.77 43032.54 47996.04 2019-10-19 21:21:48.000 292 21252.97 360.81 43032.49 47995.99 2019-10-19 21:21:49.000 292 21252.98 360.82 43032.47 47995.98 2019-10-19 21:21:50.000 292 21253.01 360.82 43032.46 47995.95 2019-10-19 21:21:51.000 292 21252.99 360.84 43032.43 47995.94 2019-10-19 21:21:52.000 292 21253.01 360.85 43032.40 47995.94 2019-10-19 21:21:53.000 292 21253.02 360.82 43032.42 47995.92 2019-10-19 21:21:54.000 292 21253.01 360.81 43032.43 47995.95 2019-10-19 21:21:55.000 292 21253.00 360.81 43032.41 47995.94 2019-10-19 21:21:56.000 292 21252.99 360.78 43032.44 47995.93 2019-10-19 21:21:57.000 292 21252.99 360.77 43032.47 47995.94 2019-10-19 21:21:58.000 292 21252.98 360.79 43032.47 47995.97 2019-10-19 21:21:59.000 292 21252.99 360.77 43032.50 47995.98 2019-10-19 21:22:00.000 292 21252.98 360.79 43032.49 47995.98 2019-10-19 21:22:01.000 292 21252.97 360.82 43032.49 47995.99 2019-10-19 21:22:02.000 292 21252.98 360.82 43032.48 47995.97 2019-10-19 21:22:03.000 292 21252.98 360.83 43032.47 47995.98 2019-10-19 21:22:04.000 292 21252.96 360.74 43032.50 47995.96 2019-10-19 21:22:05.000 292 21252.86 360.65 43032.50 47995.96 2019-10-19 21:22:06.000 292 21252.72 360.64 43032.55 47995.92 2019-10-19 21:22:07.000 292 21252.60 360.69 43032.54 47995.92 2019-10-19 21:22:08.000 292 21252.49 360.72 43032.48 47995.82 2019-10-19 21:22:09.000 292 21252.42 360.75 43032.46 47995.75 2019-10-19 21:22:10.000 292 21252.39 360.75 43032.44 47995.71 2019-10-19 21:22:11.000 292 21252.30 360.81 43032.37 47995.64 2019-10-19 21:22:12.000 292 21252.22 360.88 43032.31 47995.55 2019-10-19 21:22:13.000 292 21252.16 360.93 43032.22 47995.47 2019-10-19 21:22:14.000 292 21252.13 360.97 43032.14 47995.38 2019-10-19 21:22:15.000 292 21252.12 360.97 43032.11 47995.31 2019-10-19 21:22:16.000 292 21252.12 360.96 43032.11 47995.28 2019-10-19 21:22:17.000 292 21252.13 360.90 43032.10 47995.23 2019-10-19 21:22:18.000 292 21252.15 360.90 43032.08 47995.22 2019-10-19 21:22:19.000 292 21252.23 360.90 43032.07 47995.19 2019-10-19 21:22:20.000 292 21252.46 360.88 43032.08 47995.25 2019-10-19 21:22:21.000 292 21252.63 360.83 43032.11 47995.38 2019-10-19 21:22:22.000 292 21252.74 360.80 43032.16 47995.46 2019-10-19 21:22:23.000 292 21252.79 360.77 43032.21 47995.58 2019-10-19 21:22:24.000 292 21252.86 360.76 43032.26 47995.66 2019-10-19 21:22:25.000 292 21252.90 360.75 43032.31 47995.71 2019-10-19 21:22:26.000 292 21252.93 360.76 43032.36 47995.77 2019-10-19 21:22:27.000 292 21252.94 360.76 43032.36 47995.79 2019-10-19 21:22:28.000 292 21252.98 360.78 43032.36 47995.81 2019-10-19 21:22:29.000 292 21253.00 360.79 43032.37 47995.85 2019-10-19 21:22:30.000 292 21252.99 360.80 43032.39 47995.88 2019-10-19 21:22:31.000 292 21253.03 360.79 43032.37 47995.88 2019-10-19 21:22:32.000 292 21253.02 360.77 43032.37 47995.89 2019-10-19 21:22:33.000 292 21252.99 360.77 43032.41 47995.90 2019-10-19 21:22:34.000 292 21253.04 360.74 43032.43 47995.91 2019-10-19 21:22:35.000 292 21253.06 360.71 43032.47 47995.93 2019-10-19 21:22:36.000 292 21253.07 360.67 43032.52 47995.99 2019-10-19 21:22:37.000 292 21253.04 360.63 43032.51 47995.97 2019-10-19 21:22:38.000 292 21253.03 360.57 43032.53 47996.00 2019-10-19 21:22:39.000 292 21253.01 360.52 43032.60 47996.06 2019-10-19 21:22:40.000 292 21253.04 360.47 43032.64 47996.12 2019-10-19 21:22:41.000 292 21253.05 360.46 43032.69 47996.13 2019-10-19 21:22:42.000 292 21253.03 360.45 43032.69 47996.20 2019-10-19 21:22:43.000 292 21253.02 360.43 43032.70 47996.17 2019-10-19 21:22:44.000 292 21253.01 360.40 43032.72 47996.18 2019-10-19 21:22:45.000 292 21252.96 360.40 43032.75 47996.24 2019-10-19 21:22:46.000 292 21252.97 360.38 43032.78 47996.24 2019-10-19 21:22:47.000 292 21252.98 360.38 43032.79 47996.26 2019-10-19 21:22:48.000 292 21253.01 360.37 43032.77 47996.25 2019-10-19 21:22:49.000 292 21253.01 360.36 43032.78 47996.27 2019-10-19 21:22:50.000 292 21253.00 360.41 43032.79 47996.29 2019-10-19 21:22:51.000 292 21253.01 360.38 43032.80 47996.30 2019-10-19 21:22:52.000 292 21253.02 360.38 43032.78 47996.29 2019-10-19 21:22:53.000 292 21253.01 360.35 43032.76 47996.27 2019-10-19 21:22:54.000 292 21253.00 360.34 43032.78 47996.27 2019-10-19 21:22:55.000 292 21253.02 360.31 43032.81 47996.28 2019-10-19 21:22:56.000 292 21253.00 360.30 43032.80 47996.29 2019-10-19 21:22:57.000 292 21252.98 360.30 43032.82 47996.27 2019-10-19 21:22:58.000 292 21252.95 360.34 43032.81 47996.28 2019-10-19 21:22:59.000 292 21252.94 360.32 43032.83 47996.25 2019-10-19 21:23:00.000 292 21252.92 360.31 43032.84 47996.22 2019-10-19 21:23:01.000 292 21252.85 360.32 43032.79 47996.25 2019-10-19 21:23:02.000 292 21252.73 360.35 43032.77 47996.19 2019-10-19 21:23:03.000 292 21252.62 360.43 43032.72 47996.08 2019-10-19 21:23:04.000 292 21252.52 360.46 43032.66 47995.97 2019-10-19 21:23:05.000 292 21252.43 360.46 43032.58 47995.88 2019-10-19 21:23:06.000 292 21252.35 360.48 43032.54 47995.79 2019-10-19 21:23:07.000 292 21252.31 360.48 43032.47 47995.75 2019-10-19 21:23:08.000 292 21252.27 360.47 43032.45 47995.69 2019-10-19 21:23:09.000 292 21252.27 360.46 43032.45 47995.63 2019-10-19 21:23:10.000 292 21252.24 360.45 43032.40 47995.60 2019-10-19 21:23:11.000 292 21252.23 360.42 43032.42 47995.58 2019-10-19 21:23:12.000 292 21252.23 360.40 43032.44 47995.56 2019-10-19 21:23:13.000 292 21252.21 360.36 43032.41 47995.54 2019-10-19 21:23:14.000 292 21252.23 360.32 43032.41 47995.55 2019-10-19 21:23:15.000 292 21252.24 360.27 43032.40 47995.51 2019-10-19 21:23:16.000 292 21252.25 360.27 43032.40 47995.57 2019-10-19 21:23:17.000 292 21252.27 360.26 43032.42 47995.56 2019-10-19 21:23:18.000 292 21252.28 360.25 43032.44 47995.58 2019-10-19 21:23:19.000 292 21252.31 360.23 43032.45 47995.59 2019-10-19 21:23:20.000 292 21252.33 360.22 43032.45 47995.60 2019-10-19 21:23:21.000 292 21252.41 360.21 43032.45 47995.65 2019-10-19 21:23:22.000 292 21252.47 360.18 43032.49 47995.65 2019-10-19 21:23:23.000 292 21252.59 360.13 43032.48 47995.68 2019-10-19 21:23:24.000 292 21252.67 360.09 43032.52 47995.77 2019-10-19 21:23:25.000 292 21252.74 360.02 43032.55 47995.84 2019-10-19 21:23:26.000 292 21252.76 360.02 43032.59 47995.90 2019-10-19 21:23:27.000 292 21252.79 359.99 43032.65 47995.95 2019-10-19 21:23:28.000 292 21252.80 359.98 43032.70 47996.00 2019-10-19 21:23:29.000 292 21252.81 359.97 43032.70 47996.05 2019-10-19 21:23:30.000 292 21252.83 359.94 43032.73 47996.05 2019-10-19 21:23:31.000 292 21252.85 359.98 43032.72 47996.08 2019-10-19 21:23:32.000 292 21252.84 360.02 43032.70 47996.10 2019-10-19 21:23:33.000 292 21252.79 360.02 43032.73 47996.10 2019-10-19 21:23:34.000 292 21252.81 360.04 43032.71 47996.08 2019-10-19 21:23:35.000 292 21252.82 360.07 43032.68 47996.09 2019-10-19 21:23:36.000 292 21252.84 360.05 43032.66 47996.08 2019-10-19 21:23:37.000 292 21252.86 360.07 43032.67 47996.04 2019-10-19 21:23:38.000 292 21252.88 360.09 43032.65 47996.04 2019-10-19 21:23:39.000 292 21252.89 360.05 43032.66 47996.07 2019-10-19 21:23:40.000 292 21252.86 360.06 43032.65 47996.03 2019-10-19 21:23:41.000 292 21252.88 360.01 43032.68 47996.04 2019-10-19 21:23:42.000 292 21252.91 359.97 43032.69 47996.08 2019-10-19 21:23:43.000 292 21252.89 359.94 43032.71 47996.06 2019-10-19 21:23:44.000 292 21252.88 359.92 43032.73 47996.11 2019-10-19 21:23:45.000 292 21252.89 359.91 43032.76 47996.12 2019-10-19 21:23:46.000 292 21252.91 359.90 43032.76 47996.13 2019-10-19 21:23:47.000 292 21252.87 359.91 43032.79 47996.12 2019-10-19 21:23:48.000 292 21252.81 359.92 43032.79 47996.12 2019-10-19 21:23:49.000 292 21252.72 359.93 43032.78 47996.13 2019-10-19 21:23:50.000 292 21252.58 360.03 43032.71 47996.02 2019-10-19 21:23:51.000 292 21252.48 360.08 43032.67 47995.95 2019-10-19 21:23:52.000 292 21252.43 360.10 43032.61 47995.85 2019-10-19 21:23:53.000 292 21252.43 360.07 43032.58 47995.81 2019-10-19 21:23:54.000 292 21252.36 360.07 43032.56 47995.74 2019-10-19 21:23:55.000 292 21252.32 360.05 43032.55 47995.70 2019-10-19 21:23:56.000 292 21252.31 360.03 43032.51 47995.67 2019-10-19 21:23:57.000 292 21252.27 360.02 43032.46 47995.65 2019-10-19 21:23:58.000 292 21252.24 360.00 43032.45 47995.60 2019-10-19 21:23:59.000 292 21252.21 359.95 43032.45 47995.59 2019-10-19 21:24:00.000 292 21252.23 359.94 43032.41 47995.56 2019-10-19 21:24:01.000 292 21252.18 359.94 43032.41 47995.56 2019-10-19 21:24:02.000 292 21252.17 359.96 43032.40 47995.54 2019-10-19 21:24:03.000 292 21252.17 359.93 43032.40 47995.51 2019-10-19 21:24:04.000 292 21252.17 359.91 43032.38 47995.50 2019-10-19 21:24:05.000 292 21252.14 359.88 43032.34 47995.49 2019-10-19 21:24:06.000 292 21252.14 359.89 43032.36 47995.48 2019-10-19 21:24:07.000 292 21252.11 359.89 43032.34 47995.48 2019-10-19 21:24:08.000 292 21252.08 359.89 43032.35 47995.47 2019-10-19 21:24:09.000 292 21252.06 359.89 43032.32 47995.40 2019-10-19 21:24:10.000 292 21252.04 359.88 43032.32 47995.43 2019-10-19 21:24:11.000 292 21252.01 359.87 43032.33 47995.41 2019-10-19 21:24:12.000 292 21252.00 359.86 43032.33 47995.38 2019-10-19 21:24:13.000 292 21251.98 359.87 43032.33 47995.37 2019-10-19 21:24:14.000 292 21251.99 359.87 43032.32 47995.36 2019-10-19 21:24:15.000 292 21251.97 359.87 43032.34 47995.37 2019-10-19 21:24:16.000 292 21251.97 359.86 43032.33 47995.34 2019-10-19 21:24:17.000 292 21251.97 359.87 43032.28 47995.35 2019-10-19 21:24:18.000 292 21251.98 359.85 43032.31 47995.35 2019-10-19 21:24:19.000 292 21251.97 359.80 43032.32 47995.31 2019-10-19 21:24:20.000 292 21251.94 359.82 43032.30 47995.34 2019-10-19 21:24:21.000 292 21251.91 359.83 43032.32 47995.33 2019-10-19 21:24:22.000 292 21251.91 359.82 43032.30 47995.34 2019-10-19 21:24:23.000 292 21251.91 359.78 43032.30 47995.33 2019-10-19 21:24:24.000 292 21251.91 359.75 43032.30 47995.33 2019-10-19 21:24:25.000 292 21251.92 359.76 43032.33 47995.32 2019-10-19 21:24:26.000 292 21251.94 359.76 43032.30 47995.34 2019-10-19 21:24:27.000 292 21251.95 359.75 43032.29 47995.31 2019-10-19 21:24:28.000 292 21251.96 359.75 43032.31 47995.35 2019-10-19 21:24:29.000 292 21251.95 359.73 43032.32 47995.35 2019-10-19 21:24:30.000 292 21251.92 359.72 43032.34 47995.34 2019-10-19 21:24:31.000 292 21251.95 359.69 43032.39 47995.35 2019-10-19 21:24:32.000 292 21251.96 359.67 43032.38 47995.36 2019-10-19 21:24:33.000 292 21251.94 359.68 43032.38 47995.41 2019-10-19 21:24:34.000 292 21251.94 359.69 43032.37 47995.37 2019-10-19 21:24:35.000 292 21251.97 359.69 43032.38 47995.40 2019-10-19 21:24:36.000 292 21251.95 359.70 43032.39 47995.38 2019-10-19 21:24:37.000 292 21251.95 359.72 43032.37 47995.41 2019-10-19 21:24:38.000 292 21251.98 359.71 43032.38 47995.40 2019-10-19 21:24:39.000 292 21251.97 359.71 43032.37 47995.39 2019-10-19 21:24:40.000 292 21251.98 359.71 43032.40 47995.39 2019-10-19 21:24:41.000 292 21252.00 359.71 43032.39 47995.40 2019-10-19 21:24:42.000 292 21252.04 359.70 43032.34 47995.41 2019-10-19 21:24:43.000 292 21252.03 359.68 43032.38 47995.45 2019-10-19 21:24:44.000 292 21252.02 359.70 43032.37 47995.46 2019-10-19 21:24:45.000 292 21252.04 359.71 43032.35 47995.46 2019-10-19 21:24:46.000 292 21252.03 359.73 43032.39 47995.44 2019-10-19 21:24:47.000 292 21252.01 359.73 43032.38 47995.44 2019-10-19 21:24:48.000 292 21251.98 359.72 43032.35 47995.43 2019-10-19 21:24:49.000 292 21251.99 359.70 43032.37 47995.42 2019-10-19 21:24:50.000 292 21251.96 359.71 43032.37 47995.41 2019-10-19 21:24:51.000 292 21251.96 359.71 43032.39 47995.40 2019-10-19 21:24:52.000 292 21251.96 359.68 43032.41 47995.43 2019-10-19 21:24:53.000 292 21251.97 359.64 43032.40 47995.44 2019-10-19 21:24:54.000 292 21251.97 359.62 43032.43 47995.44 2019-10-19 21:24:55.000 292 21251.99 359.60 43032.45 47995.45 2019-10-19 21:24:56.000 292 21251.99 359.59 43032.46 47995.46 2019-10-19 21:24:57.000 292 21252.00 359.58 43032.46 47995.50 2019-10-19 21:24:58.000 292 21251.97 359.57 43032.46 47995.49 2019-10-19 21:24:59.000 292 21251.96 359.53 43032.48 47995.53 2019-10-19 21:25:00.000 292 21251.98 359.51 43032.51 47995.52 2019-10-19 21:25:01.000 292 21251.98 359.47 43032.55 47995.56 2019-10-19 21:25:02.000 292 21251.99 359.48 43032.53 47995.54 2019-10-19 21:25:03.000 292 21251.98 359.48 43032.56 47995.54 2019-10-19 21:25:04.000 292 21251.98 359.48 43032.56 47995.55 2019-10-19 21:25:05.000 292 21251.99 359.46 43032.56 47995.54 2019-10-19 21:25:06.000 292 21251.95 359.47 43032.56 47995.56 2019-10-19 21:25:07.000 292 21251.93 359.48 43032.57 47995.54 2019-10-19 21:25:08.000 292 21251.89 359.49 43032.56 47995.56 2019-10-19 21:25:09.000 292 21251.88 359.51 43032.54 47995.52 2019-10-19 21:25:10.000 292 21251.87 359.52 43032.54 47995.53 2019-10-19 21:25:11.000 292 21251.88 359.51 43032.55 47995.50 2019-10-19 21:25:12.000 292 21251.86 359.51 43032.54 47995.50 2019-10-19 21:25:13.000 292 21251.87 359.50 43032.56 47995.47 2019-10-19 21:25:14.000 292 21251.88 359.52 43032.56 47995.49 2019-10-19 21:25:15.000 292 21251.85 359.53 43032.56 47995.49 2019-10-19 21:25:16.000 292 21251.83 359.54 43032.52 47995.48 2019-10-19 21:25:17.000 292 21251.84 359.50 43032.56 47995.49 2019-10-19 21:25:18.000 292 21251.82 359.51 43032.55 47995.48 2019-10-19 21:25:19.000 292 21251.79 359.55 43032.53 47995.45 2019-10-19 21:25:20.000 292 21251.77 359.56 43032.50 47995.42 2019-10-19 21:25:21.000 292 21251.79 359.55 43032.47 47995.43 2019-10-19 21:25:22.000 292 21251.85 359.53 43032.49 47995.41 2019-10-19 21:25:23.000 292 21251.83 359.54 43032.50 47995.43 2019-10-19 21:25:24.000 292 21251.83 359.55 43032.48 47995.41 2019-10-19 21:25:25.000 292 21251.82 359.56 43032.48 47995.37 2019-10-19 21:25:26.000 292 21251.79 359.57 43032.46 47995.39 2019-10-19 21:25:27.000 292 21251.79 359.58 43032.44 47995.34 2019-10-19 21:25:28.000 292 21251.80 359.60 43032.41 47995.37 2019-10-19 21:25:29.000 292 21251.79 359.60 43032.38 47995.33 2019-10-19 21:25:30.000 292 21251.80 359.62 43032.41 47995.38 2019-10-19 21:25:31.000 292 21251.79 359.63 43032.40 47995.35 2019-10-19 21:25:32.000 292 21251.77 359.64 43032.41 47995.34 2019-10-19 21:25:33.000 292 21251.79 359.66 43032.39 47995.32 2019-10-19 21:25:34.000 292 21251.82 359.68 43032.32 47995.31 2019-10-19 21:25:35.000 292 21251.86 359.70 43032.33 47995.31 2019-10-19 21:25:36.000 292 21251.99 359.67 43032.34 47995.28 2019-10-19 21:25:37.000 292 21252.15 359.57 43032.36 47995.37 2019-10-19 21:25:38.000 292 21252.28 359.48 43032.43 47995.46 2019-10-19 21:25:39.000 292 21252.36 359.47 43032.50 47995.59 2019-10-19 21:25:40.000 292 21252.39 359.47 43032.53 47995.66 2019-10-19 21:25:41.000 292 21252.43 359.48 43032.57 47995.73 2019-10-19 21:25:42.000 292 21252.45 359.49 43032.60 47995.79 2019-10-19 21:25:43.000 292 21252.48 359.49 43032.63 47995.79 2019-10-19 21:25:44.000 292 21252.50 359.49 43032.65 47995.87 2019-10-19 21:25:45.000 292 21252.50 359.47 43032.64 47995.86 2019-10-19 21:25:46.000 292 21252.52 359.49 43032.63 47995.87 2019-10-19 21:25:47.000 292 21252.53 359.50 43032.66 47995.91 2019-10-19 21:25:48.000 292 21252.50 359.51 43032.64 47995.88 2019-10-19 21:25:49.000 292 21252.48 359.50 43032.68 47995.90 2019-10-19 21:25:50.000 292 21252.50 359.50 43032.67 47995.91 2019-10-19 21:25:51.000 292 21252.49 359.49 43032.65 47995.90 2019-10-19 21:25:52.000 292 21252.46 359.51 43032.65 47995.88 2019-10-19 21:25:53.000 292 21252.45 359.52 43032.67 47995.90 2019-10-19 21:25:54.000 292 21252.46 359.50 43032.68 47995.88 2019-10-19 21:25:55.000 292 21252.46 359.47 43032.70 47995.88 2019-10-19 21:25:56.000 292 21252.43 359.47 43032.71 47995.90 2019-10-19 21:25:57.000 292 21252.43 359.45 43032.70 47995.89 2019-10-19 21:25:58.000 292 21252.45 359.46 43032.68 47995.87 2019-10-19 21:25:59.000 292 21252.41 359.48 43032.70 47995.87 2019-10-19 21:26:00.000 292 21252.42 359.45 43032.72 47995.89 2019-10-19 21:26:01.000 292 21252.43 359.41 43032.70 47995.87 2019-10-19 21:26:02.000 292 21252.39 359.41 43032.66 47995.89 2019-10-19 21:26:03.000 292 21252.27 359.42 43032.65 47995.89 2019-10-19 21:26:04.000 292 21252.12 359.52 43032.62 47995.79 2019-10-19 21:26:05.000 292 21251.98 359.63 43032.55 47995.65 2019-10-19 21:26:06.000 292 21251.93 359.67 43032.49 47995.59 2019-10-19 21:26:07.000 292 21251.83 359.68 43032.40 47995.46 2019-10-19 21:26:08.000 292 21251.78 359.71 43032.36 47995.36 2019-10-19 21:26:09.000 292 21251.76 359.71 43032.32 47995.30 2019-10-19 21:26:10.000 292 21251.72 359.70 43032.30 47995.25 2019-10-19 21:26:11.000 292 21251.70 359.70 43032.27 47995.22 2019-10-19 21:26:12.000 292 21251.68 359.68 43032.27 47995.17 2019-10-19 21:26:13.000 292 21251.65 359.67 43032.25 47995.16 2019-10-19 21:26:14.000 292 21251.67 359.64 43032.22 47995.15 2019-10-19 21:26:15.000 292 21251.59 359.67 43032.19 47995.08 2019-10-19 21:26:16.000 292 21251.55 359.64 43032.22 47995.06 2019-10-19 21:26:17.000 292 21251.52 359.64 43032.20 47995.06 2019-10-19 21:26:18.000 292 21251.52 359.64 43032.22 47995.03 2019-10-19 21:26:19.000 292 21251.56 359.62 43032.22 47995.06 2019-10-19 21:26:20.000 292 21251.54 359.61 43032.21 47995.05 2019-10-19 21:26:21.000 292 21251.54 359.61 43032.20 47995.06 2019-10-19 21:26:22.000 292 21251.54 359.62 43032.18 47995.03 2019-10-19 21:26:23.000 292 21251.52 359.63 43032.19 47995.02 2019-10-19 21:26:24.000 292 21251.53 359.61 43032.17 47995.04 2019-10-19 21:26:25.000 292 21251.56 359.61 43032.17 47995.06 2019-10-19 21:26:26.000 292 21251.59 359.65 43032.19 47995.07 2019-10-19 21:26:27.000 292 21251.68 359.63 43032.17 47995.05 2019-10-19 21:26:28.000 292 21251.68 359.63 43032.18 47995.07 2019-10-19 21:26:29.000 292 21251.66 359.63 43032.18 47995.06 2019-10-19 21:26:30.000 292 21251.70 359.64 43032.20 47995.10 2019-10-19 21:26:31.000 292 21251.66 359.62 43032.19 47995.07 2019-10-19 21:26:32.000 292 21251.66 359.61 43032.17 47995.07 2019-10-19 21:26:33.000 292 21251.63 359.60 43032.18 47995.07 2019-10-19 21:26:34.000 292 21251.62 359.59 43032.19 47995.06 2019-10-19 21:26:35.000 292 21251.61 359.59 43032.20 47995.07 2019-10-19 21:26:36.000 292 21251.57 359.58 43032.17 47995.07 2019-10-19 21:26:37.000 292 21251.61 359.57 43032.21 47995.04 2019-10-19 21:26:38.000 292 21251.57 359.58 43032.22 47995.09 2019-10-19 21:26:39.000 292 21251.56 359.60 43032.21 47995.09 2019-10-19 21:26:40.000 292 21251.52 359.67 43032.18 47995.08 2019-10-19 21:26:41.000 292 21251.53 359.67 43032.18 47995.04 2019-10-19 21:26:42.000 292 21251.51 359.66 43032.16 47995.03 2019-10-19 21:26:43.000 292 21251.47 359.68 43032.13 47994.99 2019-10-19 21:26:44.000 292 21251.49 359.68 43032.14 47994.99 2019-10-19 21:26:45.000 292 21251.50 359.68 43032.13 47994.98 2019-10-19 21:26:46.000 292 21251.51 359.68 43032.12 47994.96 2019-10-19 21:26:47.000 292 21251.49 359.67 43032.11 47994.96 2019-10-19 21:26:48.000 292 21251.51 359.67 43032.12 47994.97 2019-10-19 21:26:49.000 292 21251.53 359.65 43032.10 47994.93 2019-10-19 21:26:50.000 292 21251.52 359.63 43032.13 47994.97 2019-10-19 21:26:51.000 292 21251.52 359.64 43032.13 47994.93 2019-10-19 21:26:52.000 292 21251.46 359.64 43032.11 47994.95 2019-10-19 21:26:53.000 292 21251.42 359.65 43032.10 47994.94 2019-10-19 21:26:54.000 292 21251.41 359.69 43032.08 47994.90 2019-10-19 21:26:55.000 292 21251.38 359.69 43032.08 47994.88 2019-10-19 21:26:56.000 292 21251.32 359.68 43032.06 47994.86 2019-10-19 21:26:57.000 292 21251.27 359.63 43032.09 47994.82 2019-10-19 21:26:58.000 292 21251.28 359.58 43032.10 47994.82 2019-10-19 21:26:59.000 292 21251.30 359.58 43032.15 47994.83 2019-10-19 21:27:00.000 292 21251.28 359.56 43032.13 47994.88 2019-10-19 21:27:01.000 292 21251.24 359.59 43032.11 47994.90 2019-10-19 21:27:02.000 292 21251.13 359.70 43032.10 47994.84 2019-10-19 21:27:03.000 292 21251.06 359.80 43032.04 47994.77 2019-10-19 21:27:04.000 292 21251.01 359.83 43031.98 47994.73 2019-10-19 21:27:05.000 292 21250.97 359.84 43031.91 47994.61 2019-10-19 21:27:06.000 292 21250.94 359.83 43031.86 47994.54 2019-10-19 21:27:07.000 292 21250.93 359.82 43031.83 47994.51 2019-10-19 21:27:08.000 292 21250.98 359.77 43031.85 47994.50 2019-10-19 21:27:09.000 292 21250.99 359.64 43031.89 47994.48 2019-10-19 21:27:10.000 292 21251.04 359.54 43031.92 47994.54 2019-10-19 21:27:11.000 292 21251.08 359.50 43032.01 47994.60 2019-10-19 21:27:12.000 292 21251.04 359.53 43032.01 47994.66 2019-10-19 21:27:13.000 292 21251.02 359.57 43032.04 47994.68 2019-10-19 21:27:14.000 292 21251.04 359.59 43032.04 47994.68 2019-10-19 21:27:15.000 292 21251.06 359.60 43032.05 47994.67 2019-10-19 21:27:16.000 292 21251.04 359.58 43032.02 47994.66 2019-10-19 21:27:17.000 292 21251.04 359.56 43032.03 47994.68 2019-10-19 21:27:18.000 292 21251.03 359.57 43032.05 47994.65 2019-10-19 21:27:19.000 292 21251.04 359.56 43032.03 47994.66 2019-10-19 21:27:20.000 292 21251.05 359.54 43032.04 47994.66 2019-10-19 21:27:21.000 292 21251.08 359.53 43032.05 47994.71 2019-10-19 21:27:22.000 292 21251.06 359.55 43032.10 47994.71 2019-10-19 21:27:23.000 292 21251.05 359.55 43032.07 47994.71 2019-10-19 21:27:24.000 292 21251.08 359.51 43032.06 47994.73 2019-10-19 21:27:25.000 292 21251.07 359.49 43032.11 47994.73 2019-10-19 21:27:26.000 292 21251.12 359.46 43032.16 47994.77 2019-10-19 21:27:27.000 292 21251.13 359.44 43032.16 47994.81 2019-10-19 21:27:28.000 292 21251.12 359.43 43032.18 47994.80 2019-10-19 21:27:29.000 292 21251.13 359.41 43032.18 47994.82 2019-10-19 21:27:30.000 292 21251.12 359.40 43032.23 47994.84 2019-10-19 21:27:31.000 292 21251.09 359.40 43032.24 47994.87 2019-10-19 21:27:32.000 292 21251.11 359.40 43032.24 47994.87 2019-10-19 21:27:33.000 292 21251.08 359.36 43032.24 47994.89 2019-10-19 21:27:34.000 292 21251.09 359.36 43032.24 47994.91 2019-10-19 21:27:35.000 292 21251.06 359.38 43032.25 47994.89 2019-10-19 21:27:36.000 292 21251.07 359.41 43032.27 47994.88 2019-10-19 21:27:37.000 292 21251.07 359.42 43032.26 47994.88 2019-10-19 21:27:38.000 292 21251.02 359.41 43032.23 47994.83 2019-10-19 21:27:39.000 292 21251.02 359.39 43032.22 47994.87 2019-10-19 21:27:40.000 292 21251.04 359.37 43032.24 47994.84 2019-10-19 21:27:41.000 292 21251.01 359.38 43032.27 47994.84 2019-10-19 21:27:42.000 292 21251.00 359.32 43032.29 47994.86 2019-10-19 21:27:43.000 292 21251.01 359.28 43032.29 47994.84 2019-10-19 21:27:44.000 292 21251.00 359.29 43032.30 47994.91 2019-10-19 21:27:45.000 292 21250.98 359.29 43032.30 47994.88 2019-10-19 21:27:46.000 292 21250.98 359.28 43032.31 47994.86 2019-10-19 21:27:47.000 292 21251.00 359.31 43032.30 47994.90 2019-10-19 21:27:48.000 292 21251.00 359.33 43032.30 47994.90 2019-10-19 21:27:49.000 292 21250.97 359.33 43032.27 47994.86 2019-10-19 21:27:50.000 292 21250.93 359.36 43032.27 47994.84 2019-10-19 21:27:51.000 292 21250.91 359.38 43032.27 47994.85 2019-10-19 21:27:52.000 292 21250.92 359.38 43032.25 47994.82 2019-10-19 21:27:53.000 292 21250.87 359.40 43032.19 47994.76 2019-10-19 21:27:54.000 292 21250.82 359.42 43032.19 47994.75 2019-10-19 21:27:55.000 292 21250.82 359.44 43032.16 47994.73 2019-10-19 21:27:56.000 292 21250.87 359.46 43032.13 47994.72 2019-10-19 21:27:57.000 292 21250.87 359.45 43032.15 47994.70 2019-10-19 21:27:58.000 292 21250.86 359.47 43032.11 47994.70 2019-10-19 21:27:59.000 292 21250.80 359.49 43032.10 47994.61 2019-10-19 21:28:00.000 292 21250.76 359.52 43032.07 47994.63 2019-10-19 21:28:01.000 292 21250.78 359.50 43032.05 47994.58 2019-10-19 21:28:02.000 292 21250.77 359.49 43032.05 47994.55 2019-10-19 21:28:03.000 292 21250.72 359.48 43032.05 47994.53 2019-10-19 21:28:04.000 292 21250.73 359.49 43032.06 47994.53 2019-10-19 21:28:05.000 292 21250.74 359.49 43032.08 47994.54 2019-10-19 21:28:06.000 292 21250.74 359.48 43032.06 47994.54 2019-10-19 21:28:07.000 292 21250.73 359.49 43032.06 47994.51 2019-10-19 21:28:08.000 292 21250.75 359.49 43032.03 47994.52 2019-10-19 21:28:09.000 292 21250.74 359.49 43032.02 47994.53 2019-10-19 21:28:10.000 292 21250.72 359.50 43031.97 47994.50 2019-10-19 21:28:11.000 292 21250.71 359.52 43031.96 47994.51 2019-10-19 21:28:12.000 292 21250.69 359.63 43031.96 47994.50 2019-10-19 21:28:13.000 292 21250.64 359.72 43031.92 47994.47 2019-10-19 21:28:14.000 292 21250.58 359.80 43031.82 47994.43 2019-10-19 21:28:15.000 292 21250.57 359.81 43031.79 47994.33 2019-10-19 21:28:16.000 292 21250.57 359.82 43031.76 47994.27 2019-10-19 21:28:17.000 292 21250.56 359.81 43031.75 47994.26 2019-10-19 21:28:18.000 292 21250.60 359.80 43031.76 47994.23 2019-10-19 21:28:19.000 292 21250.62 359.77 43031.77 47994.23 2019-10-19 21:28:20.000 292 21250.65 359.72 43031.79 47994.25 2019-10-19 21:28:21.000 292 21250.91 359.69 43031.82 47994.28 2019-10-19 21:28:22.000 292 21251.25 359.60 43031.85 47994.45 2019-10-19 21:28:23.000 292 21251.46 359.49 43031.93 47994.62 2019-10-19 21:28:24.000 292 21251.59 359.38 43032.06 47994.80 2019-10-19 21:28:25.000 292 21251.73 359.32 43032.17 47994.98 2019-10-19 21:28:26.000 292 21251.74 359.32 43032.26 47995.09 2019-10-19 21:28:27.000 292 21251.79 359.30 43032.31 47995.20 2019-10-19 21:28:28.000 292 21251.83 359.29 43032.36 47995.26 2019-10-19 21:28:29.000 292 21251.83 359.33 43032.42 47995.31 2019-10-19 21:28:30.000 292 21251.84 359.33 43032.43 47995.34 2019-10-19 21:28:31.000 292 21251.84 359.34 43032.45 47995.39 2019-10-19 21:28:32.000 292 21251.83 359.34 43032.45 47995.40 2019-10-19 21:28:33.000 292 21251.85 359.35 43032.45 47995.42 2019-10-19 21:28:34.000 292 21251.83 359.37 43032.45 47995.44 2019-10-19 21:28:35.000 292 21251.85 359.36 43032.46 47995.41 2019-10-19 21:28:36.000 292 21251.83 359.36 43032.48 47995.41 2019-10-19 21:28:37.000 292 21251.78 359.38 43032.45 47995.41 2019-10-19 21:28:38.000 292 21251.80 359.38 43032.46 47995.41 2019-10-19 21:28:39.000 292 21251.79 359.35 43032.49 47995.39 2019-10-19 21:28:40.000 292 21251.76 359.38 43032.51 47995.40 2019-10-19 21:28:41.000 292 21251.74 359.40 43032.52 47995.39 2019-10-19 21:28:42.000 292 21251.73 359.41 43032.48 47995.39 2019-10-19 21:28:43.000 292 21251.72 359.40 43032.50 47995.42 2019-10-19 21:28:44.000 292 21251.71 359.40 43032.51 47995.38 2019-10-19 21:28:45.000 292 21251.75 359.36 43032.48 47995.39 2019-10-19 21:28:46.000 292 21251.72 359.35 43032.47 47995.40 2019-10-19 21:28:47.000 292 21251.68 359.35 43032.46 47995.38 2019-10-19 21:28:48.000 292 21251.72 359.38 43032.47 47995.38 2019-10-19 21:28:49.000 292 21251.74 359.39 43032.44 47995.40 2019-10-19 21:28:50.000 292 21251.72 359.39 43032.45 47995.40 2019-10-19 21:28:51.000 292 21251.72 359.38 43032.43 47995.37 2019-10-19 21:28:52.000 292 21251.70 359.39 43032.43 47995.35 2019-10-19 21:28:53.000 292 21251.71 359.38 43032.44 47995.37 2019-10-19 21:28:54.000 292 21251.73 359.38 43032.42 47995.38 2019-10-19 21:28:55.000 292 21251.72 359.40 43032.46 47995.37 2019-10-19 21:28:56.000 292 21251.71 359.39 43032.47 47995.39 2019-10-19 21:28:57.000 292 21251.74 359.37 43032.48 47995.38 2019-10-19 21:28:58.000 292 21251.74 359.37 43032.49 47995.41 2019-10-19 21:28:59.000 292 21251.71 359.37 43032.53 47995.39 2019-10-19 21:29:00.000 292 21251.71 359.41 43032.53 47995.40 2019-10-19 21:29:01.000 292 21251.74 359.40 43032.49 47995.40 2019-10-19 21:29:02.000 292 21251.73 359.41 43032.47 47995.37 2019-10-19 21:29:03.000 292 21251.74 359.41 43032.47 47995.40 2019-10-19 21:29:04.000 292 21251.74 359.44 43032.48 47995.38 2019-10-19 21:29:05.000 292 21251.70 359.42 43032.47 47995.40 2019-10-19 21:29:06.000 292 21251.70 359.42 43032.47 47995.37 2019-10-19 21:29:07.000 292 21251.69 359.41 43032.45 47995.40 2019-10-19 21:29:08.000 292 21251.68 359.40 43032.45 47995.39 2019-10-19 21:29:09.000 292 21251.71 359.41 43032.46 47995.36 2019-10-19 21:29:10.000 292 21251.73 359.42 43032.47 47995.39 2019-10-19 21:29:11.000 292 21251.71 359.43 43032.47 47995.38 2019-10-19 21:29:12.000 292 21251.73 359.43 43032.46 47995.38 2019-10-19 21:29:13.000 292 21251.72 359.44 43032.45 47995.39 2019-10-19 21:29:14.000 292 21251.67 359.45 43032.46 47995.38 2019-10-19 21:29:15.000 292 21251.69 359.43 43032.45 47995.38 2019-10-19 21:29:16.000 292 21251.71 359.46 43032.47 47995.36 2019-10-19 21:29:17.000 292 21251.69 359.47 43032.47 47995.37 2019-10-19 21:29:18.000 292 21251.68 359.48 43032.42 47995.37 2019-10-19 21:29:19.000 292 21251.69 359.46 43032.44 47995.38 2019-10-19 21:29:20.000 292 21251.69 359.49 43032.42 47995.37 2019-10-19 21:29:21.000 292 21251.69 359.52 43032.40 47995.35 2019-10-19 21:29:22.000 292 21251.70 359.53 43032.42 47995.37 2019-10-19 21:29:23.000 292 21251.67 359.54 43032.43 47995.36 2019-10-19 21:29:24.000 292 21251.64 359.58 43032.40 47995.32 2019-10-19 21:29:25.000 292 21251.67 359.59 43032.40 47995.35 2019-10-19 21:29:26.000 292 21251.66 359.60 43032.41 47995.30 2019-10-19 21:29:27.000 292 21251.63 359.58 43032.37 47995.31 2019-10-19 21:29:28.000 292 21251.62 359.55 43032.38 47995.31 2019-10-19 21:29:29.000 292 21251.57 359.56 43032.40 47995.28 2019-10-19 21:29:30.000 292 21251.56 359.53 43032.40 47995.25 2019-10-19 21:29:31.000 292 21251.53 359.53 43032.38 47995.27 2019-10-19 21:29:32.000 292 21251.50 359.54 43032.38 47995.24 2019-10-19 21:29:33.000 292 21251.49 359.55 43032.39 47995.21 2019-10-19 21:29:34.000 292 21251.50 359.54 43032.36 47995.21 2019-10-19 21:29:35.000 292 21251.50 359.50 43032.41 47995.21 2019-10-19 21:29:36.000 292 21251.51 359.51 43032.40 47995.22 2019-10-19 21:29:37.000 292 21251.49 359.54 43032.36 47995.24 2019-10-19 21:29:38.000 292 21251.50 359.50 43032.39 47995.21 2019-10-19 21:29:39.000 292 21251.50 359.50 43032.38 47995.22 2019-10-19 21:29:40.000 292 21251.54 359.52 43032.40 47995.24 2019-10-19 21:29:41.000 292 21251.54 359.53 43032.39 47995.21 2019-10-19 21:29:42.000 292 21251.54 359.52 43032.37 47995.24 2019-10-19 21:29:43.000 292 21251.52 359.50 43032.37 47995.22 2019-10-19 21:29:44.000 292 21251.47 359.53 43032.38 47995.22 2019-10-19 21:29:45.000 292 21251.45 359.52 43032.37 47995.21 2019-10-19 21:29:46.000 292 21251.48 359.55 43032.40 47995.19 2019-10-19 21:29:47.000 292 21251.48 359.51 43032.40 47995.20 2019-10-19 21:29:48.000 292 21251.43 359.50 43032.41 47995.21 2019-10-19 21:29:49.000 292 21251.45 359.53 43032.37 47995.18 2019-10-19 21:29:50.000 292 21251.43 359.58 43032.40 47995.17 2019-10-19 21:29:51.000 292 21251.43 359.61 43032.36 47995.14 2019-10-19 21:29:52.000 292 21251.40 359.60 43032.35 47995.11 2019-10-19 21:29:53.000 292 21251.37 359.64 43032.31 47995.07 2019-10-19 21:29:54.000 292 21251.37 359.69 43032.28 47995.07 2019-10-19 21:29:55.000 292 21251.31 359.79 43032.21 47995.03 2019-10-19 21:29:56.000 292 21251.17 359.91 43032.09 47994.96 2019-10-19 21:29:57.000 292 21251.01 359.97 43032.03 47994.82 2019-10-19 21:29:58.000 292 21250.93 360.02 43031.98 47994.69 2019-10-19 21:29:59.000 292 21250.89 360.02 43031.92 47994.59 2019-10-19 21:30:00.000 292 21250.86 360.00 43031.87 47994.53 2019-10-19 21:30:01.000 292 21250.83 359.97 43031.86 47994.50 2019-10-19 21:30:02.000 292 21250.81 359.94 43031.84 47994.44 2019-10-19 21:30:03.000 292 21250.80 359.91 43031.84 47994.41 2019-10-19 21:30:04.000 292 21250.80 359.87 43031.88 47994.40 2019-10-19 21:30:05.000 292 21250.80 359.85 43031.87 47994.41 2019-10-19 21:30:06.000 292 21250.77 359.86 43031.91 47994.42 2019-10-19 21:30:07.000 292 21250.76 359.82 43031.89 47994.45 2019-10-19 21:30:08.000 292 21250.76 359.82 43031.87 47994.47 2019-10-19 21:30:09.000 292 21250.72 359.83 43031.88 47994.42 2019-10-19 21:30:10.000 292 21250.69 359.81 43031.90 47994.43 2019-10-19 21:30:11.000 292 21250.69 359.80 43031.88 47994.41 2019-10-19 21:30:12.000 292 21250.68 359.78 43031.91 47994.39 2019-10-19 21:30:13.000 292 21250.66 359.77 43031.92 47994.41 2019-10-19 21:30:14.000 292 21250.66 359.73 43031.91 47994.41 2019-10-19 21:30:15.000 292 21250.69 359.70 43031.92 47994.44 2019-10-19 21:30:16.000 292 21250.71 359.71 43031.95 47994.48 2019-10-19 21:30:17.000 292 21250.68 359.72 43031.96 47994.47 2019-10-19 21:30:18.000 292 21250.68 359.71 43031.99 47994.50 2019-10-19 21:30:19.000 292 21250.72 359.74 43031.94 47994.48 2019-10-19 21:30:20.000 292 21250.71 359.71 43031.96 47994.50 2019-10-19 21:30:21.000 292 21250.72 359.70 43031.96 47994.48 2019-10-19 21:30:22.000 292 21250.73 359.68 43031.98 47994.51 2019-10-19 21:30:23.000 292 21250.76 359.64 43032.02 47994.53 2019-10-19 21:30:24.000 292 21250.78 359.64 43032.02 47994.57 2019-10-19 21:30:25.000 292 21250.83 359.65 43032.04 47994.56 2019-10-19 21:30:26.000 292 21250.86 359.66 43032.05 47994.59 2019-10-19 21:30:27.000 292 21250.82 359.65 43032.06 47994.60 2019-10-19 21:30:28.000 292 21250.80 359.67 43032.03 47994.61 2019-10-19 21:30:29.000 292 21250.83 359.69 43032.05 47994.60 2019-10-19 21:30:30.000 292 21250.81 359.73 43032.06 47994.60 2019-10-19 21:30:31.000 292 21250.77 359.75 43032.05 47994.61 2019-10-19 21:30:32.000 292 21250.77 359.77 43032.02 47994.56 2019-10-19 21:30:33.000 292 21250.78 359.75 43032.03 47994.54 2019-10-19 21:30:34.000 292 21250.77 359.77 43032.04 47994.55 2019-10-19 21:30:35.000 292 21250.80 359.76 43032.03 47994.52 2019-10-19 21:30:36.000 292 21250.79 359.77 43031.99 47994.53 2019-10-19 21:30:37.000 292 21250.77 359.76 43031.97 47994.50 2019-10-19 21:30:38.000 292 21250.79 359.76 43031.99 47994.51 2019-10-19 21:30:39.000 292 21250.80 359.76 43032.00 47994.54 2019-10-19 21:30:40.000 292 21250.79 359.78 43032.01 47994.55 2019-10-19 21:30:41.000 292 21250.82 359.79 43032.03 47994.54 2019-10-19 21:30:42.000 292 21250.81 359.81 43032.02 47994.56 2019-10-19 21:30:43.000 292 21250.82 359.81 43032.02 47994.57 2019-10-19 21:30:44.000 292 21250.83 359.80 43032.02 47994.57 2019-10-19 21:30:45.000 292 21250.83 359.79 43032.02 47994.58 2019-10-19 21:30:46.000 292 21250.85 359.81 43032.03 47994.60 2019-10-19 21:30:47.000 292 21250.84 359.82 43032.04 47994.57 2019-10-19 21:30:48.000 292 21250.85 359.86 43032.01 47994.56 2019-10-19 21:30:49.000 292 21250.83 359.89 43031.98 47994.57 2019-10-19 21:30:50.000 292 21250.81 359.89 43031.98 47994.58 2019-10-19 21:30:51.000 292 21250.84 359.89 43031.98 47994.55 2019-10-19 21:30:52.000 292 21250.89 359.92 43031.99 47994.56 2019-10-19 21:30:53.000 292 21250.99 359.93 43031.94 47994.55 2019-10-19 21:30:54.000 292 21251.13 359.94 43031.93 47994.59 2019-10-19 21:30:55.000 292 21251.35 359.95 43031.94 47994.67 2019-10-19 21:30:56.000 292 21251.55 359.91 43031.96 47994.76 2019-10-19 21:30:57.000 292 21251.68 359.89 43031.98 47994.86 2019-10-19 21:30:58.000 292 21251.80 359.89 43032.02 47994.94 2019-10-19 21:30:59.000 292 21251.90 359.88 43032.04 47995.01 2019-10-19 21:31:00.000 292 21251.96 359.92 43032.08 47995.08 2019-10-19 21:31:01.000 292 21251.96 359.94 43032.10 47995.11 2019-10-19 21:31:02.000 292 21251.94 359.96 43032.10 47995.15 2019-10-19 21:31:03.000 292 21251.96 359.96 43032.09 47995.16 2019-10-19 21:31:04.000 292 21251.97 359.95 43032.12 47995.18 2019-10-19 21:31:05.000 292 21251.96 359.98 43032.13 47995.18 2019-10-19 21:31:06.000 292 21251.93 359.99 43032.12 47995.17 2019-10-19 21:31:07.000 292 21251.92 359.99 43032.14 47995.16 2019-10-19 21:31:08.000 292 21251.93 359.97 43032.11 47995.18 2019-10-19 21:31:09.000 292 21251.92 359.97 43032.08 47995.17 2019-10-19 21:31:10.000 292 21251.90 359.97 43032.10 47995.14 2019-10-19 21:31:11.000 292 21251.90 359.96 43032.13 47995.16 2019-10-19 21:31:12.000 292 21251.86 359.95 43032.12 47995.14 2019-10-19 21:31:13.000 292 21251.83 359.96 43032.10 47995.14 2019-10-19 21:31:14.000 292 21251.81 359.97 43032.08 47995.10 2019-10-19 21:31:15.000 292 21251.84 360.00 43032.07 47995.10 2019-10-19 21:31:16.000 292 21251.83 359.99 43032.07 47995.08 2019-10-19 21:31:17.000 292 21251.81 359.97 43032.08 47995.07 2019-10-19 21:31:18.000 292 21251.77 359.93 43032.08 47995.06 2019-10-19 21:31:19.000 292 21251.78 359.87 43032.12 47995.07 2019-10-19 21:31:20.000 292 21251.78 359.82 43032.12 47995.11 2019-10-19 21:31:21.000 292 21251.78 359.80 43032.14 47995.10 2019-10-19 21:31:22.000 292 21251.82 359.76 43032.18 47995.14 2019-10-19 21:31:23.000 292 21251.80 359.75 43032.22 47995.14 2019-10-19 21:31:24.000 292 21251.80 359.74 43032.22 47995.18 2019-10-19 21:31:25.000 292 21251.80 359.70 43032.24 47995.21 2019-10-19 21:31:26.000 292 21251.78 359.70 43032.20 47995.22 2019-10-19 21:31:27.000 292 21251.80 359.67 43032.24 47995.22 2019-10-19 21:31:28.000 292 21251.79 359.66 43032.29 47995.22 2019-10-19 21:31:29.000 292 21251.80 359.65 43032.28 47995.24 2019-10-19 21:31:30.000 292 21251.79 359.66 43032.24 47995.24 2019-10-19 21:31:31.000 292 21251.75 359.64 43032.25 47995.25 2019-10-19 21:31:32.000 292 21251.78 359.63 43032.24 47995.27 2019-10-19 21:31:33.000 292 21251.82 359.64 43032.27 47995.26 2019-10-19 21:31:34.000 292 21251.84 359.61 43032.26 47995.27 2019-10-19 21:31:35.000 292 21251.82 359.58 43032.30 47995.29 2019-10-19 21:31:36.000 292 21251.86 359.57 43032.30 47995.30 2019-10-19 21:31:37.000 292 21251.91 359.55 43032.29 47995.30 2019-10-19 21:31:38.000 292 21251.94 359.53 43032.35 47995.34 2019-10-19 21:31:39.000 292 21251.94 359.51 43032.35 47995.36 2019-10-19 21:31:40.000 292 21251.95 359.50 43032.34 47995.37 2019-10-19 21:31:41.000 292 21251.93 359.48 43032.35 47995.39 2019-10-19 21:31:42.000 292 21251.94 359.49 43032.37 47995.38 2019-10-19 21:31:43.000 292 21251.92 359.47 43032.40 47995.40 2019-10-19 21:31:44.000 292 21251.92 359.47 43032.41 47995.39 2019-10-19 21:31:45.000 292 21251.91 359.48 43032.42 47995.43 2019-10-19 21:31:46.000 292 21251.96 359.48 43032.40 47995.42 2019-10-19 21:31:47.000 292 21251.96 359.49 43032.41 47995.43 2019-10-19 21:31:48.000 292 21251.95 359.49 43032.44 47995.43 2019-10-19 21:31:49.000 292 21251.95 359.50 43032.43 47995.43 2019-10-19 21:31:50.000 292 21251.94 359.51 43032.43 47995.44 2019-10-19 21:31:51.000 292 21251.98 359.49 43032.42 47995.42 2019-10-19 21:31:52.000 292 21252.02 359.50 43032.41 47995.45 2019-10-19 21:31:53.000 292 21251.99 359.49 43032.41 47995.45 2019-10-19 21:31:54.000 292 21251.95 359.48 43032.43 47995.45 2019-10-19 21:31:55.000 292 21251.94 359.48 43032.43 47995.48 2019-10-19 21:31:56.000 292 21251.97 359.46 43032.45 47995.46 2019-10-19 21:31:57.000 292 21251.97 359.46 43032.42 47995.46 2019-10-19 21:31:58.000 292 21251.97 359.49 43032.42 47995.46 2019-10-19 21:31:59.000 292 21251.93 359.51 43032.45 47995.45 2019-10-19 21:32:00.000 292 21251.93 359.53 43032.46 47995.45 2019-10-19 21:32:01.000 292 21251.93 359.52 43032.44 47995.44 2019-10-19 21:32:02.000 292 21251.95 359.48 43032.44 47995.44 2019-10-19 21:32:03.000 292 21251.94 359.48 43032.43 47995.43 2019-10-19 21:32:04.000 292 21251.96 359.48 43032.45 47995.46 2019-10-19 21:32:05.000 292 21251.94 359.49 43032.41 47995.40 2019-10-19 21:32:06.000 292 21251.94 359.49 43032.43 47995.44 2019-10-19 21:32:07.000 292 21251.96 359.49 43032.42 47995.42 2019-10-19 21:32:08.000 292 21251.92 359.51 43032.39 47995.41 2019-10-19 21:32:09.000 292 21251.90 359.55 43032.39 47995.38 2019-10-19 21:32:10.000 292 21251.89 359.55 43032.37 47995.40 2019-10-19 21:32:11.000 292 21251.89 359.54 43032.35 47995.36 2019-10-19 21:32:12.000 292 21251.85 359.55 43032.34 47995.33 2019-10-19 21:32:13.000 292 21251.85 359.54 43032.33 47995.30 2019-10-19 21:32:14.000 292 21251.87 359.56 43032.35 47995.32 2019-10-19 21:32:15.000 292 21251.87 359.53 43032.34 47995.30 2019-10-19 21:32:16.000 292 21251.88 359.51 43032.33 47995.31 2019-10-19 21:32:17.000 292 21251.88 359.53 43032.32 47995.29 2019-10-19 21:32:18.000 292 21251.91 359.50 43032.31 47995.30 2019-10-19 21:32:19.000 292 21251.89 359.49 43032.33 47995.30 2019-10-19 21:32:20.000 292 21251.89 359.48 43032.33 47995.29 2019-10-19 21:32:21.000 292 21251.88 359.49 43032.31 47995.31 2019-10-19 21:32:22.000 292 21251.87 359.49 43032.32 47995.30 2019-10-19 21:32:23.000 292 21251.89 359.47 43032.31 47995.30 2019-10-19 21:32:24.000 292 21251.90 359.45 43032.29 47995.30 2019-10-19 21:32:25.000 292 21251.90 359.44 43032.30 47995.30 2019-10-19 21:32:26.000 292 21251.89 359.42 43032.32 47995.30 2019-10-19 21:32:27.000 292 21251.88 359.45 43032.27 47995.31 2019-10-19 21:32:28.000 292 21251.88 359.48 43032.27 47995.29 2019-10-19 21:32:29.000 292 21251.89 359.45 43032.26 47995.29 2019-10-19 21:32:30.000 292 21251.93 359.45 43032.26 47995.28 2019-10-19 21:32:31.000 292 21251.92 359.43 43032.27 47995.30 2019-10-19 21:32:32.000 292 21251.95 359.43 43032.25 47995.27 2019-10-19 21:32:33.000 292 21251.94 359.46 43032.28 47995.30 2019-10-19 21:32:34.000 292 21251.91 359.45 43032.28 47995.27 2019-10-19 21:32:35.000 292 21251.94 359.44 43032.25 47995.28 2019-10-19 21:32:36.000 292 21251.96 359.43 43032.25 47995.31 2019-10-19 21:32:37.000 292 21251.97 359.41 43032.25 47995.28 2019-10-19 21:32:38.000 292 21251.96 359.43 43032.28 47995.30 2019-10-19 21:32:39.000 292 21251.96 359.41 43032.27 47995.28 2019-10-19 21:32:40.000 292 21251.98 359.41 43032.24 47995.30 2019-10-19 21:32:41.000 292 21251.96 359.40 43032.27 47995.31 2019-10-19 21:32:42.000 292 21252.00 359.35 43032.27 47995.31 2019-10-19 21:32:43.000 292 21252.02 359.29 43032.30 47995.33 2019-10-19 21:32:44.000 292 21252.04 359.29 43032.32 47995.38 2019-10-19 21:32:45.000 292 21252.03 359.27 43032.34 47995.37 2019-10-19 21:32:46.000 292 21252.04 359.26 43032.35 47995.40 2019-10-19 21:32:47.000 292 21252.06 359.27 43032.38 47995.43 2019-10-19 21:32:48.000 292 21252.05 359.28 43032.40 47995.41 2019-10-19 21:32:49.000 292 21252.05 359.28 43032.39 47995.47 2019-10-19 21:32:50.000 292 21252.06 359.24 43032.44 47995.44 2019-10-19 21:32:51.000 292 21252.05 359.22 43032.44 47995.46 2019-10-19 21:32:52.000 292 21252.09 359.20 43032.42 47995.48 2019-10-19 21:32:53.000 292 21252.09 359.21 43032.43 47995.49 2019-10-19 21:32:54.000 292 21252.09 359.23 43032.44 47995.49 2019-10-19 21:32:55.000 292 21252.06 359.24 43032.42 47995.47 2019-10-19 21:32:56.000 292 21252.07 359.24 43032.41 47995.50 2019-10-19 21:32:57.000 292 21252.08 359.25 43032.39 47995.48 2019-10-19 21:32:58.000 292 21252.09 359.26 43032.43 47995.49 2019-10-19 21:32:59.000 292 21252.10 359.25 43032.42 47995.49 2019-10-19 21:33:00.000 292 21252.10 359.27 43032.38 47995.51 2019-10-19 21:33:01.000 292 21252.12 359.26 43032.38 47995.48 2019-10-19 21:33:02.000 292 21252.16 359.25 43032.42 47995.49 2019-10-19 21:33:03.000 292 21252.16 359.27 43032.38 47995.48 2019-10-19 21:33:04.000 292 21252.12 359.33 43032.36 47995.48 2019-10-19 21:33:05.000 292 21252.11 359.35 43032.36 47995.49 2019-10-19 21:33:06.000 292 21252.10 359.38 43032.31 47995.45 2019-10-19 21:33:07.000 292 21252.10 359.40 43032.30 47995.43 2019-10-19 21:33:08.000 292 21252.11 359.38 43032.32 47995.39 2019-10-19 21:33:09.000 292 21252.08 359.39 43032.28 47995.38 2019-10-19 21:33:10.000 292 21252.06 359.40 43032.28 47995.39 2019-10-19 21:33:11.000 292 21252.10 359.37 43032.29 47995.37 2019-10-19 21:33:12.000 292 21252.11 359.34 43032.27 47995.35 2019-10-19 21:33:13.000 292 21252.09 359.37 43032.23 47995.37 2019-10-19 21:33:14.000 292 21252.10 359.40 43032.22 47995.35 2019-10-19 21:33:15.000 292 21252.09 359.41 43032.21 47995.36 2019-10-19 21:33:16.000 292 21252.12 359.42 43032.20 47995.32 2019-10-19 21:33:17.000 292 21252.11 359.43 43032.20 47995.32 2019-10-19 21:33:18.000 292 21252.12 359.44 43032.21 47995.31 2019-10-19 21:33:19.000 292 21252.09 359.43 43032.19 47995.30 2019-10-19 21:33:20.000 292 21252.09 359.44 43032.20 47995.30 2019-10-19 21:33:21.000 292 21252.11 359.47 43032.18 47995.28 2019-10-19 21:33:22.000 292 21252.09 359.52 43032.18 47995.26 2019-10-19 21:33:23.000 292 21252.10 359.53 43032.13 47995.24 2019-10-19 21:33:24.000 292 21252.11 359.54 43032.09 47995.21 2019-10-19 21:33:25.000 292 21252.10 359.52 43032.10 47995.23 2019-10-19 21:33:26.000 292 21252.13 359.54 43032.09 47995.17 2019-10-19 21:33:27.000 292 21252.10 359.54 43032.08 47995.18 2019-10-19 21:33:28.000 292 21252.11 359.56 43032.07 47995.17 2019-10-19 21:33:29.000 292 21252.13 359.56 43032.07 47995.19 2019-10-19 21:33:30.000 292 21252.10 359.55 43032.08 47995.19 2019-10-19 21:33:31.000 292 21252.09 359.56 43032.04 47995.20 2019-10-19 21:33:32.000 292 21252.15 359.55 43032.03 47995.22 2019-10-19 21:33:33.000 292 21252.13 359.59 43032.04 47995.20 2019-10-19 21:33:34.000 292 21252.13 359.69 43032.02 47995.21 2019-10-19 21:33:35.000 292 21252.08 359.76 43031.97 47995.15 2019-10-19 21:33:36.000 292 21252.10 359.79 43031.92 47995.11 2019-10-19 21:33:37.000 292 21252.13 359.77 43031.88 47995.06 2019-10-19 21:33:38.000 292 21252.14 359.76 43031.88 47995.05 2019-10-19 21:33:39.000 292 21252.17 359.76 43031.87 47995.02 2019-10-19 21:33:40.000 292 21252.18 359.74 43031.88 47995.05 2019-10-19 21:33:41.000 292 21252.22 359.71 43031.86 47995.06 2019-10-19 21:33:42.000 292 21252.22 359.69 43031.89 47995.07 2019-10-19 21:33:43.000 292 21252.25 359.68 43031.94 47995.09 2019-10-19 21:33:44.000 292 21252.24 359.68 43031.95 47995.11 2019-10-19 21:33:45.000 292 21252.23 359.69 43031.97 47995.16 2019-10-19 21:33:46.000 292 21252.27 359.68 43031.97 47995.17 2019-10-19 21:33:47.000 292 21252.27 359.71 43031.98 47995.17 2019-10-19 21:33:48.000 292 21252.30 359.72 43031.97 47995.17 2019-10-19 21:33:49.000 292 21252.29 359.72 43031.96 47995.15 2019-10-19 21:33:50.000 292 21252.32 359.71 43031.96 47995.19 2019-10-19 21:33:51.000 292 21252.34 359.74 43031.96 47995.18 2019-10-19 21:33:52.000 292 21252.31 359.75 43031.96 47995.19 2019-10-19 21:33:53.000 292 21252.33 359.75 43031.98 47995.18 2019-10-19 21:33:54.000 292 21252.34 359.74 43031.95 47995.18 2019-10-19 21:33:55.000 292 21252.34 359.71 43031.95 47995.18 2019-10-19 21:33:56.000 292 21252.33 359.76 43031.95 47995.18 2019-10-19 21:33:57.000 292 21252.31 359.78 43031.95 47995.18 2019-10-19 21:33:58.000 292 21252.31 359.78 43031.91 47995.18 2019-10-19 21:33:59.000 292 21252.34 359.74 43031.91 47995.19 2019-10-19 21:34:00.000 292 21252.36 359.75 43031.95 47995.15 2019-10-19 21:34:01.000 292 21252.36 359.73 43031.94 47995.19 2019-10-19 21:34:02.000 292 21252.38 359.71 43031.95 47995.19 2019-10-19 21:34:03.000 292 21252.38 359.69 43031.96 47995.21 2019-10-19 21:34:04.000 292 21252.42 359.68 43031.95 47995.19 2019-10-19 21:34:05.000 292 21252.40 359.66 43032.01 47995.22 2019-10-19 21:34:06.000 292 21252.38 359.70 43032.00 47995.24 2019-10-19 21:34:07.000 292 21252.36 359.68 43031.99 47995.24 2019-10-19 21:34:08.000 292 21252.37 359.66 43031.98 47995.26 2019-10-19 21:34:09.000 292 21252.39 359.65 43032.03 47995.26 2019-10-19 21:34:10.000 292 21252.39 359.64 43032.04 47995.27 2019-10-19 21:34:11.000 292 21252.40 359.59 43032.05 47995.29 2019-10-19 21:34:12.000 292 21252.38 359.57 43032.05 47995.29 2019-10-19 21:34:13.000 292 21252.38 359.56 43032.07 47995.34 2019-10-19 21:34:14.000 292 21252.34 359.54 43032.12 47995.32 2019-10-19 21:34:15.000 292 21252.38 359.53 43032.13 47995.33 2019-10-19 21:34:16.000 292 21252.36 359.56 43032.11 47995.33 2019-10-19 21:34:17.000 292 21252.39 359.58 43032.10 47995.35 2019-10-19 21:34:18.000 292 21252.41 359.56 43032.10 47995.33 2019-10-19 21:34:19.000 292 21252.40 359.54 43032.11 47995.35 2019-10-19 21:34:20.000 292 21252.41 359.51 43032.13 47995.35 2019-10-19 21:34:21.000 292 21252.41 359.50 43032.13 47995.36 2019-10-19 21:34:22.000 292 21252.39 359.49 43032.16 47995.36 2019-10-19 21:34:23.000 292 21252.39 359.48 43032.15 47995.38 2019-10-19 21:34:24.000 292 21252.39 359.48 43032.14 47995.37 2019-10-19 21:34:25.000 292 21252.41 359.48 43032.13 47995.40 2019-10-19 21:34:26.000 292 21252.39 359.49 43032.13 47995.40 2019-10-19 21:34:27.000 292 21252.38 359.49 43032.12 47995.36 2019-10-19 21:34:28.000 292 21252.38 359.51 43032.12 47995.36 2019-10-19 21:34:29.000 292 21252.36 359.54 43032.09 47995.36 2019-10-19 21:34:30.000 292 21252.33 359.56 43032.08 47995.31 2019-10-19 21:34:31.000 292 21252.33 359.54 43032.07 47995.30 2019-10-19 21:34:32.000 292 21252.37 359.56 43032.08 47995.29 2019-10-19 21:34:33.000 292 21252.38 359.58 43032.04 47995.26 2019-10-19 21:34:34.000 292 21252.41 359.56 43032.03 47995.27 2019-10-19 21:34:35.000 292 21252.41 359.54 43032.03 47995.26 2019-10-19 21:34:36.000 292 21252.40 359.52 43032.05 47995.27 2019-10-19 21:34:37.000 292 21252.38 359.51 43032.04 47995.26 2019-10-19 21:34:38.000 292 21252.38 359.50 43032.06 47995.29 2019-10-19 21:34:39.000 292 21252.36 359.53 43032.05 47995.29 2019-10-19 21:34:40.000 292 21252.38 359.50 43032.05 47995.28 2019-10-19 21:34:41.000 292 21252.39 359.49 43032.05 47995.30 2019-10-19 21:34:42.000 292 21252.41 359.49 43032.06 47995.30 2019-10-19 21:34:43.000 292 21252.43 359.46 43032.08 47995.28 2019-10-19 21:34:44.000 292 21252.41 359.47 43032.10 47995.31 2019-10-19 21:34:45.000 292 21252.40 359.46 43032.10 47995.30 2019-10-19 21:34:46.000 292 21252.42 359.46 43032.06 47995.29 2019-10-19 21:34:47.000 292 21252.38 359.46 43032.07 47995.30 2019-10-19 21:34:48.000 292 21252.37 359.46 43032.05 47995.30 2019-10-19 21:34:49.000 292 21252.34 359.47 43032.06 47995.25 2019-10-19 21:34:50.000 292 21252.34 359.47 43032.06 47995.27 2019-10-19 21:34:51.000 292 21252.36 359.47 43032.03 47995.24 2019-10-19 21:34:52.000 292 21252.40 359.45 43032.01 47995.23 2019-10-19 21:34:53.000 292 21252.41 359.48 43032.00 47995.25 2019-10-19 21:34:54.000 292 21252.44 359.51 43032.00 47995.25 2019-10-19 21:34:55.000 292 21252.42 359.48 43032.00 47995.27 2019-10-19 21:34:56.000 292 21252.43 359.47 43031.99 47995.24 2019-10-19 21:34:57.000 292 21252.46 359.47 43032.01 47995.26 2019-10-19 21:34:58.000 292 21252.47 359.45 43032.00 47995.24 2019-10-19 21:34:59.000 292 21252.45 359.43 43032.02 47995.27 2019-10-19 21:35:00.000 292 21252.45 359.43 43032.02 47995.26 2019-10-19 21:35:01.000 292 21252.43 359.43 43032.02 47995.28 2019-10-19 21:35:02.000 292 21252.44 359.41 43032.01 47995.24 2019-10-19 21:35:03.000 292 21252.44 359.41 43032.00 47995.26 2019-10-19 21:35:04.000 292 21252.42 359.40 43032.02 47995.22 2019-10-19 21:35:05.000 292 21252.40 359.44 43032.02 47995.26 2019-10-19 21:35:06.000 292 21252.40 359.44 43031.98 47995.24 2019-10-19 21:35:07.000 292 21252.38 359.44 43031.98 47995.22 2019-10-19 21:35:08.000 292 21252.38 359.43 43031.96 47995.21 2019-10-19 21:35:09.000 292 21252.40 359.41 43032.00 47995.21 2019-10-19 21:35:10.000 292 21252.39 359.41 43031.98 47995.21 2019-10-19 21:35:11.000 292 21252.45 359.39 43031.98 47995.21 2019-10-19 21:35:12.000 292 21252.44 359.36 43031.98 47995.20 2019-10-19 21:35:13.000 292 21252.42 359.36 43031.98 47995.22 2019-10-19 21:35:14.000 292 21252.42 359.32 43032.01 47995.26 2019-10-19 21:35:15.000 292 21252.43 359.30 43032.03 47995.29 2019-10-19 21:35:16.000 292 21252.42 359.30 43032.06 47995.26 2019-10-19 21:35:17.000 292 21252.46 359.29 43032.06 47995.29 2019-10-19 21:35:18.000 292 21252.50 359.29 43032.05 47995.31 2019-10-19 21:35:19.000 292 21252.48 359.30 43032.06 47995.32 2019-10-19 21:35:20.000 292 21252.48 359.30 43032.10 47995.30 2019-10-19 21:35:21.000 292 21252.48 359.31 43032.08 47995.31 2019-10-19 21:35:22.000 292 21252.49 359.28 43032.09 47995.33 2019-10-19 21:35:23.000 292 21252.50 359.27 43032.09 47995.35 2019-10-19 21:35:24.000 292 21252.52 359.26 43032.12 47995.36 2019-10-19 21:35:25.000 292 21252.49 359.25 43032.13 47995.36 2019-10-19 21:35:26.000 292 21252.48 359.26 43032.10 47995.34 2019-10-19 21:35:27.000 292 21252.44 359.27 43032.13 47995.36 2019-10-19 21:35:28.000 292 21252.42 359.28 43032.12 47995.33 2019-10-19 21:35:29.000 292 21252.41 359.28 43032.10 47995.35 2019-10-19 21:35:30.000 292 21252.38 359.25 43032.08 47995.31 2019-10-19 21:35:31.000 292 21252.36 359.24 43032.10 47995.32 2019-10-19 21:35:32.000 292 21252.36 359.22 43032.09 47995.30 2019-10-19 21:35:33.000 292 21252.38 359.21 43032.09 47995.30 2019-10-19 21:35:34.000 292 21252.34 359.22 43032.12 47995.30 2019-10-19 21:35:35.000 292 21252.39 359.19 43032.10 47995.28 2019-10-19 21:35:36.000 292 21252.36 359.17 43032.06 47995.30 2019-10-19 21:35:37.000 292 21252.34 359.15 43032.06 47995.26 2019-10-19 21:35:38.000 292 21252.34 359.13 43032.06 47995.28 2019-10-19 21:35:39.000 292 21252.36 359.09 43032.09 47995.29 2019-10-19 21:35:40.000 292 21252.35 359.06 43032.12 47995.32 2019-10-19 21:35:41.000 292 21252.36 359.02 43032.13 47995.31 2019-10-19 21:35:42.000 292 21252.41 359.01 43032.16 47995.38 2019-10-19 21:35:43.000 292 21252.43 359.01 43032.18 47995.37 2019-10-19 21:35:44.000 292 21252.41 359.00 43032.14 47995.42 2019-10-19 21:35:45.000 292 21252.46 358.98 43032.16 47995.42 2019-10-19 21:35:46.000 292 21252.45 358.98 43032.18 47995.45 2019-10-19 21:35:47.000 292 21252.46 358.99 43032.21 47995.42 2019-10-19 21:35:48.000 292 21252.44 358.96 43032.20 47995.42 2019-10-19 21:35:49.000 292 21252.45 358.95 43032.19 47995.46 2019-10-19 21:35:50.000 292 21252.46 358.96 43032.21 47995.43 2019-10-19 21:35:51.000 292 21252.46 358.92 43032.22 47995.47 2019-10-19 21:35:52.000 292 21252.45 358.91 43032.24 47995.48 2019-10-19 21:35:53.000 292 21252.47 358.93 43032.24 47995.45 2019-10-19 21:35:54.000 292 21252.47 358.91 43032.27 47995.48 2019-10-19 21:35:55.000 292 21252.49 358.91 43032.28 47995.50 2019-10-19 21:35:56.000 292 21252.48 358.90 43032.25 47995.52 2019-10-19 21:35:57.000 292 21252.51 358.90 43032.26 47995.51 2019-10-19 21:35:58.000 292 21252.54 358.88 43032.29 47995.53 2019-10-19 21:35:59.000 292 21252.52 358.84 43032.31 47995.54 2019-10-19 21:36:00.000 292 21252.54 358.79 43032.32 47995.56 2019-10-19 21:36:01.000 292 21252.56 358.78 43032.34 47995.59 2019-10-19 21:36:02.000 292 21252.57 358.79 43032.33 47995.63 2019-10-19 21:36:03.000 292 21252.58 358.79 43032.37 47995.64 2019-10-19 21:36:04.000 292 21252.61 358.80 43032.38 47995.65 2019-10-19 21:36:05.000 292 21252.54 358.82 43032.36 47995.66 2019-10-19 21:36:06.000 292 21252.55 358.85 43032.35 47995.62 2019-10-19 21:36:07.000 292 21252.55 358.89 43032.35 47995.61 2019-10-19 21:36:08.000 292 21252.55 358.92 43032.28 47995.58 2019-10-19 21:36:09.000 292 21252.51 358.93 43032.28 47995.57 2019-10-19 21:36:10.000 292 21252.50 358.93 43032.24 47995.54 2019-10-19 21:36:11.000 292 21252.49 358.94 43032.24 47995.55 2019-10-19 21:36:12.000 292 21252.52 358.92 43032.25 47995.53 2019-10-19 21:36:13.000 292 21252.53 358.94 43032.22 47995.54 2019-10-19 21:36:14.000 292 21252.55 358.95 43032.21 47995.52 2019-10-19 21:36:15.000 292 21252.52 358.95 43032.18 47995.51 2019-10-19 21:36:16.000 292 21252.49 358.93 43032.20 47995.51 2019-10-19 21:36:17.000 292 21252.50 358.92 43032.23 47995.51 2019-10-19 21:36:18.000 292 21252.46 358.94 43032.21 47995.49 2019-10-19 21:36:19.000 292 21252.48 358.93 43032.19 47995.50 2019-10-19 21:36:20.000 292 21252.48 358.93 43032.17 47995.49 2019-10-19 21:36:21.000 292 21252.48 358.95 43032.19 47995.51 2019-10-19 21:36:22.000 292 21252.50 358.92 43032.22 47995.50 2019-10-19 21:36:23.000 292 21252.50 358.94 43032.22 47995.50 2019-10-19 21:36:24.000 292 21252.51 358.91 43032.23 47995.48 2019-10-19 21:36:25.000 292 21252.50 358.95 43032.23 47995.51 2019-10-19 21:36:26.000 292 21252.51 358.96 43032.20 47995.50 2019-10-19 21:36:27.000 292 21252.53 358.97 43032.19 47995.53 2019-10-19 21:36:28.000 292 21252.54 358.98 43032.22 47995.51 2019-10-19 21:36:29.000 292 21252.53 358.96 43032.20 47995.52 2019-10-19 21:36:30.000 292 21252.54 358.97 43032.21 47995.51 2019-10-19 21:36:31.000 292 21252.55 358.98 43032.16 47995.50 2019-10-19 21:36:32.000 292 21252.54 358.99 43032.18 47995.50 2019-10-19 21:36:33.000 292 21252.51 358.99 43032.20 47995.50 2019-10-19 21:36:34.000 292 21252.51 359.01 43032.20 47995.48 2019-10-19 21:36:35.000 292 21252.52 359.01 43032.17 47995.45 2019-10-19 21:36:36.000 292 21252.51 359.03 43032.16 47995.48 2019-10-19 21:36:37.000 292 21252.53 359.09 43032.15 47995.46 2019-10-19 21:36:38.000 292 21252.52 359.10 43032.14 47995.44 2019-10-19 21:36:39.000 292 21252.52 359.10 43032.08 47995.42 2019-10-19 21:36:40.000 292 21252.51 359.06 43032.08 47995.44 2019-10-19 21:36:41.000 292 21252.51 359.08 43032.12 47995.39 2019-10-19 21:36:42.000 292 21252.50 359.04 43032.11 47995.38 2019-10-19 21:36:43.000 292 21252.47 359.04 43032.13 47995.40 2019-10-19 21:36:44.000 292 21252.47 359.04 43032.15 47995.41 2019-10-19 21:36:45.000 292 21252.47 359.02 43032.17 47995.41 2019-10-19 21:36:46.000 292 21252.47 359.03 43032.14 47995.38 2019-10-19 21:36:47.000 292 21252.45 359.00 43032.12 47995.40 2019-10-19 21:36:48.000 292 21252.42 358.95 43032.14 47995.41 2019-10-19 21:36:49.000 292 21252.47 358.96 43032.13 47995.39 2019-10-19 21:36:50.000 292 21252.45 359.00 43032.11 47995.42 2019-10-19 21:36:51.000 292 21252.45 359.04 43032.09 47995.43 2019-10-19 21:36:52.000 292 21252.42 359.08 43032.07 47995.39 2019-10-19 21:36:53.000 292 21252.43 359.09 43032.05 47995.38 2019-10-19 21:36:54.000 292 21252.45 359.08 43032.04 47995.32 2019-10-19 21:36:55.000 292 21252.44 359.08 43032.03 47995.36 2019-10-19 21:36:56.000 292 21252.42 359.06 43032.04 47995.36 2019-10-19 21:36:57.000 292 21252.42 359.02 43032.08 47995.34 2019-10-19 21:36:58.000 292 21252.39 358.97 43032.06 47995.34 2019-10-19 21:36:59.000 292 21252.37 358.96 43032.09 47995.32 2019-10-19 21:37:00.000 292 21252.39 359.00 43032.10 47995.34 2019-10-19 21:37:01.000 292 21252.38 359.00 43032.09 47995.33 2019-10-19 21:37:02.000 292 21252.34 358.96 43032.08 47995.33 2019-10-19 21:37:03.000 292 21252.35 358.96 43032.09 47995.31 2019-10-19 21:37:04.000 292 21252.34 358.95 43032.10 47995.34 2019-10-19 21:37:05.000 292 21252.37 358.95 43032.09 47995.31 2019-10-19 21:37:06.000 292 21252.37 358.98 43032.05 47995.28 2019-10-19 21:37:07.000 292 21252.33 358.96 43032.04 47995.27 2019-10-19 21:37:08.000 292 21252.33 358.94 43032.04 47995.26 2019-10-19 21:37:09.000 292 21252.33 358.98 43032.07 47995.24 2019-10-19 21:37:10.000 292 21252.32 359.02 43032.01 47995.23 2019-10-19 21:37:11.000 292 21252.34 359.06 43032.00 47995.24 2019-10-19 21:37:12.000 292 21252.36 359.06 43031.98 47995.20 2019-10-19 21:37:13.000 292 21252.35 359.06 43031.95 47995.21 2019-10-19 21:37:14.000 292 21252.37 359.06 43031.94 47995.19 2019-10-19 21:37:15.000 292 21252.36 359.07 43031.91 47995.16 2019-10-19 21:37:16.000 292 21252.35 359.08 43031.94 47995.15 2019-10-19 21:37:17.000 292 21252.39 359.05 43031.93 47995.17 2019-10-19 21:37:18.000 292 21252.38 359.07 43031.90 47995.14 2019-10-19 21:37:19.000 292 21252.38 359.06 43031.91 47995.16 2019-10-19 21:37:20.000 292 21252.40 359.02 43031.89 47995.15 2019-10-19 21:37:21.000 292 21252.42 359.05 43031.91 47995.14 2019-10-19 21:37:22.000 292 21252.42 359.07 43031.92 47995.16 2019-10-19 21:37:23.000 292 21252.40 359.08 43031.92 47995.18 2019-10-19 21:37:24.000 292 21252.40 359.13 43031.88 47995.15 2019-10-19 21:37:25.000 292 21252.45 359.11 43031.88 47995.16 2019-10-19 21:37:26.000 292 21252.42 359.12 43031.87 47995.16 2019-10-19 21:37:27.000 292 21252.42 359.14 43031.87 47995.15 2019-10-19 21:37:28.000 292 21252.43 359.14 43031.83 47995.17 2019-10-19 21:37:29.000 292 21252.44 359.14 43031.82 47995.16 2019-10-19 21:37:30.000 292 21252.44 359.16 43031.83 47995.15 2019-10-19 21:37:31.000 292 21252.39 359.17 43031.82 47995.13 2019-10-19 21:37:32.000 292 21252.40 359.19 43031.82 47995.16 2019-10-19 21:37:33.000 292 21252.41 359.26 43031.82 47995.11 2019-10-19 21:37:34.000 292 21252.39 359.24 43031.79 47995.12 2019-10-19 21:37:35.000 292 21252.38 359.25 43031.80 47995.06 2019-10-19 21:37:36.000 292 21252.34 359.27 43031.82 47995.07 2019-10-19 21:37:37.000 292 21252.37 359.21 43031.81 47995.06 2019-10-19 21:37:38.000 292 21252.38 359.19 43031.81 47995.09 2019-10-19 21:37:39.000 292 21252.37 359.18 43031.83 47995.08 2019-10-19 21:37:40.000 292 21252.36 359.17 43031.84 47995.06 2019-10-19 21:37:41.000 292 21252.35 359.17 43031.84 47995.09 2019-10-19 21:37:42.000 292 21252.36 359.15 43031.86 47995.12 2019-10-19 21:37:43.000 292 21252.41 359.13 43031.87 47995.12 2019-10-19 21:37:44.000 292 21252.43 359.12 43031.87 47995.14 2019-10-19 21:37:45.000 292 21252.43 359.11 43031.84 47995.17 2019-10-19 21:37:46.000 292 21252.45 359.08 43031.90 47995.18 2019-10-19 21:37:47.000 292 21252.43 359.05 43031.94 47995.24 2019-10-19 21:37:48.000 292 21252.43 359.04 43031.94 47995.20 2019-10-19 21:37:49.000 292 21252.44 359.01 43031.95 47995.27 2019-10-19 21:37:50.000 292 21252.44 359.03 43031.98 47995.28 2019-10-19 21:37:51.000 292 21252.43 359.07 43032.00 47995.30 2019-10-19 21:37:52.000 292 21252.44 359.12 43032.01 47995.27 2019-10-19 21:37:53.000 292 21252.49 359.17 43031.98 47995.28 2019-10-19 21:37:54.000 292 21252.50 359.20 43031.94 47995.27 2019-10-19 21:37:55.000 292 21252.49 359.19 43031.90 47995.24 2019-10-19 21:37:56.000 292 21252.51 359.19 43031.87 47995.22 2019-10-19 21:37:57.000 292 21252.50 359.21 43031.89 47995.21 2019-10-19 21:37:58.000 292 21252.50 359.22 43031.86 47995.20 2019-10-19 21:37:59.000 292 21252.50 359.25 43031.84 47995.21 2019-10-19 21:38:00.000 292 21252.48 359.26 43031.88 47995.24 2019-10-19 21:38:01.000 292 21252.53 359.28 43031.88 47995.20 2019-10-19 21:38:02.000 292 21252.53 359.28 43031.86 47995.21 2019-10-19 21:38:03.000 292 21252.53 359.28 43031.87 47995.19 2019-10-19 21:38:04.000 292 21252.52 359.31 43031.85 47995.23 2019-10-19 21:38:05.000 292 21252.55 359.28 43031.82 47995.19 2019-10-19 21:38:06.000 292 21252.53 359.26 43031.83 47995.20 2019-10-19 21:38:07.000 292 21252.50 359.26 43031.85 47995.18 2019-10-19 21:38:08.000 292 21252.54 359.27 43031.86 47995.17 2019-10-19 21:38:09.000 292 21252.56 359.26 43031.88 47995.19 2019-10-19 21:38:10.000 292 21252.58 359.23 43031.89 47995.24 2019-10-19 21:38:11.000 292 21252.62 359.23 43031.90 47995.21 2019-10-19 21:38:12.000 292 21252.64 359.22 43031.88 47995.26 2019-10-19 21:38:13.000 292 21252.66 359.29 43031.87 47995.26 2019-10-19 21:38:14.000 292 21252.65 359.36 43031.80 47995.26 2019-10-19 21:38:15.000 292 21252.62 359.43 43031.78 47995.20 2019-10-19 21:38:16.000 292 21252.63 359.48 43031.72 47995.18 2019-10-19 21:38:17.000 292 21252.64 359.48 43031.69 47995.18 2019-10-19 21:38:18.000 292 21252.67 359.49 43031.69 47995.15 2019-10-19 21:38:19.000 292 21252.69 359.51 43031.69 47995.10 2019-10-19 21:38:20.000 292 21252.71 359.43 43031.69 47995.12 2019-10-19 21:38:21.000 292 21252.67 359.36 43031.71 47995.10 2019-10-19 21:38:22.000 292 21252.66 359.30 43031.76 47995.14 2019-10-19 21:38:23.000 292 21252.64 359.29 43031.79 47995.17 2019-10-19 21:38:24.000 292 21252.63 359.34 43031.82 47995.21 2019-10-19 21:38:25.000 292 21252.66 359.34 43031.80 47995.22 2019-10-19 21:38:26.000 292 21252.71 359.35 43031.79 47995.24 2019-10-19 21:38:27.000 292 21252.71 359.35 43031.80 47995.23 2019-10-19 21:38:28.000 292 21252.74 359.30 43031.81 47995.25 2019-10-19 21:38:29.000 292 21252.75 359.30 43031.78 47995.25 2019-10-19 21:38:30.000 292 21252.73 359.31 43031.77 47995.27 2019-10-19 21:38:31.000 292 21252.76 359.27 43031.83 47995.28 2019-10-19 21:38:32.000 292 21252.74 359.24 43031.87 47995.29 2019-10-19 21:38:33.000 292 21252.75 359.24 43031.86 47995.32 2019-10-19 21:38:34.000 292 21252.77 359.22 43031.86 47995.33 2019-10-19 21:38:35.000 292 21252.79 359.18 43031.87 47995.32 2019-10-19 21:38:36.000 292 21252.79 359.18 43031.88 47995.34 2019-10-19 21:38:37.000 292 21252.84 359.18 43031.88 47995.37 2019-10-19 21:38:38.000 292 21252.79 359.18 43031.92 47995.41 2019-10-19 21:38:39.000 292 21252.78 359.19 43031.93 47995.37 2019-10-19 21:38:40.000 292 21252.82 359.18 43031.95 47995.39 2019-10-19 21:38:41.000 292 21252.83 359.20 43031.96 47995.40 2019-10-19 21:38:42.000 292 21252.84 359.20 43031.93 47995.40 2019-10-19 21:38:43.000 292 21252.82 359.21 43031.92 47995.40 2019-10-19 21:38:44.000 292 21252.83 359.18 43031.94 47995.41 2019-10-19 21:38:45.000 292 21252.82 359.18 43031.95 47995.39 2019-10-19 21:38:46.000 292 21252.80 359.17 43031.93 47995.39 2019-10-19 21:38:47.000 292 21252.82 359.17 43031.94 47995.38 2019-10-19 21:38:48.000 292 21252.81 359.15 43031.92 47995.40 2019-10-19 21:38:49.000 292 21252.85 359.14 43031.97 47995.42 2019-10-19 21:38:50.000 292 21252.86 359.14 43032.00 47995.45 2019-10-19 21:38:51.000 292 21252.89 359.12 43032.01 47995.47 2019-10-19 21:38:52.000 292 21252.90 359.13 43032.01 47995.46 2019-10-19 21:38:53.000 292 21252.89 359.13 43032.01 47995.49 2019-10-19 21:38:54.000 292 21252.86 359.22 43031.99 47995.47 2019-10-19 21:38:55.000 292 21252.88 359.29 43031.94 47995.47 2019-10-19 21:38:56.000 292 21252.88 359.30 43031.91 47995.42 2019-10-19 21:38:57.000 292 21252.88 359.29 43031.92 47995.41 2019-10-19 21:38:58.000 292 21252.91 359.24 43031.89 47995.38 2019-10-19 21:38:59.000 292 21252.94 359.18 43031.92 47995.40 2019-10-19 21:39:00.000 292 21252.95 359.18 43031.95 47995.43 2019-10-19 21:39:01.000 292 21252.95 359.17 43031.97 47995.45 2019-10-19 21:39:02.000 292 21252.94 359.14 43031.99 47995.44 2019-10-19 21:39:03.000 292 21252.91 359.11 43032.01 47995.51 2019-10-19 21:39:04.000 292 21252.89 359.13 43032.03 47995.48 2019-10-19 21:39:05.000 292 21252.89 359.14 43032.04 47995.50 2019-10-19 21:39:06.000 292 21252.89 359.15 43031.99 47995.49 2019-10-19 21:39:07.000 292 21252.93 359.15 43032.02 47995.53 2019-10-19 21:39:08.000 292 21252.96 359.17 43032.02 47995.49 2019-10-19 21:39:09.000 292 21252.97 359.18 43031.99 47995.52 2019-10-19 21:39:10.000 292 21252.90 359.17 43031.99 47995.52 2019-10-19 21:39:11.000 292 21252.91 359.17 43031.98 47995.53 2019-10-19 21:39:12.000 292 21252.90 359.18 43031.98 47995.50 2019-10-19 21:39:13.000 292 21252.89 359.21 43031.98 47995.50 2019-10-19 21:39:14.000 292 21252.84 359.21 43031.97 47995.48 2019-10-19 21:39:15.000 292 21252.83 359.23 43031.97 47995.43 2019-10-19 21:39:16.000 292 21252.83 359.20 43031.93 47995.45 2019-10-19 21:39:17.000 292 21252.85 359.17 43031.93 47995.42 2019-10-19 21:39:18.000 292 21252.84 359.17 43031.96 47995.43 2019-10-19 21:39:19.000 292 21252.82 359.16 43032.00 47995.43 2019-10-19 21:39:20.000 292 21252.80 359.16 43032.00 47995.44 2019-10-19 21:39:21.000 292 21252.81 359.14 43031.99 47995.42 2019-10-19 21:39:22.000 292 21252.81 359.15 43031.96 47995.44 2019-10-19 21:39:23.000 292 21252.82 359.15 43031.97 47995.44 2019-10-19 21:39:24.000 292 21252.82 359.13 43031.97 47995.43 2019-10-19 21:39:25.000 292 21252.84 359.14 43031.98 47995.45 2019-10-19 21:39:26.000 292 21252.85 359.16 43031.97 47995.45 2019-10-19 21:39:27.000 292 21252.83 359.18 43031.93 47995.43 2019-10-19 21:39:28.000 292 21252.85 359.21 43031.94 47995.44 2019-10-19 21:39:29.000 292 21252.85 359.22 43031.94 47995.42 2019-10-19 21:39:30.000 292 21252.82 359.22 43031.94 47995.41 2019-10-19 21:39:31.000 292 21252.87 359.20 43031.93 47995.43 2019-10-19 21:39:32.000 292 21252.91 359.19 43031.91 47995.41 2019-10-19 21:39:33.000 292 21252.93 359.22 43031.91 47995.40 2019-10-19 21:39:34.000 292 21252.92 359.22 43031.90 47995.42 2019-10-19 21:39:35.000 292 21252.91 359.19 43031.88 47995.39 2019-10-19 21:39:36.000 292 21252.91 359.17 43031.90 47995.40 2019-10-19 21:39:37.000 292 21252.92 359.19 43031.91 47995.45 2019-10-19 21:39:38.000 292 21252.96 359.22 43031.89 47995.43 2019-10-19 21:39:39.000 292 21252.98 359.23 43031.89 47995.43 2019-10-19 21:39:40.000 292 21252.97 359.21 43031.91 47995.42 2019-10-19 21:39:41.000 292 21252.98 359.18 43031.93 47995.42 2019-10-19 21:39:42.000 292 21252.99 359.18 43031.93 47995.44 2019-10-19 21:39:43.000 292 21253.00 359.21 43031.93 47995.43 2019-10-19 21:39:44.000 292 21253.00 359.19 43031.95 47995.45 2019-10-19 21:39:45.000 292 21252.96 359.17 43031.95 47995.44 2019-10-19 21:39:46.000 292 21252.98 359.16 43031.92 47995.43 2019-10-19 21:39:47.000 292 21252.99 359.13 43031.94 47995.46 2019-10-19 21:39:48.000 292 21252.97 359.12 43031.92 47995.48 2019-10-19 21:39:49.000 292 21252.99 359.14 43031.91 47995.49 2019-10-19 21:39:50.000 292 21252.96 359.13 43031.93 47995.45 2019-10-19 21:39:51.000 292 21253.01 359.10 43031.92 47995.49 2019-10-19 21:39:52.000 292 21253.01 359.08 43031.94 47995.48 2019-10-19 21:39:53.000 292 21253.01 359.07 43031.96 47995.48 2019-10-19 21:39:54.000 292 21252.98 359.05 43031.95 47995.49 2019-10-19 21:39:55.000 292 21252.99 359.04 43031.95 47995.51 2019-10-19 21:39:56.000 292 21253.01 359.03 43031.99 47995.51 2019-10-19 21:39:57.000 292 21253.05 359.03 43032.00 47995.54 2019-10-19 21:39:58.000 292 21253.03 359.02 43032.00 47995.56 2019-10-19 21:39:59.000 292 21253.04 359.00 43031.99 47995.55 2019-10-19 21:40:00.000 292 21253.03 359.00 43032.02 47995.57 2019-10-19 21:40:01.000 292 21253.04 358.98 43032.04 47995.57 2019-10-19 21:40:02.000 292 21253.06 358.95 43032.04 47995.59 2019-10-19 21:40:03.000 292 21253.07 358.95 43032.02 47995.60 2019-10-19 21:40:04.000 292 21253.08 358.93 43032.06 47995.61 2019-10-19 21:40:05.000 292 21253.09 358.94 43032.07 47995.64 2019-10-19 21:40:06.000 292 21253.13 358.93 43032.08 47995.66 2019-10-19 21:40:07.000 292 21253.13 358.92 43032.09 47995.65 2019-10-19 21:40:08.000 292 21253.11 358.89 43032.09 47995.67 2019-10-19 21:40:09.000 292 21253.11 358.87 43032.11 47995.70 2019-10-19 21:40:10.000 292 21253.16 358.87 43032.12 47995.69 2019-10-19 21:40:11.000 292 21253.17 358.84 43032.10 47995.72 2019-10-19 21:40:12.000 292 21253.19 358.80 43032.14 47995.75 2019-10-19 21:40:13.000 292 21253.23 358.75 43032.16 47995.78 2019-10-19 21:40:14.000 292 21253.23 358.71 43032.20 47995.83 2019-10-19 21:40:15.000 292 21253.24 358.71 43032.22 47995.83 2019-10-19 21:40:16.000 292 21253.22 358.71 43032.24 47995.87 2019-10-19 21:40:17.000 292 21253.23 358.69 43032.21 47995.85 2019-10-19 21:40:18.000 292 21253.20 358.68 43032.21 47995.89 2019-10-19 21:40:19.000 292 21253.21 358.72 43032.25 47995.86 2019-10-19 21:40:20.000 292 21253.19 358.72 43032.23 47995.85 2019-10-19 21:40:21.000 292 21253.17 358.76 43032.23 47995.84 2019-10-19 21:40:22.000 292 21253.19 358.72 43032.21 47995.82 2019-10-19 21:40:23.000 292 21253.18 358.72 43032.17 47995.78 2019-10-19 21:40:24.000 292 21253.15 358.71 43032.15 47995.79 2019-10-19 21:40:25.000 292 21253.11 358.69 43032.15 47995.78 2019-10-19 21:40:26.000 292 21253.18 358.67 43032.17 47995.77 2019-10-19 21:40:27.000 292 21253.20 358.65 43032.17 47995.76 2019-10-19 21:40:28.000 292 21253.16 358.63 43032.16 47995.77 2019-10-19 21:40:29.000 292 21253.16 358.63 43032.15 47995.76 2019-10-19 21:40:30.000 292 21253.14 358.63 43032.16 47995.75 2019-10-19 21:40:31.000 292 21253.15 358.61 43032.12 47995.73 2019-10-19 21:40:32.000 292 21253.14 358.63 43032.14 47995.72 2019-10-19 21:40:33.000 292 21253.12 358.67 43032.13 47995.74 2019-10-19 21:40:34.000 292 21253.11 358.65 43032.14 47995.73 2019-10-19 21:40:35.000 292 21253.09 358.67 43032.13 47995.71 2019-10-19 21:40:36.000 292 21253.09 358.72 43032.09 47995.71 2019-10-19 21:40:37.000 292 21253.09 358.75 43032.06 47995.67 2019-10-19 21:40:38.000 292 21253.09 358.73 43032.04 47995.65 2019-10-19 21:40:39.000 292 21253.07 358.72 43032.03 47995.66 2019-10-19 21:40:40.000 292 21253.05 358.70 43032.04 47995.62 2019-10-19 21:40:41.000 292 21253.04 358.69 43032.02 47995.58 2019-10-19 21:40:42.000 292 21253.04 358.66 43032.00 47995.63 2019-10-19 21:40:43.000 292 21253.03 358.68 43032.02 47995.61 2019-10-19 21:40:44.000 292 21253.04 358.69 43032.01 47995.60 2019-10-19 21:40:45.000 292 21253.01 358.68 43032.01 47995.58 2019-10-19 21:40:46.000 292 21253.00 358.68 43031.98 47995.56 2019-10-19 21:40:47.000 292 21252.96 358.70 43031.98 47995.55 2019-10-19 21:40:48.000 292 21252.97 358.70 43031.98 47995.52 2019-10-19 21:40:49.000 292 21252.96 358.72 43031.93 47995.50 2019-10-19 21:40:50.000 292 21252.94 358.76 43031.89 47995.47 2019-10-19 21:40:51.000 292 21252.91 358.80 43031.87 47995.46 2019-10-19 21:40:52.000 292 21252.91 358.84 43031.84 47995.43 2019-10-19 21:40:53.000 292 21252.89 358.85 43031.82 47995.38 2019-10-19 21:40:54.000 292 21252.86 358.84 43031.81 47995.34 2019-10-19 21:40:55.000 292 21252.83 358.85 43031.78 47995.30 2019-10-19 21:40:56.000 292 21252.86 358.83 43031.76 47995.29 2019-10-19 21:40:57.000 292 21252.82 358.82 43031.72 47995.24 2019-10-19 21:40:58.000 292 21252.80 358.83 43031.72 47995.23 2019-10-19 21:40:59.000 292 21252.81 358.82 43031.72 47995.21 2019-10-19 21:41:00.000 292 21252.78 358.80 43031.70 47995.22 2019-10-19 21:41:01.000 292 21252.81 358.78 43031.70 47995.22 2019-10-19 21:41:02.000 292 21252.77 358.81 43031.68 47995.19 2019-10-19 21:41:03.000 292 21252.75 358.82 43031.67 47995.16 2019-10-19 21:41:04.000 292 21252.71 358.80 43031.71 47995.17 2019-10-19 21:41:05.000 292 21252.70 358.81 43031.67 47995.16 2019-10-19 21:41:06.000 292 21252.70 358.84 43031.66 47995.15 2019-10-19 21:41:07.000 292 21252.69 358.87 43031.61 47995.12 2019-10-19 21:41:08.000 292 21252.68 358.91 43031.59 47995.07 2019-10-19 21:41:09.000 292 21252.65 358.91 43031.61 47995.03 2019-10-19 21:41:10.000 292 21252.67 358.91 43031.54 47995.03 2019-10-19 21:41:11.000 292 21252.68 358.92 43031.54 47995.02 2019-10-19 21:41:12.000 292 21252.66 358.92 43031.53 47994.98 2019-10-19 21:41:13.000 292 21252.65 358.94 43031.48 47994.96 2019-10-19 21:41:14.000 292 21252.65 358.92 43031.45 47994.92 2019-10-19 21:41:15.000 292 21252.63 358.96 43031.44 47994.90 2019-10-19 21:41:16.000 292 21252.62 358.98 43031.41 47994.90 2019-10-19 21:41:17.000 292 21252.61 358.97 43031.38 47994.85 2019-10-19 21:41:18.000 292 21252.58 358.98 43031.39 47994.85 2019-10-19 21:41:19.000 292 21252.60 358.95 43031.34 47994.80 2019-10-19 21:41:20.000 292 21252.59 358.93 43031.33 47994.84 2019-10-19 21:41:21.000 292 21252.61 358.93 43031.36 47994.81 2019-10-19 21:41:22.000 292 21252.66 358.92 43031.33 47994.81 2019-10-19 21:41:23.000 292 21252.70 358.87 43031.37 47994.84 2019-10-19 21:41:24.000 292 21252.70 358.88 43031.35 47994.85 2019-10-19 21:41:25.000 292 21252.73 358.87 43031.33 47994.90 2019-10-19 21:41:26.000 292 21252.78 358.83 43031.33 47994.90 2019-10-19 21:41:27.000 292 21252.77 358.84 43031.39 47994.88 2019-10-19 21:41:28.000 292 21252.75 358.84 43031.39 47994.89 2019-10-19 21:41:29.000 292 21252.75 358.85 43031.39 47994.91 2019-10-19 21:41:30.000 292 21252.75 358.83 43031.38 47994.91 2019-10-19 21:41:31.000 292 21252.75 358.83 43031.41 47994.89 2019-10-19 21:41:32.000 292 21252.76 358.82 43031.43 47994.90 2019-10-19 21:41:33.000 292 21252.81 358.75 43031.47 47994.91 2019-10-19 21:41:34.000 292 21252.90 358.62 43031.53 47994.97 2019-10-19 21:41:35.000 292 21252.95 358.52 43031.61 47995.06 2019-10-19 21:41:36.000 292 21253.01 358.45 43031.66 47995.17 2019-10-19 21:41:37.000 292 21253.06 358.41 43031.74 47995.26 2019-10-19 21:41:38.000 292 21253.09 358.40 43031.81 47995.33 2019-10-19 21:41:39.000 292 21253.11 358.41 43031.84 47995.36 2019-10-19 21:41:40.000 292 21253.15 358.44 43031.87 47995.45 2019-10-19 21:41:41.000 292 21253.12 358.47 43031.86 47995.44 2019-10-19 21:41:42.000 292 21253.16 358.43 43031.86 47995.49 2019-10-19 21:41:43.000 292 21253.18 358.43 43031.91 47995.53 2019-10-19 21:41:44.000 292 21253.18 358.40 43031.94 47995.53 2019-10-19 21:41:45.000 292 21253.20 358.40 43031.97 47995.60 2019-10-19 21:41:46.000 292 21253.26 358.40 43031.95 47995.60 2019-10-19 21:41:47.000 292 21253.29 358.46 43031.94 47995.61 2019-10-19 21:41:48.000 292 21253.25 358.43 43031.95 47995.60 2019-10-19 21:41:49.000 292 21253.28 358.43 43031.97 47995.64 2019-10-19 21:41:50.000 292 21253.33 358.46 43031.94 47995.60 2019-10-19 21:41:51.000 292 21253.34 358.48 43031.91 47995.64 2019-10-19 21:41:52.000 292 21253.34 358.51 43031.89 47995.60 2019-10-19 21:41:53.000 292 21253.35 358.62 43031.86 47995.62 2019-10-19 21:41:54.000 292 21253.40 358.75 43031.76 47995.57 2019-10-19 21:41:55.000 292 21253.39 358.81 43031.70 47995.53 2019-10-19 21:41:56.000 292 21253.38 358.79 43031.66 47995.47 2019-10-19 21:41:57.000 292 21253.37 358.78 43031.65 47995.45 2019-10-19 21:41:58.000 292 21253.37 358.78 43031.61 47995.42 2019-10-19 21:41:59.000 292 21253.38 358.77 43031.61 47995.39 2019-10-19 21:42:00.000 292 21253.37 358.76 43031.63 47995.38 2019-10-19 21:42:01.000 292 21253.38 358.74 43031.62 47995.39 2019-10-19 21:42:02.000 292 21253.35 358.70 43031.65 47995.39 2019-10-19 21:42:03.000 292 21253.36 358.71 43031.63 47995.40 2019-10-19 21:42:04.000 292 21253.38 358.71 43031.65 47995.41 2019-10-19 21:42:05.000 292 21253.39 358.73 43031.66 47995.42 2019-10-19 21:42:06.000 292 21253.41 358.72 43031.65 47995.42 2019-10-19 21:42:07.000 292 21253.39 358.73 43031.64 47995.41 2019-10-19 21:42:08.000 292 21253.42 358.71 43031.63 47995.42 2019-10-19 21:42:09.000 292 21253.39 358.73 43031.60 47995.43 2019-10-19 21:42:10.000 292 21253.39 358.72 43031.60 47995.40 2019-10-19 21:42:11.000 292 21253.41 358.69 43031.64 47995.42 2019-10-19 21:42:12.000 292 21253.43 358.71 43031.65 47995.41 2019-10-19 21:42:13.000 292 21253.40 358.70 43031.65 47995.44 2019-10-19 21:42:14.000 292 21253.37 358.70 43031.66 47995.42 2019-10-19 21:42:15.000 292 21253.41 358.71 43031.65 47995.46 2019-10-19 21:42:16.000 292 21253.43 358.70 43031.63 47995.42 2019-10-19 21:42:17.000 292 21253.41 358.67 43031.62 47995.45 2019-10-19 21:42:18.000 292 21253.41 358.67 43031.65 47995.45 2019-10-19 21:42:19.000 292 21253.42 358.64 43031.69 47995.47 2019-10-19 21:42:20.000 292 21253.41 358.65 43031.68 47995.45 2019-10-19 21:42:21.000 292 21253.41 358.63 43031.70 47995.48 2019-10-19 21:42:22.000 292 21253.42 358.60 43031.71 47995.51 2019-10-19 21:42:23.000 292 21253.47 358.60 43031.75 47995.53 2019-10-19 21:42:24.000 292 21253.45 358.58 43031.75 47995.54 2019-10-19 21:42:25.000 292 21253.45 358.56 43031.76 47995.54 2019-10-19 21:42:26.000 292 21253.46 358.53 43031.78 47995.59 2019-10-19 21:42:27.000 292 21253.47 358.51 43031.82 47995.62 2019-10-19 21:42:28.000 292 21253.48 358.47 43031.84 47995.61 2019-10-19 21:42:29.000 292 21253.48 358.49 43031.84 47995.63 2019-10-19 21:42:30.000 292 21253.47 358.51 43031.87 47995.64 2019-10-19 21:42:31.000 292 21253.50 358.54 43031.86 47995.67 2019-10-19 21:42:32.000 292 21253.51 358.55 43031.87 47995.67 2019-10-19 21:42:33.000 292 21253.53 358.54 43031.88 47995.69 2019-10-19 21:42:34.000 292 21253.55 358.52 43031.89 47995.67 2019-10-19 21:42:35.000 292 21253.55 358.50 43031.87 47995.70 2019-10-19 21:42:36.000 292 21253.54 358.50 43031.90 47995.70 2019-10-19 21:42:37.000 292 21253.57 358.51 43031.90 47995.72 2019-10-19 21:42:38.000 292 21253.60 358.48 43031.92 47995.72 2019-10-19 21:42:39.000 292 21253.59 358.44 43031.94 47995.74 2019-10-19 21:42:40.000 292 21253.58 358.40 43031.97 47995.76 2019-10-19 21:42:41.000 292 21253.55 358.40 43031.96 47995.80 2019-10-19 21:42:42.000 292 21253.57 358.41 43031.99 47995.78 2019-10-19 21:42:43.000 292 21253.59 358.41 43031.98 47995.82 2019-10-19 21:42:44.000 292 21253.55 358.43 43032.00 47995.80 2019-10-19 21:42:45.000 292 21253.54 358.41 43031.95 47995.81 2019-10-19 21:42:46.000 292 21253.52 358.43 43031.97 47995.81 2019-10-19 21:42:47.000 292 21253.56 358.43 43031.98 47995.79 2019-10-19 21:42:48.000 292 21253.56 358.42 43032.00 47995.80 2019-10-19 21:42:49.000 292 21253.53 358.44 43031.97 47995.77 2019-10-19 21:42:50.000 292 21253.51 358.49 43031.97 47995.81 2019-10-19 21:42:51.000 292 21253.53 358.46 43031.95 47995.77 2019-10-19 21:42:52.000 292 21253.52 358.44 43031.93 47995.77 2019-10-19 21:42:53.000 292 21253.49 358.41 43031.94 47995.72 2019-10-19 21:42:54.000 292 21253.49 358.38 43031.98 47995.78 2019-10-19 21:42:55.000 292 21253.50 358.32 43032.01 47995.76 2019-10-19 21:42:56.000 292 21253.49 358.32 43032.01 47995.77 2019-10-19 21:42:57.000 292 21253.52 358.33 43032.00 47995.79 2019-10-19 21:42:58.000 292 21253.50 358.35 43031.99 47995.78 2019-10-19 21:42:59.000 292 21253.50 358.36 43031.99 47995.81 2019-10-19 21:43:00.000 292 21253.53 358.36 43031.97 47995.79 2019-10-19 21:43:01.000 292 21253.53 358.36 43031.99 47995.79 2019-10-19 21:43:02.000 292 21253.50 358.37 43032.01 47995.74 2019-10-19 21:43:03.000 292 21253.47 358.35 43031.97 47995.77 2019-10-19 21:43:04.000 292 21253.48 358.31 43031.99 47995.78 2019-10-19 21:43:05.000 292 21253.49 358.34 43032.02 47995.75 2019-10-19 21:43:06.000 292 21253.50 358.31 43032.02 47995.75 2019-10-19 21:43:07.000 292 21253.52 358.31 43031.99 47995.77 2019-10-19 21:43:08.000 292 21253.57 358.31 43031.99 47995.75 2019-10-19 21:43:09.000 292 21253.54 358.30 43032.00 47995.78 2019-10-19 21:43:10.000 292 21253.55 358.30 43031.98 47995.79 2019-10-19 21:43:11.000 292 21253.56 358.30 43031.99 47995.77 2019-10-19 21:43:12.000 292 21253.55 358.29 43032.00 47995.76 2019-10-19 21:43:13.000 292 21253.54 358.31 43031.98 47995.78 2019-10-19 21:43:14.000 292 21253.52 358.32 43031.97 47995.77 2019-10-19 21:43:15.000 292 21253.52 358.30 43031.95 47995.79 2019-10-19 21:43:16.000 292 21253.51 358.28 43031.96 47995.76 2019-10-19 21:43:17.000 292 21253.51 358.29 43031.97 47995.76 2019-10-19 21:43:18.000 292 21253.49 358.29 43031.96 47995.76 2019-10-19 21:43:19.000 292 21253.47 358.29 43031.94 47995.74 2019-10-19 21:43:20.000 292 21253.45 358.27 43031.98 47995.76 2019-10-19 21:43:21.000 292 21253.46 358.30 43031.95 47995.71 2019-10-19 21:43:22.000 292 21253.45 358.31 43031.95 47995.75 2019-10-19 21:43:23.000 292 21253.46 358.29 43031.98 47995.71 2019-10-19 21:43:24.000 292 21253.43 358.28 43031.96 47995.74 2019-10-19 21:43:25.000 292 21253.43 358.29 43031.94 47995.69 2019-10-19 21:43:26.000 292 21253.42 358.32 43031.93 47995.71 2019-10-19 21:43:27.000 292 21253.40 358.32 43031.89 47995.69 2019-10-19 21:43:28.000 292 21253.40 358.29 43031.91 47995.67 2019-10-19 21:43:29.000 292 21253.40 358.30 43031.88 47995.67 2019-10-19 21:43:30.000 292 21253.44 358.32 43031.87 47995.66 2019-10-19 21:43:31.000 292 21253.45 358.31 43031.90 47995.67 2019-10-19 21:43:32.000 292 21253.45 358.31 43031.90 47995.66 2019-10-19 21:43:33.000 292 21253.46 358.31 43031.90 47995.68 2019-10-19 21:43:34.000 292 21253.45 358.30 43031.88 47995.64 2019-10-19 21:43:35.000 292 21253.49 358.30 43031.87 47995.67 2019-10-19 21:43:36.000 292 21253.52 358.27 43031.86 47995.65 2019-10-19 21:43:37.000 292 21253.51 358.29 43031.81 47995.66 2019-10-19 21:43:38.000 292 21253.50 358.31 43031.82 47995.66 2019-10-19 21:43:39.000 292 21253.47 358.33 43031.85 47995.67 2019-10-19 21:43:40.000 292 21253.47 358.32 43031.85 47995.67 2019-10-19 21:43:41.000 292 21253.48 358.33 43031.84 47995.66 2019-10-19 21:43:42.000 292 21253.47 358.34 43031.85 47995.65 2019-10-19 21:43:43.000 292 21253.48 358.35 43031.85 47995.65 2019-10-19 21:43:44.000 292 21253.50 358.35 43031.86 47995.65 2019-10-19 21:43:45.000 292 21253.48 358.33 43031.87 47995.64 2019-10-19 21:43:46.000 292 21253.52 358.33 43031.86 47995.67 2019-10-19 21:43:47.000 292 21253.52 358.32 43031.85 47995.63 2019-10-19 21:43:48.000 292 21253.52 358.30 43031.85 47995.66 2019-10-19 21:43:49.000 292 21253.51 358.29 43031.86 47995.67 2019-10-19 21:43:50.000 292 21253.51 358.27 43031.86 47995.67 2019-10-19 21:43:51.000 292 21253.50 358.25 43031.87 47995.69 2019-10-19 21:43:52.000 292 21253.54 358.21 43031.88 47995.67 2019-10-19 21:43:53.000 292 21253.54 358.21 43031.87 47995.71 2019-10-19 21:43:54.000 292 21253.55 358.18 43031.93 47995.74 2019-10-19 21:43:55.000 292 21253.55 358.16 43031.94 47995.73 2019-10-19 21:43:56.000 292 21253.52 358.12 43031.96 47995.77 2019-10-19 21:43:57.000 292 21253.52 358.10 43031.99 47995.75 2019-10-19 21:43:58.000 292 21253.52 358.12 43032.01 47995.79 2019-10-19 21:43:59.000 292 21253.53 358.17 43031.99 47995.78 2019-10-19 21:44:00.000 292 21253.59 358.15 43031.96 47995.79 2019-10-19 21:44:01.000 292 21253.60 358.15 43031.95 47995.81 2019-10-19 21:44:02.000 292 21253.59 358.16 43031.92 47995.78 2019-10-19 21:44:03.000 292 21253.59 358.16 43031.94 47995.77 2019-10-19 21:44:04.000 292 21253.59 358.15 43031.94 47995.78 2019-10-19 21:44:05.000 292 21253.59 358.15 43031.92 47995.78 2019-10-19 21:44:06.000 292 21253.61 358.13 43031.90 47995.76 2019-10-19 21:44:07.000 292 21253.64 358.11 43031.94 47995.79 2019-10-19 21:44:08.000 292 21253.62 358.11 43031.91 47995.79 2019-10-19 21:44:09.000 292 21253.66 358.07 43031.95 47995.80 2019-10-19 21:44:10.000 292 21253.70 358.06 43031.94 47995.82 2019-10-19 21:44:11.000 292 21253.68 358.06 43031.94 47995.82 2019-10-19 21:44:12.000 292 21253.67 358.06 43031.93 47995.83 2019-10-19 21:44:13.000 292 21253.70 358.03 43031.96 47995.82 2019-10-19 21:44:14.000 292 21253.72 358.02 43031.96 47995.82 2019-10-19 21:44:15.000 292 21253.71 358.04 43031.93 47995.83 2019-10-19 21:44:16.000 292 21253.68 358.06 43031.90 47995.83 2019-10-19 21:44:17.000 292 21253.68 358.09 43031.90 47995.83 2019-10-19 21:44:18.000 292 21253.72 358.10 43031.87 47995.80 2019-10-19 21:44:19.000 292 21253.73 358.11 43031.87 47995.79 2019-10-19 21:44:20.000 292 21253.73 358.11 43031.88 47995.77 2019-10-19 21:44:21.000 292 21253.72 358.12 43031.87 47995.76 2019-10-19 21:44:22.000 292 21253.71 358.13 43031.85 47995.73 2019-10-19 21:44:23.000 292 21253.71 358.09 43031.82 47995.69 2019-10-19 21:44:24.000 292 21253.70 358.10 43031.83 47995.71 2019-10-19 21:44:25.000 292 21253.67 358.11 43031.81 47995.67 2019-10-19 21:44:26.000 292 21253.71 358.07 43031.83 47995.69 2019-10-19 21:44:27.000 292 21253.75 358.05 43031.81 47995.67 2019-10-19 21:44:28.000 292 21253.75 358.05 43031.78 47995.70 2019-10-19 21:44:29.000 292 21253.78 358.01 43031.83 47995.74 2019-10-19 21:44:30.000 292 21253.79 358.01 43031.83 47995.74 2019-10-19 21:44:31.000 292 21253.82 358.03 43031.83 47995.76 2019-10-19 21:44:32.000 292 21253.85 358.05 43031.78 47995.76 2019-10-19 21:44:33.000 292 21253.86 358.06 43031.78 47995.77 2019-10-19 21:44:34.000 292 21253.83 358.07 43031.78 47995.77 2019-10-19 21:44:35.000 292 21253.87 358.05 43031.81 47995.75 2019-10-19 21:44:36.000 292 21253.85 358.06 43031.84 47995.78 2019-10-19 21:44:37.000 292 21253.88 358.06 43031.86 47995.78 2019-10-19 21:44:38.000 292 21253.92 358.09 43031.84 47995.76 2019-10-19 21:44:39.000 292 21253.90 358.06 43031.81 47995.77 2019-10-19 21:44:40.000 292 21253.89 358.03 43031.78 47995.74 2019-10-19 21:44:41.000 292 21253.88 358.02 43031.76 47995.77 2019-10-19 21:44:42.000 292 21253.87 358.06 43031.75 47995.74 2019-10-19 21:44:43.000 292 21253.86 358.08 43031.72 47995.75 2019-10-19 21:44:44.000 292 21253.86 358.10 43031.73 47995.71 2019-10-19 21:44:45.000 292 21253.84 358.08 43031.71 47995.69 2019-10-19 21:44:46.000 292 21253.84 358.05 43031.68 47995.66 2019-10-19 21:44:47.000 292 21253.83 358.06 43031.66 47995.68 2019-10-19 21:44:48.000 292 21253.84 358.04 43031.69 47995.64 2019-10-19 21:44:49.000 292 21253.85 358.02 43031.66 47995.66 2019-10-19 21:44:50.000 292 21253.86 358.02 43031.64 47995.68 2019-10-19 21:44:51.000 292 21253.87 358.03 43031.67 47995.66 2019-10-19 21:44:52.000 292 21253.82 358.01 43031.66 47995.66 2019-10-19 21:44:53.000 292 21253.80 358.04 43031.66 47995.68 2019-10-19 21:44:54.000 292 21253.81 358.03 43031.68 47995.67 2019-10-19 21:44:55.000 292 21253.77 358.06 43031.68 47995.65 2019-10-19 21:44:56.000 292 21253.77 358.07 43031.65 47995.66 2019-10-19 21:44:57.000 292 21253.83 358.08 43031.63 47995.63 2019-10-19 21:44:58.000 292 21253.78 358.13 43031.62 47995.61 2019-10-19 21:44:59.000 292 21253.76 358.15 43031.60 47995.61 2019-10-19 21:45:00.000 292 21253.75 358.15 43031.61 47995.56 2019-10-19 21:45:01.000 292 21253.74 358.16 43031.58 47995.57 2019-10-19 21:45:02.000 292 21253.75 358.16 43031.54 47995.53 2019-10-19 21:45:03.000 292 21253.75 358.17 43031.51 47995.54 2019-10-19 21:45:04.000 292 21253.80 358.15 43031.53 47995.53 2019-10-19 21:45:05.000 292 21253.81 358.15 43031.53 47995.50 2019-10-19 21:45:06.000 292 21253.80 358.14 43031.56 47995.53 2019-10-19 21:45:07.000 292 21253.85 358.12 43031.55 47995.54 2019-10-19 21:45:08.000 292 21253.91 358.09 43031.57 47995.57 2019-10-19 21:45:09.000 292 21253.90 358.06 43031.60 47995.59 2019-10-19 21:45:10.000 292 21253.91 358.03 43031.61 47995.60 2019-10-19 21:45:11.000 292 21253.93 358.01 43031.61 47995.65 2019-10-19 21:45:12.000 292 21253.90 358.01 43031.64 47995.66 2019-10-19 21:45:13.000 292 21253.89 357.98 43031.65 47995.69 2019-10-19 21:45:14.000 292 21253.92 357.98 43031.68 47995.69 2019-10-19 21:45:15.000 292 21253.93 357.98 43031.67 47995.71 2019-10-19 21:45:16.000 292 21253.94 357.96 43031.70 47995.71 2019-10-19 21:45:17.000 292 21253.93 357.95 43031.70 47995.71 2019-10-19 21:45:18.000 292 21253.91 357.97 43031.70 47995.74 2019-10-19 21:45:19.000 292 21253.91 358.00 43031.67 47995.73 2019-10-19 21:45:20.000 292 21253.92 357.99 43031.69 47995.73 2019-10-19 21:45:21.000 292 21253.91 357.99 43031.68 47995.74 2019-10-19 21:45:22.000 292 21253.94 358.00 43031.68 47995.69 2019-10-19 21:45:23.000 292 21253.94 357.99 43031.69 47995.74 2019-10-19 21:45:24.000 292 21253.94 357.98 43031.67 47995.69 2019-10-19 21:45:25.000 292 21253.92 357.99 43031.66 47995.73 2019-10-19 21:45:26.000 292 21253.91 358.01 43031.67 47995.72 2019-10-19 21:45:27.000 292 21253.93 358.15 43031.61 47995.71 2019-10-19 21:45:28.000 292 21253.94 358.29 43031.55 47995.69 2019-10-19 21:45:29.000 292 21253.97 358.33 43031.52 47995.63 2019-10-19 21:45:30.000 292 21253.98 358.34 43031.49 47995.59 2019-10-19 21:45:31.000 292 21254.00 358.38 43031.43 47995.52 2019-10-19 21:45:32.000 292 21254.00 358.38 43031.40 47995.49 2019-10-19 21:45:33.000 292 21254.00 358.40 43031.40 47995.50 2019-10-19 21:45:34.000 292 21254.00 358.43 43031.34 47995.46 2019-10-19 21:45:35.000 292 21254.00 358.42 43031.35 47995.44 2019-10-19 21:45:36.000 292 21254.02 358.40 43031.36 47995.46 2019-10-19 21:45:37.000 292 21254.03 358.37 43031.38 47995.47 2019-10-19 21:45:38.000 292 21254.02 358.39 43031.39 47995.49 2019-10-19 21:45:39.000 292 21254.01 358.41 43031.37 47995.50 2019-10-19 21:45:40.000 292 21254.01 358.42 43031.37 47995.47 2019-10-19 21:45:41.000 292 21254.04 358.44 43031.33 47995.45 2019-10-19 21:45:42.000 292 21254.02 358.41 43031.34 47995.44 2019-10-19 21:45:43.000 292 21253.99 358.41 43031.35 47995.45 2019-10-19 21:45:44.000 292 21254.04 358.41 43031.34 47995.48 2019-10-19 21:45:45.000 292 21254.04 358.40 43031.32 47995.44 2019-10-19 21:45:46.000 292 21254.05 358.40 43031.33 47995.43 2019-10-19 21:45:47.000 292 21254.05 358.36 43031.33 47995.48 2019-10-19 21:45:48.000 292 21254.08 358.35 43031.33 47995.49 2019-10-19 21:45:49.000 292 21254.10 358.34 43031.37 47995.51 2019-10-19 21:45:50.000 292 21254.14 358.33 43031.37 47995.53 2019-10-19 21:45:51.000 292 21254.13 358.32 43031.40 47995.53 2019-10-19 21:45:52.000 292 21254.10 358.31 43031.39 47995.54 2019-10-19 21:45:53.000 292 21254.10 358.34 43031.41 47995.56 2019-10-19 21:45:54.000 292 21254.09 358.33 43031.41 47995.51 2019-10-19 21:45:55.000 292 21254.08 358.32 43031.41 47995.53 2019-10-19 21:45:56.000 292 21254.10 358.31 43031.41 47995.55 2019-10-19 21:45:57.000 292 21254.09 358.30 43031.43 47995.54 2019-10-19 21:45:58.000 292 21254.08 358.28 43031.42 47995.49 2019-10-19 21:45:59.000 292 21254.07 358.30 43031.40 47995.53 2019-10-19 21:46:00.000 292 21254.05 358.30 43031.40 47995.52 2019-10-19 21:46:01.000 292 21254.06 358.33 43031.41 47995.50 2019-10-19 21:46:02.000 292 21254.01 358.35 43031.40 47995.50 2019-10-19 21:46:03.000 292 21254.01 358.35 43031.38 47995.48 2019-10-19 21:46:04.000 292 21254.01 358.37 43031.30 47995.48 2019-10-19 21:46:05.000 292 21254.01 358.34 43031.32 47995.44 2019-10-19 21:46:06.000 292 21254.00 358.32 43031.31 47995.43 2019-10-19 21:46:07.000 292 21254.02 358.26 43031.30 47995.42 2019-10-19 21:46:08.000 292 21254.04 358.20 43031.30 47995.42 2019-10-19 21:46:09.000 292 21254.05 358.14 43031.32 47995.46 2019-10-19 21:46:10.000 292 21254.07 358.11 43031.41 47995.51 2019-10-19 21:46:11.000 292 21254.13 358.00 43031.46 47995.56 2019-10-19 21:46:12.000 292 21254.18 357.95 43031.53 47995.60 2019-10-19 21:46:13.000 292 21254.21 357.95 43031.56 47995.68 2019-10-19 21:46:14.000 292 21254.23 357.97 43031.61 47995.73 2019-10-19 21:46:15.000 292 21254.24 357.96 43031.61 47995.74 2019-10-19 21:46:16.000 292 21254.26 357.94 43031.60 47995.78 2019-10-19 21:46:17.000 292 21254.26 357.88 43031.64 47995.81 2019-10-19 21:46:18.000 292 21254.29 357.84 43031.65 47995.84 2019-10-19 21:46:19.000 292 21254.29 357.81 43031.69 47995.84 2019-10-19 21:46:20.000 292 21254.26 357.75 43031.77 47995.89 2019-10-19 21:46:21.000 292 21254.27 357.73 43031.83 47995.94 2019-10-19 21:46:22.000 292 21254.23 357.76 43031.84 47996.00 2019-10-19 21:46:23.000 292 21254.24 357.76 43031.86 47996.01 2019-10-19 21:46:24.000 292 21254.26 357.75 43031.91 47996.03 2019-10-19 21:46:25.000 292 21254.27 357.72 43031.86 47996.04 2019-10-19 21:46:26.000 292 21254.27 357.72 43031.87 47996.06 2019-10-19 21:46:27.000 292 21254.27 357.68 43031.91 47996.07 2019-10-19 21:46:28.000 292 21254.27 357.69 43031.91 47996.11 2019-10-19 21:46:29.000 292 21254.30 357.69 43031.91 47996.11 2019-10-19 21:46:30.000 292 21254.28 357.70 43031.93 47996.09 2019-10-19 21:46:31.000 292 21254.27 357.67 43031.94 47996.12 2019-10-19 21:46:32.000 292 21254.26 357.64 43031.95 47996.12 2019-10-19 21:46:33.000 292 21254.27 357.63 43031.95 47996.13 2019-10-19 21:46:34.000 292 21254.29 357.62 43031.95 47996.13 2019-10-19 21:46:35.000 292 21254.32 357.60 43031.97 47996.15 2019-10-19 21:46:36.000 292 21254.32 357.58 43031.96 47996.16 2019-10-19 21:46:37.000 292 21254.32 357.55 43031.94 47996.14 2019-10-19 21:46:38.000 292 21254.35 357.53 43031.97 47996.14 2019-10-19 21:46:39.000 292 21254.36 357.54 43032.01 47996.20 2019-10-19 21:46:40.000 292 21254.34 357.54 43032.00 47996.20 2019-10-19 21:46:41.000 292 21254.35 357.53 43031.98 47996.18 2019-10-19 21:46:42.000 292 21254.36 357.52 43031.98 47996.19 2019-10-19 21:46:43.000 292 21254.39 357.52 43032.01 47996.20 2019-10-19 21:46:44.000 292 21254.39 357.54 43031.99 47996.20 2019-10-19 21:46:45.000 292 21254.39 357.54 43031.98 47996.22 2019-10-19 21:46:46.000 292 21254.42 357.55 43031.98 47996.22 2019-10-19 21:46:47.000 292 21254.40 357.58 43031.99 47996.23 2019-10-19 21:46:48.000 292 21254.39 357.59 43031.97 47996.22 2019-10-19 21:46:49.000 292 21254.44 357.58 43031.96 47996.21 2019-10-19 21:46:50.000 292 21254.44 357.59 43031.98 47996.23 2019-10-19 21:46:51.000 292 21254.45 357.61 43031.95 47996.20 2019-10-19 21:46:52.000 292 21254.45 357.61 43031.98 47996.23 2019-10-19 21:46:53.000 292 21254.51 357.62 43032.00 47996.23 2019-10-19 21:46:54.000 292 21254.48 357.61 43031.97 47996.20 2019-10-19 21:46:55.000 292 21254.49 357.58 43031.96 47996.20 2019-10-19 21:46:56.000 292 21254.49 357.52 43031.98 47996.23 2019-10-19 21:46:57.000 292 21254.48 357.50 43031.99 47996.22 2019-10-19 21:46:58.000 292 21254.51 357.52 43032.00 47996.23 2019-10-19 21:46:59.000 292 21254.52 357.53 43031.98 47996.25 2019-10-19 21:47:00.000 292 21254.52 357.50 43032.00 47996.27 2019-10-19 21:47:01.000 292 21254.54 357.50 43032.01 47996.25 2019-10-19 21:47:02.000 292 21254.55 357.50 43032.01 47996.25 2019-10-19 21:47:03.000 292 21254.52 357.48 43032.05 47996.27 2019-10-19 21:47:04.000 292 21254.54 357.46 43032.05 47996.28 2019-10-19 21:47:05.000 292 21254.54 357.44 43032.01 47996.27 2019-10-19 21:47:06.000 292 21254.54 357.42 43032.01 47996.29 2019-10-19 21:47:07.000 292 21254.56 357.37 43032.07 47996.29 2019-10-19 21:47:08.000 292 21254.57 357.37 43032.08 47996.31 2019-10-19 21:47:09.000 292 21254.57 357.38 43032.05 47996.32 2019-10-19 21:47:10.000 292 21254.56 357.36 43032.05 47996.29 2019-10-19 21:47:11.000 292 21254.52 357.38 43032.05 47996.30 2019-10-19 21:47:12.000 292 21254.56 357.34 43032.07 47996.33 2019-10-19 21:47:13.000 292 21254.59 357.31 43032.06 47996.32 2019-10-19 21:47:14.000 292 21254.58 357.31 43032.08 47996.33 2019-10-19 21:47:15.000 292 21254.57 357.29 43032.08 47996.35 2019-10-19 21:47:16.000 292 21254.58 357.30 43032.10 47996.34 2019-10-19 21:47:17.000 292 21254.56 357.28 43032.12 47996.36 2019-10-19 21:47:18.000 292 21254.57 357.23 43032.12 47996.35 2019-10-19 21:47:19.000 292 21254.57 357.23 43032.14 47996.39 2019-10-19 21:47:20.000 292 21254.57 357.23 43032.14 47996.38 2019-10-19 21:47:21.000 292 21254.58 357.22 43032.15 47996.39 2019-10-19 21:47:22.000 292 21254.57 357.24 43032.13 47996.38 2019-10-19 21:47:23.000 292 21254.59 357.22 43032.10 47996.39 2019-10-19 21:47:24.000 292 21254.60 357.20 43032.13 47996.40 2019-10-19 21:47:25.000 292 21254.63 357.21 43032.12 47996.38 2019-10-19 21:47:26.000 292 21254.62 357.18 43032.12 47996.40 2019-10-19 21:47:27.000 292 21254.59 357.17 43032.12 47996.40 2019-10-19 21:47:28.000 292 21254.61 357.16 43032.13 47996.39 2019-10-19 21:47:29.000 292 21254.59 357.12 43032.13 47996.39 2019-10-19 21:47:30.000 292 21254.60 357.09 43032.17 47996.39 2019-10-19 21:47:31.000 292 21254.59 357.10 43032.14 47996.39 2019-10-19 21:47:32.000 292 21254.57 357.09 43032.15 47996.41 2019-10-19 21:47:33.000 292 21254.57 357.09 43032.17 47996.39 2019-10-19 21:47:34.000 292 21254.59 357.08 43032.17 47996.43 2019-10-19 21:47:35.000 292 21254.60 357.07 43032.13 47996.42 2019-10-19 21:47:36.000 292 21254.63 357.06 43032.14 47996.43 2019-10-19 21:47:37.000 292 21254.61 357.09 43032.14 47996.42 2019-10-19 21:47:38.000 292 21254.62 357.09 43032.15 47996.45 2019-10-19 21:47:39.000 292 21254.64 357.09 43032.14 47996.43 2019-10-19 21:47:40.000 292 21254.64 357.07 43032.15 47996.41 2019-10-19 21:47:41.000 292 21254.64 357.06 43032.17 47996.42 2019-10-19 21:47:42.000 292 21254.65 357.03 43032.17 47996.42 2019-10-19 21:47:43.000 292 21254.61 357.01 43032.17 47996.42 2019-10-19 21:47:44.000 292 21254.56 357.01 43032.18 47996.42 2019-10-19 21:47:45.000 292 21254.57 357.02 43032.23 47996.42 2019-10-19 21:47:46.000 292 21254.54 357.03 43032.18 47996.39 2019-10-19 21:47:47.000 292 21254.51 357.00 43032.16 47996.40 2019-10-19 21:47:48.000 292 21254.51 356.97 43032.17 47996.40 2019-10-19 21:47:49.000 292 21254.51 356.99 43032.17 47996.37 2019-10-19 21:47:50.000 292 21254.56 356.97 43032.18 47996.41 2019-10-19 21:47:51.000 292 21254.58 356.98 43032.17 47996.40 2019-10-19 21:47:52.000 292 21254.58 356.98 43032.13 47996.42 2019-10-19 21:47:53.000 292 21254.60 356.97 43032.15 47996.41 2019-10-19 21:47:54.000 292 21254.62 356.98 43032.13 47996.40 2019-10-19 21:47:55.000 292 21254.64 356.96 43032.15 47996.41 2019-10-19 21:47:56.000 292 21254.66 356.97 43032.12 47996.41 2019-10-19 21:47:57.000 292 21254.67 356.99 43032.14 47996.40 2019-10-19 21:47:58.000 292 21254.68 356.99 43032.14 47996.39 2019-10-19 21:47:59.000 292 21254.71 356.98 43032.14 47996.41 2019-10-19 21:48:00.000 292 21254.69 356.94 43032.13 47996.41 2019-10-19 21:48:01.000 292 21254.70 356.93 43032.10 47996.39 2019-10-19 21:48:02.000 292 21254.69 356.91 43032.10 47996.39 2019-10-19 21:48:03.000 292 21254.67 356.96 43032.13 47996.40 2019-10-19 21:48:04.000 292 21254.69 356.97 43032.13 47996.41 2019-10-19 21:48:05.000 292 21254.69 356.94 43032.11 47996.39 2019-10-19 21:48:06.000 292 21254.68 356.90 43032.09 47996.39 2019-10-19 21:48:07.000 292 21254.70 356.90 43032.08 47996.40 2019-10-19 21:48:08.000 292 21254.70 356.91 43032.06 47996.37 2019-10-19 21:48:09.000 292 21254.72 356.93 43032.09 47996.39 2019-10-19 21:48:10.000 292 21254.69 356.92 43032.12 47996.39 2019-10-19 21:48:11.000 292 21254.68 356.90 43032.12 47996.42 2019-10-19 21:48:12.000 292 21254.68 356.92 43032.09 47996.39 2019-10-19 21:48:13.000 292 21254.70 356.93 43032.12 47996.39 2019-10-19 21:48:14.000 292 21254.75 356.90 43032.15 47996.39 2019-10-19 21:48:15.000 292 21254.73 356.91 43032.14 47996.39 2019-10-19 21:48:16.000 292 21254.72 356.91 43032.12 47996.39 2019-10-19 21:48:17.000 292 21254.74 356.92 43032.12 47996.39 2019-10-19 21:48:18.000 292 21254.74 356.92 43032.12 47996.41 2019-10-19 21:48:19.000 292 21254.74 356.91 43032.11 47996.43 2019-10-19 21:48:20.000 292 21254.75 356.91 43032.07 47996.41 2019-10-19 21:48:21.000 292 21254.75 356.92 43032.08 47996.42 2019-10-19 21:48:22.000 292 21254.74 356.92 43032.10 47996.42 2019-10-19 21:48:23.000 292 21254.78 356.92 43032.09 47996.42 2019-10-19 21:48:24.000 292 21254.82 356.93 43032.10 47996.44 2019-10-19 21:48:25.000 292 21254.84 356.94 43032.08 47996.43 2019-10-19 21:48:26.000 292 21254.84 356.97 43032.07 47996.43 2019-10-19 21:48:27.000 292 21254.86 356.96 43032.06 47996.46 2019-10-19 21:48:28.000 292 21254.83 356.97 43032.06 47996.40 2019-10-19 21:48:29.000 292 21254.86 356.97 43032.06 47996.43 2019-10-19 21:48:30.000 292 21254.85 356.95 43032.03 47996.41 2019-10-19 21:48:31.000 292 21254.82 356.94 43032.06 47996.41 2019-10-19 21:48:32.000 292 21254.79 356.98 43032.07 47996.42 2019-10-19 21:48:33.000 292 21254.76 357.03 43032.02 47996.42 2019-10-19 21:48:34.000 292 21254.76 357.01 43032.04 47996.36 2019-10-19 21:48:35.000 292 21254.76 356.99 43032.02 47996.36 2019-10-19 21:48:36.000 292 21254.73 356.98 43031.98 47996.33 2019-10-19 21:48:37.000 292 21254.74 356.97 43032.00 47996.32 2019-10-19 21:48:38.000 292 21254.73 356.98 43032.01 47996.32 2019-10-19 21:48:39.000 292 21254.74 356.97 43032.01 47996.32 2019-10-19 21:48:40.000 292 21254.72 357.04 43031.98 47996.34 2019-10-19 21:48:41.000 292 21254.72 357.14 43031.93 47996.33 2019-10-19 21:48:42.000 292 21254.73 357.24 43031.87 47996.28 2019-10-19 21:48:43.000 292 21254.71 357.29 43031.80 47996.22 2019-10-19 21:48:44.000 292 21254.75 357.32 43031.76 47996.19 2019-10-19 21:48:45.000 292 21254.75 357.33 43031.71 47996.12 2019-10-19 21:48:46.000 292 21254.73 357.33 43031.70 47996.10 2019-10-19 21:48:47.000 292 21254.73 357.33 43031.69 47996.05 2019-10-19 21:48:48.000 292 21254.74 357.31 43031.70 47996.07 2019-10-19 21:48:49.000 292 21254.74 357.32 43031.67 47996.07 2019-10-19 21:48:50.000 292 21254.76 357.32 43031.65 47996.07 2019-10-19 21:48:51.000 292 21254.76 357.30 43031.65 47996.03 2019-10-19 21:48:52.000 292 21254.75 357.30 43031.68 47996.04 2019-10-19 21:48:53.000 292 21254.75 357.31 43031.68 47996.04 2019-10-19 21:48:54.000 292 21254.75 357.31 43031.69 47996.05 2019-10-19 21:48:55.000 292 21254.75 357.29 43031.66 47996.06 2019-10-19 21:48:56.000 292 21254.75 357.31 43031.67 47996.04 2019-10-19 21:48:57.000 292 21254.74 357.32 43031.67 47996.04 2019-10-19 21:48:58.000 292 21254.73 357.31 43031.70 47996.03 2019-10-19 21:48:59.000 292 21254.72 357.33 43031.72 47996.06 2019-10-19 21:49:00.000 292 21254.71 357.36 43031.69 47996.04 2019-10-19 21:49:01.000 292 21254.70 357.34 43031.71 47996.05 2019-10-19 21:49:02.000 292 21254.71 357.32 43031.65 47996.01 2019-10-19 21:49:03.000 292 21254.70 357.34 43031.67 47996.03 2019-10-19 21:49:04.000 292 21254.71 357.36 43031.68 47996.02 2019-10-19 21:49:05.000 292 21254.73 357.37 43031.65 47996.02 2019-10-19 21:49:06.000 292 21254.74 357.36 43031.65 47996.03 2019-10-19 21:49:07.000 292 21254.73 357.34 43031.66 47996.01 2019-10-19 21:49:08.000 292 21254.70 357.34 43031.65 47996.00 2019-10-19 21:49:09.000 292 21254.68 357.35 43031.67 47996.00 2019-10-19 21:49:10.000 292 21254.71 357.34 43031.67 47996.00 2019-10-19 21:49:11.000 292 21254.72 357.35 43031.69 47996.01 2019-10-19 21:49:12.000 292 21254.70 357.35 43031.69 47996.02 2019-10-19 21:49:13.000 292 21254.69 357.35 43031.70 47995.98 2019-10-19 21:49:14.000 292 21254.68 357.40 43031.68 47996.03 2019-10-19 21:49:15.000 292 21254.72 357.41 43031.65 47996.01 2019-10-19 21:49:16.000 292 21254.73 357.41 43031.62 47995.99 2019-10-19 21:49:17.000 292 21254.71 357.42 43031.61 47995.98 2019-10-19 21:49:18.000 292 21254.72 357.43 43031.61 47995.99 2019-10-19 21:49:19.000 292 21254.71 357.41 43031.64 47995.97 2019-10-19 21:49:20.000 292 21254.72 357.39 43031.62 47995.95 2019-10-19 21:49:21.000 292 21254.71 357.35 43031.60 47995.96 2019-10-19 21:49:22.000 292 21254.65 357.34 43031.60 47995.96 2019-10-19 21:49:23.000 292 21254.62 357.34 43031.62 47995.97 2019-10-19 21:49:24.000 292 21254.64 357.34 43031.66 47995.96 2019-10-19 21:49:25.000 292 21254.64 357.32 43031.72 47996.00 2019-10-19 21:49:26.000 292 21254.63 357.28 43031.71 47995.97 2019-10-19 21:49:27.000 292 21254.62 357.25 43031.68 47996.02 2019-10-19 21:49:28.000 292 21254.63 357.21 43031.70 47996.02 2019-10-19 21:49:29.000 292 21254.63 357.20 43031.75 47996.03 2019-10-19 21:49:30.000 292 21254.60 357.23 43031.76 47996.05 2019-10-19 21:49:31.000 292 21254.60 357.20 43031.78 47996.07 2019-10-19 21:49:32.000 292 21254.61 357.19 43031.79 47996.07 2019-10-19 21:49:33.000 292 21254.63 357.17 43031.82 47996.11 2019-10-19 21:49:34.000 292 21254.61 357.15 43031.83 47996.12 2019-10-19 21:49:35.000 292 21254.64 357.11 43031.84 47996.08 2019-10-19 21:49:36.000 292 21254.62 357.08 43031.83 47996.11 2019-10-19 21:49:37.000 292 21254.63 357.05 43031.83 47996.11 2019-10-19 21:49:38.000 292 21254.66 357.03 43031.83 47996.15 2019-10-19 21:49:39.000 292 21254.67 357.03 43031.84 47996.11 2019-10-19 21:49:40.000 292 21254.64 357.04 43031.82 47996.13 2019-10-19 21:49:41.000 292 21254.64 357.05 43031.82 47996.15 2019-10-19 21:49:42.000 292 21254.64 357.07 43031.81 47996.14 2019-10-19 21:49:43.000 292 21254.67 357.03 43031.80 47996.12 2019-10-19 21:49:44.000 292 21254.66 356.99 43031.83 47996.09 2019-10-19 21:49:45.000 292 21254.65 356.96 43031.84 47996.13 2019-10-19 21:49:46.000 292 21254.67 356.92 43031.84 47996.11 2019-10-19 21:49:47.000 292 21254.66 356.86 43031.88 47996.15 2019-10-19 21:49:48.000 292 21254.63 356.81 43031.89 47996.17 2019-10-19 21:49:49.000 292 21254.62 356.77 43031.91 47996.20 2019-10-19 21:49:50.000 292 21254.63 356.77 43031.93 47996.18 2019-10-19 21:49:51.000 292 21254.61 356.77 43031.96 47996.22 2019-10-19 21:49:52.000 292 21254.61 356.79 43031.96 47996.24 2019-10-19 21:49:53.000 292 21254.62 356.79 43031.98 47996.25 2019-10-19 21:49:54.000 292 21254.60 356.79 43031.99 47996.22 2019-10-19 21:49:55.000 292 21254.60 356.78 43031.99 47996.25 2019-10-19 21:49:56.000 292 21254.61 356.79 43031.98 47996.26 2019-10-19 21:49:57.000 292 21254.58 356.82 43031.95 47996.22 2019-10-19 21:49:58.000 292 21254.58 356.79 43031.95 47996.23 2019-10-19 21:49:59.000 292 21254.60 356.80 43031.96 47996.25 2019-10-19 21:50:00.000 292 21254.62 356.80 43031.95 47996.23 2019-10-19 21:50:01.000 292 21254.60 356.82 43031.98 47996.25 2019-10-19 21:50:02.000 292 21254.58 356.82 43031.97 47996.21 2019-10-19 21:50:03.000 292 21254.59 356.84 43031.95 47996.21 2019-10-19 21:50:04.000 292 21254.60 356.85 43031.94 47996.25 2019-10-19 21:50:05.000 292 21254.57 356.84 43031.95 47996.22 2019-10-19 21:50:06.000 292 21254.58 356.83 43031.97 47996.20 2019-10-19 21:50:07.000 292 21254.58 356.80 43031.97 47996.22 2019-10-19 21:50:08.000 292 21254.55 356.81 43031.98 47996.21 2019-10-19 21:50:09.000 292 21254.54 356.79 43031.96 47996.20 2019-10-19 21:50:10.000 292 21254.55 356.81 43031.97 47996.20 2019-10-19 21:50:11.000 292 21254.55 356.81 43031.99 47996.21 2019-10-19 21:50:12.000 292 21254.55 356.78 43031.98 47996.21 2019-10-19 21:50:13.000 292 21254.54 356.77 43031.98 47996.17 2019-10-19 21:50:14.000 292 21254.53 356.79 43031.97 47996.19 2019-10-19 21:50:15.000 292 21254.53 356.80 43031.97 47996.19 2019-10-19 21:50:16.000 292 21254.56 356.79 43031.99 47996.16 2019-10-19 21:50:17.000 292 21254.52 356.77 43031.98 47996.18 2019-10-19 21:50:18.000 292 21254.52 356.77 43031.96 47996.15 2019-10-19 21:50:19.000 292 21254.52 356.79 43031.97 47996.16 2019-10-19 21:50:20.000 292 21254.52 356.79 43031.99 47996.20 2019-10-19 21:50:21.000 292 21254.53 356.79 43031.97 47996.14 2019-10-19 21:50:22.000 292 21254.52 356.76 43031.98 47996.16 2019-10-19 21:50:23.000 292 21254.51 356.76 43031.94 47996.17 2019-10-19 21:50:24.000 292 21254.52 356.74 43031.93 47996.20 2019-10-19 21:50:25.000 292 21254.54 356.76 43031.96 47996.17 2019-10-19 21:50:26.000 292 21254.53 356.76 43031.96 47996.18 2019-10-19 21:50:27.000 292 21254.51 356.74 43031.95 47996.18 2019-10-19 21:50:28.000 292 21254.56 356.75 43031.95 47996.20 2019-10-19 21:50:29.000 292 21254.56 356.74 43031.97 47996.17 2019-10-19 21:50:30.000 292 21254.57 356.72 43031.94 47996.20 2019-10-19 21:50:31.000 292 21254.56 356.72 43031.97 47996.20 2019-10-19 21:50:32.000 292 21254.57 356.70 43031.95 47996.18 2019-10-19 21:50:33.000 292 21254.54 356.72 43031.98 47996.20 2019-10-19 21:50:34.000 292 21254.51 356.73 43031.99 47996.22 2019-10-19 21:50:35.000 292 21254.54 356.72 43031.98 47996.23 2019-10-19 21:50:36.000 292 21254.57 356.72 43031.95 47996.19 2019-10-19 21:50:37.000 292 21254.56 356.73 43031.95 47996.22 2019-10-19 21:50:38.000 292 21254.56 356.77 43031.96 47996.21 2019-10-19 21:50:39.000 292 21254.58 356.72 43031.97 47996.24 2019-10-19 21:50:40.000 292 21254.56 356.72 43031.96 47996.21 2019-10-19 21:50:41.000 292 21254.54 356.71 43031.98 47996.24 2019-10-19 21:50:42.000 292 21254.60 356.68 43032.01 47996.21 2019-10-19 21:50:43.000 292 21254.55 356.68 43031.99 47996.24 2019-10-19 21:50:44.000 292 21254.51 356.67 43032.02 47996.22 2019-10-19 21:50:45.000 292 21254.54 356.66 43032.00 47996.24 2019-10-19 21:50:46.000 292 21254.53 356.67 43032.03 47996.23 2019-10-19 21:50:47.000 292 21254.56 356.66 43032.01 47996.23 2019-10-19 21:50:48.000 292 21254.55 356.67 43032.00 47996.25 2019-10-19 21:50:49.000 292 21254.53 356.66 43032.01 47996.23 2019-10-19 21:50:50.000 292 21254.52 356.63 43032.01 47996.24 2019-10-19 21:50:51.000 292 21254.51 356.64 43031.99 47996.24 2019-10-19 21:50:52.000 292 21254.53 356.64 43032.01 47996.24 2019-10-19 21:50:53.000 292 21254.53 356.63 43032.04 47996.22 2019-10-19 21:50:54.000 292 21254.56 356.63 43032.04 47996.25 2019-10-19 21:50:55.000 292 21254.57 356.62 43032.02 47996.23 2019-10-19 21:50:56.000 292 21254.56 356.60 43032.02 47996.24 2019-10-19 21:50:57.000 292 21254.55 356.61 43031.98 47996.22 2019-10-19 21:50:58.000 292 21254.54 356.61 43031.99 47996.23 2019-10-19 21:50:59.000 292 21254.57 356.57 43032.00 47996.21 2019-10-19 21:51:00.000 292 21254.57 356.58 43032.01 47996.23 2019-10-19 21:51:01.000 292 21254.54 356.59 43031.99 47996.22 2019-10-19 21:51:02.000 292 21254.56 356.58 43032.02 47996.24 2019-10-19 21:51:03.000 292 21254.59 356.54 43032.07 47996.24 2019-10-19 21:51:04.000 292 21254.60 356.53 43032.07 47996.23 2019-10-19 21:51:05.000 292 21254.58 356.56 43032.05 47996.25 2019-10-19 21:51:06.000 292 21254.55 356.60 43032.01 47996.26 2019-10-19 21:51:07.000 292 21254.53 356.59 43032.01 47996.25 2019-10-19 21:51:08.000 292 21254.53 356.58 43031.98 47996.23 2019-10-19 21:51:09.000 292 21254.56 356.58 43031.97 47996.25 2019-10-19 21:51:10.000 292 21254.54 356.59 43031.98 47996.24 2019-10-19 21:51:11.000 292 21254.55 356.59 43032.00 47996.25 2019-10-19 21:51:12.000 292 21254.52 356.59 43031.99 47996.19 2019-10-19 21:51:13.000 292 21254.50 356.63 43031.99 47996.24 2019-10-19 21:51:14.000 292 21254.53 356.62 43032.02 47996.23 2019-10-19 21:51:15.000 292 21254.55 356.63 43031.97 47996.22 2019-10-19 21:51:16.000 292 21254.53 356.64 43031.98 47996.21 2019-10-19 21:51:17.000 292 21254.53 356.62 43031.95 47996.21 2019-10-19 21:51:18.000 292 21254.55 356.61 43031.96 47996.18 2019-10-19 21:51:19.000 292 21254.53 356.58 43031.98 47996.19 2019-10-19 21:51:20.000 292 21254.51 356.58 43032.00 47996.22 2019-10-19 21:51:21.000 292 21254.54 356.59 43031.98 47996.21 2019-10-19 21:51:22.000 292 21254.53 356.59 43032.00 47996.21 2019-10-19 21:51:23.000 292 21254.52 356.64 43032.00 47996.23 2019-10-19 21:51:24.000 292 21254.54 356.65 43032.00 47996.22 2019-10-19 21:51:25.000 292 21254.53 356.66 43031.95 47996.21 2019-10-19 21:51:26.000 292 21254.53 356.69 43031.95 47996.19 2019-10-19 21:51:27.000 292 21254.54 356.69 43031.93 47996.20 2019-10-19 21:51:28.000 292 21254.56 356.69 43031.92 47996.18 2019-10-19 21:51:29.000 292 21254.57 356.69 43031.91 47996.16 2019-10-19 21:51:30.000 292 21254.61 356.67 43031.91 47996.18 2019-10-19 21:51:31.000 292 21254.57 356.67 43031.89 47996.19 2019-10-19 21:51:32.000 292 21254.56 356.67 43031.93 47996.17 2019-10-19 21:51:33.000 292 21254.56 356.66 43031.93 47996.16 2019-10-19 21:51:34.000 292 21254.57 356.68 43031.93 47996.17 2019-10-19 21:51:35.000 292 21254.57 356.71 43031.91 47996.19 2019-10-19 21:51:36.000 292 21254.59 356.73 43031.89 47996.17 2019-10-19 21:51:37.000 292 21254.61 356.72 43031.90 47996.15 2019-10-19 21:51:38.000 292 21254.59 356.73 43031.90 47996.16 2019-10-19 21:51:39.000 292 21254.61 356.75 43031.87 47996.17 2019-10-19 21:51:40.000 292 21254.63 356.74 43031.86 47996.13 2019-10-19 21:51:41.000 292 21254.61 356.73 43031.88 47996.11 2019-10-19 21:51:42.000 292 21254.62 356.72 43031.86 47996.11 2019-10-19 21:51:43.000 292 21254.64 356.71 43031.86 47996.14 2019-10-19 21:51:44.000 292 21254.65 356.74 43031.86 47996.09 2019-10-19 21:51:45.000 292 21254.61 356.75 43031.87 47996.12 2019-10-19 21:51:46.000 292 21254.66 356.77 43031.85 47996.11 2019-10-19 21:51:47.000 292 21254.67 356.78 43031.84 47996.13 2019-10-19 21:51:48.000 292 21254.63 356.77 43031.83 47996.10 2019-10-19 21:51:49.000 292 21254.63 356.78 43031.81 47996.11 2019-10-19 21:51:50.000 292 21254.63 356.78 43031.82 47996.10 2019-10-19 21:51:51.000 292 21254.62 356.78 43031.81 47996.11 2019-10-19 21:51:52.000 292 21254.62 356.78 43031.81 47996.09 2019-10-19 21:51:53.000 292 21254.67 356.77 43031.78 47996.12 2019-10-19 21:51:54.000 292 21254.69 356.77 43031.77 47996.11 2019-10-19 21:51:55.000 292 21254.65 356.79 43031.81 47996.10 2019-10-19 21:51:56.000 292 21254.66 356.79 43031.81 47996.08 2019-10-19 21:51:57.000 292 21254.69 356.80 43031.82 47996.11 2019-10-19 21:51:58.000 292 21254.69 356.83 43031.78 47996.11 2019-10-19 21:51:59.000 292 21254.69 356.92 43031.75 47996.10 2019-10-19 21:52:00.000 292 21254.69 357.03 43031.70 47996.08 2019-10-19 21:52:01.000 292 21254.69 357.08 43031.64 47996.05 2019-10-19 21:52:02.000 292 21254.71 357.11 43031.55 47995.97 2019-10-19 21:52:03.000 292 21254.74 357.14 43031.53 47995.93 2019-10-19 21:52:04.000 292 21254.75 357.14 43031.52 47995.90 2019-10-19 21:52:05.000 292 21254.77 357.13 43031.49 47995.88 2019-10-19 21:52:06.000 292 21254.76 357.15 43031.47 47995.88 2019-10-19 21:52:07.000 292 21254.78 357.15 43031.44 47995.85 2019-10-19 21:52:08.000 292 21254.81 357.15 43031.45 47995.86 2019-10-19 21:52:09.000 292 21254.83 357.16 43031.45 47995.85 2019-10-19 21:52:10.000 292 21254.84 357.15 43031.45 47995.87 2019-10-19 21:52:11.000 292 21254.85 357.14 43031.46 47995.87 2019-10-19 21:52:12.000 292 21254.85 357.12 43031.44 47995.86 2019-10-19 21:52:13.000 292 21254.85 357.13 43031.42 47995.83 2019-10-19 21:52:14.000 292 21254.83 357.14 43031.41 47995.85 2019-10-19 21:52:15.000 292 21254.81 357.15 43031.43 47995.86 2019-10-19 21:52:16.000 292 21254.83 357.13 43031.42 47995.87 2019-10-19 21:52:17.000 292 21254.84 357.13 43031.42 47995.88 2019-10-19 21:52:18.000 292 21254.84 357.10 43031.44 47995.87 2019-10-19 21:52:19.000 292 21254.83 357.10 43031.47 47995.88 2019-10-19 21:52:20.000 292 21254.88 357.10 43031.47 47995.88 2019-10-19 21:52:21.000 292 21254.90 357.10 43031.48 47995.92 2019-10-19 21:52:22.000 292 21254.88 357.12 43031.47 47995.89 2019-10-19 21:52:23.000 292 21254.89 357.13 43031.47 47995.93 2019-10-19 21:52:24.000 292 21254.88 357.12 43031.47 47995.93 2019-10-19 21:52:25.000 292 21254.90 357.11 43031.48 47995.91 2019-10-19 21:52:26.000 292 21254.91 357.12 43031.46 47995.93 2019-10-19 21:52:27.000 292 21254.90 357.12 43031.48 47995.94 2019-10-19 21:52:28.000 292 21254.88 357.12 43031.50 47995.94 2019-10-19 21:52:29.000 292 21254.89 357.11 43031.51 47995.95 2019-10-19 21:52:30.000 292 21254.91 357.08 43031.51 47995.93 2019-10-19 21:52:31.000 292 21254.90 357.09 43031.55 47995.94 2019-10-19 21:52:32.000 292 21254.87 357.09 43031.54 47995.94 2019-10-19 21:52:33.000 292 21254.88 357.11 43031.55 47995.92 2019-10-19 21:52:34.000 292 21254.85 357.12 43031.52 47995.93 2019-10-19 21:52:35.000 292 21254.84 357.09 43031.52 47995.94 2019-10-19 21:52:36.000 292 21254.81 357.05 43031.52 47995.95 2019-10-19 21:52:37.000 292 21254.80 357.03 43031.53 47995.94 2019-10-19 21:52:38.000 292 21254.78 357.02 43031.56 47995.95 2019-10-19 21:52:39.000 292 21254.78 357.00 43031.56 47995.95 2019-10-19 21:52:40.000 292 21254.76 357.00 43031.57 47995.93 2019-10-19 21:52:41.000 292 21254.77 357.00 43031.57 47995.97 2019-10-19 21:52:42.000 292 21254.78 356.96 43031.62 47995.96 2019-10-19 21:52:43.000 292 21254.75 356.96 43031.62 47995.98 2019-10-19 21:52:44.000 292 21254.72 356.88 43031.71 47995.98 2019-10-19 21:52:45.000 292 21254.71 356.85 43031.72 47995.99 2019-10-19 21:52:46.000 292 21254.74 356.84 43031.70 47996.02 2019-10-19 21:52:47.000 292 21254.75 356.85 43031.71 47996.03 2019-10-19 21:52:48.000 292 21254.78 356.86 43031.70 47996.05 2019-10-19 21:52:49.000 292 21254.79 356.88 43031.69 47996.05 2019-10-19 21:52:50.000 292 21254.79 356.87 43031.72 47996.06 2019-10-19 21:52:51.000 292 21254.82 356.84 43031.73 47996.09 2019-10-19 21:52:52.000 292 21254.83 356.80 43031.74 47996.08 2019-10-19 21:52:53.000 292 21254.82 356.75 43031.74 47996.08 2019-10-19 21:52:54.000 292 21254.81 356.72 43031.77 47996.11 2019-10-19 21:52:55.000 292 21254.84 356.71 43031.77 47996.12 2019-10-19 21:52:56.000 292 21254.83 356.68 43031.81 47996.14 2019-10-19 21:52:57.000 292 21254.82 356.69 43031.81 47996.16 2019-10-19 21:52:58.000 292 21254.81 356.67 43031.81 47996.15 2019-10-19 21:52:59.000 292 21254.83 356.64 43031.84 47996.15 2019-10-19 21:53:00.000 292 21254.82 356.62 43031.83 47996.15 2019-10-19 21:53:01.000 292 21254.80 356.59 43031.83 47996.18 2019-10-19 21:53:02.000 292 21254.80 356.57 43031.82 47996.17 2019-10-19 21:53:03.000 292 21254.79 356.58 43031.81 47996.17 2019-10-19 21:53:04.000 292 21254.78 356.57 43031.81 47996.19 2019-10-19 21:53:05.000 292 21254.80 356.54 43031.83 47996.20 2019-10-19 21:53:06.000 292 21254.78 356.57 43031.84 47996.16 2019-10-19 21:53:07.000 292 21254.81 356.55 43031.85 47996.19 2019-10-19 21:53:08.000 292 21254.81 356.49 43031.89 47996.17 2019-10-19 21:53:09.000 292 21254.80 356.50 43031.90 47996.21 2019-10-19 21:53:10.000 292 21254.77 356.49 43031.90 47996.19 2019-10-19 21:53:11.000 292 21254.78 356.50 43031.88 47996.22 2019-10-19 21:53:12.000 292 21254.77 356.51 43031.89 47996.23 2019-10-19 21:53:13.000 292 21254.75 356.52 43031.94 47996.25 2019-10-19 21:53:14.000 292 21254.78 356.55 43031.93 47996.22 2019-10-19 21:53:15.000 292 21254.80 356.54 43031.88 47996.21 2019-10-19 21:53:16.000 292 21254.79 356.52 43031.88 47996.22 2019-10-19 21:53:17.000 292 21254.77 356.51 43031.88 47996.18 2019-10-19 21:53:18.000 292 21254.75 356.53 43031.87 47996.22 2019-10-19 21:53:19.000 292 21254.75 356.56 43031.88 47996.18 2019-10-19 21:53:20.000 292 21254.76 356.54 43031.87 47996.18 2019-10-19 21:53:21.000 292 21254.70 356.57 43031.87 47996.17 2019-10-19 21:53:22.000 292 21254.68 356.54 43031.85 47996.17 2019-10-19 21:53:23.000 292 21254.73 356.50 43031.84 47996.14 2019-10-19 21:53:24.000 292 21254.72 356.51 43031.84 47996.13 2019-10-19 21:53:25.000 292 21254.72 356.54 43031.82 47996.14 2019-10-19 21:53:26.000 292 21254.73 356.50 43031.84 47996.15 2019-10-19 21:53:27.000 292 21254.71 356.49 43031.83 47996.13 2019-10-19 21:53:28.000 292 21254.71 356.47 43031.81 47996.12 2019-10-19 21:53:29.000 292 21254.75 356.48 43031.82 47996.13 2019-10-19 21:53:30.000 292 21254.75 356.49 43031.80 47996.14 2019-10-19 21:53:31.000 292 21254.76 356.48 43031.79 47996.15 2019-10-19 21:53:32.000 292 21254.74 356.46 43031.80 47996.13 2019-10-19 21:53:33.000 292 21254.71 356.45 43031.81 47996.13 2019-10-19 21:53:34.000 292 21254.69 356.43 43031.81 47996.14 2019-10-19 21:53:35.000 292 21254.72 356.40 43031.83 47996.15 2019-10-19 21:53:36.000 292 21254.73 356.36 43031.84 47996.16 2019-10-19 21:53:37.000 292 21254.71 356.33 43031.84 47996.14 2019-10-19 21:53:38.000 292 21254.70 356.35 43031.85 47996.17 2019-10-19 21:53:39.000 292 21254.70 356.34 43031.84 47996.17 2019-10-19 21:53:40.000 292 21254.70 356.35 43031.84 47996.13 2019-10-19 21:53:41.000 292 21254.71 356.32 43031.83 47996.18 2019-10-19 21:53:42.000 292 21254.72 356.30 43031.84 47996.16 2019-10-19 21:53:43.000 292 21254.71 356.30 43031.86 47996.15 2019-10-19 21:53:44.000 292 21254.70 356.32 43031.85 47996.15 2019-10-19 21:53:45.000 292 21254.68 356.28 43031.87 47996.17 2019-10-19 21:53:46.000 292 21254.65 356.27 43031.91 47996.16 2019-10-19 21:53:47.000 292 21254.64 356.25 43031.89 47996.16 2019-10-19 21:53:48.000 292 21254.65 356.23 43031.89 47996.16 2019-10-19 21:53:49.000 292 21254.68 356.20 43031.91 47996.15 2019-10-19 21:53:50.000 292 21254.64 356.17 43031.92 47996.18 2019-10-19 21:53:51.000 292 21254.59 356.18 43031.92 47996.16 2019-10-19 21:53:52.000 292 21254.59 356.18 43031.91 47996.14 2019-10-19 21:53:53.000 292 21254.61 356.19 43031.89 47996.13 2019-10-19 21:53:54.000 292 21254.61 356.18 43031.89 47996.14 2019-10-19 21:53:55.000 292 21254.56 356.18 43031.90 47996.16 2019-10-19 21:53:56.000 292 21254.56 356.17 43031.91 47996.16 2019-10-19 21:53:57.000 292 21254.57 356.16 43031.92 47996.13 2019-10-19 21:53:58.000 292 21254.55 356.13 43031.95 47996.15 2019-10-19 21:53:59.000 292 21254.54 356.13 43031.91 47996.15 2019-10-19 21:54:00.000 292 21254.58 356.12 43031.89 47996.14 2019-10-19 21:54:01.000 292 21254.57 356.11 43031.92 47996.16 2019-10-19 21:54:02.000 292 21254.58 356.09 43031.90 47996.16 2019-10-19 21:54:03.000 292 21254.59 356.09 43031.92 47996.16 2019-10-19 21:54:04.000 292 21254.60 356.05 43031.92 47996.13 2019-10-19 21:54:05.000 292 21254.63 356.06 43031.91 47996.17 2019-10-19 21:54:06.000 292 21254.63 356.05 43031.92 47996.16 2019-10-19 21:54:07.000 292 21254.59 356.06 43031.94 47996.17 2019-10-19 21:54:08.000 292 21254.60 356.05 43031.93 47996.18 2019-10-19 21:54:09.000 292 21254.62 356.01 43031.92 47996.13 2019-10-19 21:54:10.000 292 21254.64 356.02 43031.94 47996.19 2019-10-19 21:54:11.000 292 21254.62 356.07 43031.94 47996.19 2019-10-19 21:54:12.000 292 21254.61 356.08 43031.93 47996.18 2019-10-19 21:54:13.000 292 21254.66 356.06 43031.92 47996.19 2019-10-19 21:54:14.000 292 21254.67 356.04 43031.87 47996.19 2019-10-19 21:54:15.000 292 21254.64 356.06 43031.89 47996.14 2019-10-19 21:54:16.000 292 21254.66 356.04 43031.91 47996.18 2019-10-19 21:54:17.000 292 21254.64 356.05 43031.92 47996.16 2019-10-19 21:54:18.000 292 21254.65 356.04 43031.91 47996.14 2019-10-19 21:54:19.000 292 21254.67 356.03 43031.87 47996.18 2019-10-19 21:54:20.000 292 21254.69 356.04 43031.89 47996.16 2019-10-19 21:54:21.000 292 21254.69 356.04 43031.90 47996.18 2019-10-19 21:54:22.000 292 21254.65 356.05 43031.88 47996.18 2019-10-19 21:54:23.000 292 21254.64 356.04 43031.92 47996.15 2019-10-19 21:54:24.000 292 21254.66 356.03 43031.90 47996.17 2019-10-19 21:54:25.000 292 21254.67 356.03 43031.91 47996.17 2019-10-19 21:54:26.000 292 21254.65 356.06 43031.93 47996.20 2019-10-19 21:54:27.000 292 21254.66 356.07 43031.91 47996.18 2019-10-19 21:54:28.000 292 21254.67 356.10 43031.93 47996.17 2019-10-19 21:54:29.000 292 21254.69 356.11 43031.92 47996.20 2019-10-19 21:54:30.000 292 21254.66 356.12 43031.90 47996.20 2019-10-19 21:54:31.000 292 21254.69 356.08 43031.89 47996.20 2019-10-19 21:54:32.000 292 21254.68 356.04 43031.93 47996.19 2019-10-19 21:54:33.000 292 21254.70 356.06 43031.97 47996.16 2019-10-19 21:54:34.000 292 21254.70 356.05 43031.96 47996.16 2019-10-19 21:54:35.000 292 21254.69 356.01 43031.96 47996.21 2019-10-19 21:54:36.000 292 21254.69 356.00 43031.96 47996.20 2019-10-19 21:54:37.000 292 21254.70 356.02 43031.91 47996.20 2019-10-19 21:54:38.000 292 21254.71 356.03 43031.95 47996.19 2019-10-19 21:54:39.000 292 21254.73 356.05 43031.96 47996.20 2019-10-19 21:54:40.000 292 21254.75 356.03 43031.97 47996.18 2019-10-19 21:54:41.000 292 21254.73 356.02 43031.92 47996.22 2019-10-19 21:54:42.000 292 21254.70 356.03 43031.94 47996.20 2019-10-19 21:54:43.000 292 21254.68 356.03 43031.92 47996.19 2019-10-19 21:54:44.000 292 21254.68 356.02 43031.92 47996.18 2019-10-19 21:54:45.000 292 21254.68 356.02 43031.91 47996.18 2019-10-19 21:54:46.000 292 21254.70 356.02 43031.92 47996.20 2019-10-19 21:54:47.000 292 21254.71 356.05 43031.90 47996.18 2019-10-19 21:54:48.000 292 21254.70 356.06 43031.88 47996.17 2019-10-19 21:54:49.000 292 21254.66 356.02 43031.88 47996.16 2019-10-19 21:54:50.000 292 21254.65 355.99 43031.90 47996.18 2019-10-19 21:54:51.000 292 21254.67 355.99 43031.88 47996.17 2019-10-19 21:54:52.000 292 21254.68 355.99 43031.90 47996.19 2019-10-19 21:54:53.000 292 21254.64 355.99 43031.91 47996.17 2019-10-19 21:54:54.000 292 21254.64 355.99 43031.92 47996.16 2019-10-19 21:54:55.000 292 21254.65 356.01 43031.92 47996.19 2019-10-19 21:54:56.000 292 21254.67 356.00 43031.89 47996.18 2019-10-19 21:54:57.000 292 21254.65 356.01 43031.90 47996.19 2019-10-19 21:54:58.000 292 21254.64 356.00 43031.90 47996.15 2019-10-19 21:54:59.000 292 21254.64 356.00 43031.93 47996.17 2019-10-19 21:55:00.000 292 21254.62 355.98 43031.93 47996.16 2019-10-19 21:55:01.000 292 21254.61 355.96 43031.93 47996.17 2019-10-19 21:55:02.000 292 21254.60 355.97 43031.90 47996.18 2019-10-19 21:55:03.000 292 21254.58 355.96 43031.91 47996.16 2019-10-19 21:55:04.000 292 21254.58 355.95 43031.91 47996.16 2019-10-19 21:55:05.000 292 21254.56 355.95 43031.94 47996.20 2019-10-19 21:55:06.000 292 21254.56 355.95 43031.96 47996.16 2019-10-19 21:55:07.000 292 21254.60 355.92 43031.96 47996.19 2019-10-19 21:55:08.000 292 21254.57 355.89 43031.96 47996.17 2019-10-19 21:55:09.000 292 21254.58 355.87 43031.97 47996.17 2019-10-19 21:55:10.000 292 21254.55 355.86 43031.98 47996.16 2019-10-19 21:55:11.000 292 21254.52 355.90 43031.96 47996.16 2019-10-19 21:55:12.000 292 21254.53 355.91 43031.95 47996.18 2019-10-19 21:55:13.000 292 21254.56 355.90 43031.94 47996.16 2019-10-19 21:55:14.000 292 21254.56 355.89 43031.95 47996.15 2019-10-19 21:55:15.000 292 21254.57 355.89 43031.95 47996.19 2019-10-19 21:55:16.000 292 21254.57 355.89 43031.94 47996.18 2019-10-19 21:55:17.000 292 21254.54 355.90 43031.95 47996.15 2019-10-19 21:55:18.000 292 21254.53 355.88 43031.98 47996.17 2019-10-19 21:55:19.000 292 21254.54 355.87 43031.95 47996.15 2019-10-19 21:55:20.000 292 21254.53 355.92 43031.94 47996.15 2019-10-19 21:55:21.000 292 21254.57 355.93 43031.92 47996.15 2019-10-19 21:55:22.000 292 21254.57 355.97 43031.91 47996.17 2019-10-19 21:55:23.000 292 21254.60 355.98 43031.88 47996.14 2019-10-19 21:55:24.000 292 21254.62 355.98 43031.88 47996.14 2019-10-19 21:55:25.000 292 21254.65 356.00 43031.88 47996.13 2019-10-19 21:55:26.000 292 21254.67 356.05 43031.86 47996.15 2019-10-19 21:55:27.000 292 21254.65 356.05 43031.87 47996.11 2019-10-19 21:55:28.000 292 21254.61 356.05 43031.86 47996.11 2019-10-19 21:55:29.000 292 21254.62 356.05 43031.88 47996.12 2019-10-19 21:55:30.000 292 21254.64 356.06 43031.87 47996.14 2019-10-19 21:55:31.000 292 21254.64 356.06 43031.85 47996.10 2019-10-19 21:55:32.000 292 21254.63 356.05 43031.88 47996.11 2019-10-19 21:55:33.000 292 21254.64 356.04 43031.87 47996.12 2019-10-19 21:55:34.000 292 21254.65 356.05 43031.91 47996.12 2019-10-19 21:55:35.000 292 21254.63 356.09 43031.88 47996.11 2019-10-19 21:55:36.000 292 21254.61 356.07 43031.91 47996.10 2019-10-19 21:55:37.000 292 21254.64 356.07 43031.90 47996.12 2019-10-19 21:55:38.000 292 21254.62 356.05 43031.91 47996.13 2019-10-19 21:55:39.000 292 21254.64 356.03 43031.89 47996.14 2019-10-19 21:55:40.000 292 21254.65 356.05 43031.88 47996.13 2019-10-19 21:55:41.000 292 21254.65 356.04 43031.87 47996.14 2019-10-19 21:55:42.000 292 21254.64 356.04 43031.90 47996.14 2019-10-19 21:55:43.000 292 21254.65 356.03 43031.91 47996.12 2019-10-19 21:55:44.000 292 21254.66 356.02 43031.94 47996.16 2019-10-19 21:55:45.000 292 21254.65 356.03 43031.91 47996.14 2019-10-19 21:55:46.000 292 21254.64 356.04 43031.90 47996.17 2019-10-19 21:55:47.000 292 21254.64 356.06 43031.92 47996.13 2019-10-19 21:55:48.000 292 21254.63 356.06 43031.91 47996.12 2019-10-19 21:55:49.000 292 21254.63 356.05 43031.91 47996.15 2019-10-19 21:55:50.000 292 21254.63 356.04 43031.91 47996.12 2019-10-19 21:55:51.000 292 21254.61 356.01 43031.93 47996.18 2019-10-19 21:55:52.000 292 21254.59 356.03 43031.93 47996.15 2019-10-19 21:55:53.000 292 21254.62 356.00 43031.93 47996.17 2019-10-19 21:55:54.000 292 21254.60 356.01 43031.94 47996.17 2019-10-19 21:55:55.000 292 21254.58 356.01 43031.90 47996.15 2019-10-19 21:55:56.000 292 21254.60 356.00 43031.89 47996.14 2019-10-19 21:55:57.000 292 21254.58 356.00 43031.93 47996.15 2019-10-19 21:55:58.000 292 21254.58 356.00 43031.92 47996.16 2019-10-19 21:55:59.000 292 21254.60 355.99 43031.94 47996.18 2019-10-19 21:56:00.000 292 21254.57 356.00 43031.94 47996.14 2019-10-19 21:56:01.000 292 21254.56 356.01 43031.94 47996.18 2019-10-19 21:56:02.000 292 21254.57 356.01 43031.96 47996.16 2019-10-19 21:56:03.000 292 21254.59 356.04 43031.93 47996.17 2019-10-19 21:56:04.000 292 21254.60 356.06 43031.91 47996.16 2019-10-19 21:56:05.000 292 21254.59 356.09 43031.91 47996.13 2019-10-19 21:56:06.000 292 21254.59 356.10 43031.88 47996.16 2019-10-19 21:56:07.000 292 21254.56 356.14 43031.83 47996.12 2019-10-19 21:56:08.000 292 21254.57 356.16 43031.84 47996.12 2019-10-19 21:56:09.000 292 21254.60 356.23 43031.87 47996.14 2019-10-19 21:56:10.000 292 21254.64 356.26 43031.84 47996.10 2019-10-19 21:56:11.000 292 21254.69 356.27 43031.80 47996.13 2019-10-19 21:56:12.000 292 21254.73 356.29 43031.75 47996.10 2019-10-19 21:56:13.000 292 21254.75 356.29 43031.75 47996.08 2019-10-19 21:56:14.000 292 21254.76 356.31 43031.74 47996.09 2019-10-19 21:56:15.000 292 21254.75 356.32 43031.73 47996.07 2019-10-19 21:56:16.000 292 21254.74 356.31 43031.70 47996.05 2019-10-19 21:56:17.000 292 21254.77 356.26 43031.69 47996.06 2019-10-19 21:56:18.000 292 21254.78 356.29 43031.71 47996.05 2019-10-19 21:56:19.000 292 21254.78 356.30 43031.72 47996.06 2019-10-19 21:56:20.000 292 21254.78 356.27 43031.71 47996.07 2019-10-19 21:56:21.000 292 21254.77 356.26 43031.69 47996.04 2019-10-19 21:56:22.000 292 21254.79 356.25 43031.75 47996.07 2019-10-19 21:56:23.000 292 21254.82 356.26 43031.73 47996.09 2019-10-19 21:56:24.000 292 21254.79 356.26 43031.69 47996.06 2019-10-19 21:56:25.000 292 21254.81 356.25 43031.69 47996.08 2019-10-19 21:56:26.000 292 21254.82 356.26 43031.67 47996.08 2019-10-19 21:56:27.000 292 21254.83 356.25 43031.68 47996.07 2019-10-19 21:56:28.000 292 21254.86 356.24 43031.69 47996.05 2019-10-19 21:56:29.000 292 21254.86 356.24 43031.71 47996.10 2019-10-19 21:56:30.000 292 21254.88 356.24 43031.70 47996.08 2019-10-19 21:56:31.000 292 21254.89 356.28 43031.70 47996.11 2019-10-19 21:56:32.000 292 21254.89 356.27 43031.69 47996.10 2019-10-19 21:56:33.000 292 21254.94 356.28 43031.65 47996.09 2019-10-19 21:56:34.000 292 21254.95 356.26 43031.65 47996.11 2019-10-19 21:56:35.000 292 21254.98 356.24 43031.66 47996.10 2019-10-19 21:56:36.000 292 21255.00 356.25 43031.65 47996.10 2019-10-19 21:56:37.000 292 21254.98 356.26 43031.68 47996.07 2019-10-19 21:56:38.000 292 21254.99 356.24 43031.68 47996.12 2019-10-19 21:56:39.000 292 21254.95 356.23 43031.65 47996.09 2019-10-19 21:56:40.000 292 21254.96 356.21 43031.67 47996.10 2019-10-19 21:56:41.000 292 21254.98 356.19 43031.66 47996.09 2019-10-19 21:56:42.000 292 21255.01 356.20 43031.68 47996.11 2019-10-19 21:56:43.000 292 21255.02 356.20 43031.68 47996.12 2019-10-19 21:56:44.000 292 21255.03 356.19 43031.65 47996.12 2019-10-19 21:56:45.000 292 21255.02 356.18 43031.63 47996.11 2019-10-19 21:56:46.000 292 21255.01 356.15 43031.63 47996.11 2019-10-19 21:56:47.000 292 21255.00 356.15 43031.64 47996.10 2019-10-19 21:56:48.000 292 21254.98 356.14 43031.65 47996.11 2019-10-19 21:56:49.000 292 21254.98 356.13 43031.69 47996.13 2019-10-19 21:56:50.000 292 21254.98 356.10 43031.68 47996.10 2019-10-19 21:56:51.000 292 21254.96 356.09 43031.68 47996.14 2019-10-19 21:56:52.000 292 21254.95 356.09 43031.69 47996.10 2019-10-19 21:56:53.000 292 21254.98 356.09 43031.68 47996.10 2019-10-19 21:56:54.000 292 21254.97 356.07 43031.68 47996.13 2019-10-19 21:56:55.000 292 21254.95 356.05 43031.66 47996.11 2019-10-19 21:56:56.000 292 21254.96 356.05 43031.63 47996.11 2019-10-19 21:56:57.000 292 21254.96 356.04 43031.63 47996.11 2019-10-19 21:56:58.000 292 21254.96 356.00 43031.66 47996.12 2019-10-19 21:56:59.000 292 21254.94 356.00 43031.65 47996.10 2019-10-19 21:57:00.000 292 21254.96 355.98 43031.68 47996.12 2019-10-19 21:57:01.000 292 21254.96 355.99 43031.66 47996.12 2019-10-19 21:57:02.000 292 21254.93 355.99 43031.65 47996.08 2019-10-19 21:57:03.000 292 21254.93 355.99 43031.63 47996.04 2019-10-19 21:57:04.000 292 21254.94 355.99 43031.62 47996.07 2019-10-19 21:57:05.000 292 21254.95 355.98 43031.62 47996.07 2019-10-19 21:57:06.000 292 21254.93 355.94 43031.63 47996.07 2019-10-19 21:57:07.000 292 21254.94 355.92 43031.65 47996.07 2019-10-19 21:57:08.000 292 21254.96 355.94 43031.68 47996.11 2019-10-19 21:57:09.000 292 21254.98 355.94 43031.69 47996.08 2019-10-19 21:57:10.000 292 21254.98 355.91 43031.70 47996.06 2019-10-19 21:57:11.000 292 21254.96 355.93 43031.69 47996.08 2019-10-19 21:57:12.000 292 21254.96 356.07 43031.62 47996.07 2019-10-19 21:57:13.000 292 21255.00 356.23 43031.56 47996.04 2019-10-19 21:57:14.000 292 21255.02 356.30 43031.50 47996.02 2019-10-19 21:57:15.000 292 21255.04 356.33 43031.46 47995.98 2019-10-19 21:57:16.000 292 21255.08 356.36 43031.40 47995.94 2019-10-19 21:57:17.000 292 21255.13 356.39 43031.38 47995.89 2019-10-19 21:57:18.000 292 21255.11 356.44 43031.35 47995.87 2019-10-19 21:57:19.000 292 21255.13 356.44 43031.32 47995.86 2019-10-19 21:57:20.000 292 21255.15 356.40 43031.33 47995.85 2019-10-19 21:57:21.000 292 21255.17 356.44 43031.31 47995.86 2019-10-19 21:57:22.000 292 21255.17 356.46 43031.29 47995.84 2019-10-19 21:57:23.000 292 21255.17 356.44 43031.27 47995.83 2019-10-19 21:57:24.000 292 21255.17 356.46 43031.27 47995.82 2019-10-19 21:57:25.000 292 21255.18 356.45 43031.27 47995.84 2019-10-19 21:57:26.000 292 21255.18 356.47 43031.27 47995.83 2019-10-19 21:57:27.000 292 21255.16 356.48 43031.30 47995.83 2019-10-19 21:57:28.000 292 21255.17 356.49 43031.29 47995.87 2019-10-19 21:57:29.000 292 21255.20 356.48 43031.27 47995.85 2019-10-19 21:57:30.000 292 21255.18 356.50 43031.28 47995.86 2019-10-19 21:57:31.000 292 21255.17 356.52 43031.22 47995.82 2019-10-19 21:57:32.000 292 21255.19 356.52 43031.25 47995.86 2019-10-19 21:57:33.000 292 21255.17 356.52 43031.25 47995.84 2019-10-19 21:57:34.000 292 21255.18 356.54 43031.25 47995.83 2019-10-19 21:57:35.000 292 21255.18 356.52 43031.23 47995.82 2019-10-19 21:57:36.000 292 21255.19 356.49 43031.27 47995.84 2019-10-19 21:57:37.000 292 21255.19 356.49 43031.26 47995.83 2019-10-19 21:57:38.000 292 21255.16 356.48 43031.25 47995.84 2019-10-19 21:57:39.000 292 21255.15 356.46 43031.29 47995.85 2019-10-19 21:57:40.000 292 21255.20 356.44 43031.26 47995.85 2019-10-19 21:57:41.000 292 21255.20 356.45 43031.28 47995.86 2019-10-19 21:57:42.000 292 21255.18 356.44 43031.29 47995.87 2019-10-19 21:57:43.000 292 21255.18 356.45 43031.31 47995.86 2019-10-19 21:57:44.000 292 21255.21 356.42 43031.33 47995.88 2019-10-19 21:57:45.000 292 21255.21 356.42 43031.31 47995.90 2019-10-19 21:57:46.000 292 21255.21 356.42 43031.30 47995.88 2019-10-19 21:57:47.000 292 21255.22 356.39 43031.35 47995.88 2019-10-19 21:57:48.000 292 21255.23 356.38 43031.37 47995.91 2019-10-19 21:57:49.000 292 21255.22 356.36 43031.34 47995.91 2019-10-19 21:57:50.000 292 21255.23 356.38 43031.34 47995.92 2019-10-19 21:57:51.000 292 21255.22 356.40 43031.34 47995.92 2019-10-19 21:57:52.000 292 21255.25 356.37 43031.34 47995.92 2019-10-19 21:57:53.000 292 21255.28 356.39 43031.34 47995.92 2019-10-19 21:57:54.000 292 21255.26 356.38 43031.33 47995.93 2019-10-19 21:57:55.000 292 21255.27 356.35 43031.34 47995.94 2019-10-19 21:57:56.000 292 21255.26 356.34 43031.36 47995.93 2019-10-19 21:57:57.000 292 21255.23 356.34 43031.34 47995.92 2019-10-19 21:57:58.000 292 21255.21 356.35 43031.34 47995.93 2019-10-19 21:57:59.000 292 21255.23 356.33 43031.34 47995.96 2019-10-19 21:58:00.000 292 21255.24 356.32 43031.33 47995.95 2019-10-19 21:58:01.000 292 21255.28 356.30 43031.37 47995.96 2019-10-19 21:58:02.000 292 21255.27 356.32 43031.39 47995.99 2019-10-19 21:58:03.000 292 21255.26 356.39 43031.36 47995.98 2019-10-19 21:58:04.000 292 21255.27 356.42 43031.37 47995.97 2019-10-19 21:58:05.000 292 21255.26 356.40 43031.39 47995.98 2019-10-19 21:58:06.000 292 21255.30 356.38 43031.34 47995.95 2019-10-19 21:58:07.000 292 21255.30 356.41 43031.33 47995.95 2019-10-19 21:58:08.000 292 21255.27 356.39 43031.34 47995.90 2019-10-19 21:58:09.000 292 21255.27 356.33 43031.36 47995.96 2019-10-19 21:58:10.000 292 21255.26 356.27 43031.37 47995.97 2019-10-19 21:58:11.000 292 21255.25 356.21 43031.40 47995.97 2019-10-19 21:58:12.000 292 21255.23 356.18 43031.42 47996.00 2019-10-19 21:58:13.000 292 21255.23 356.16 43031.44 47996.01 2019-10-19 21:58:14.000 292 21255.22 356.15 43031.46 47996.01 2019-10-19 21:58:15.000 292 21255.22 356.14 43031.51 47996.06 2019-10-19 21:58:16.000 292 21255.25 356.16 43031.49 47996.07 2019-10-19 21:58:17.000 292 21255.27 356.22 43031.47 47996.06 2019-10-19 21:58:18.000 292 21255.27 356.23 43031.45 47996.06 2019-10-19 21:58:19.000 292 21255.29 356.20 43031.47 47996.10 2019-10-19 21:58:20.000 292 21255.28 356.16 43031.51 47996.06 2019-10-19 21:58:21.000 292 21255.26 356.13 43031.51 47996.05 2019-10-19 21:58:22.000 292 21255.27 356.07 43031.53 47996.07 2019-10-19 21:58:23.000 292 21255.29 356.05 43031.55 47996.10 2019-10-19 21:58:24.000 292 21255.29 356.04 43031.58 47996.13 2019-10-19 21:58:25.000 292 21255.31 356.01 43031.59 47996.15 2019-10-19 21:58:26.000 292 21255.30 356.03 43031.58 47996.15 2019-10-19 21:58:27.000 292 21255.29 356.03 43031.60 47996.16 2019-10-19 21:58:28.000 292 21255.31 356.05 43031.59 47996.19 2019-10-19 21:58:29.000 292 21255.31 356.03 43031.62 47996.21 2019-10-19 21:58:30.000 292 21255.28 356.00 43031.60 47996.19 2019-10-19 21:58:31.000 292 21255.32 355.98 43031.60 47996.20 2019-10-19 21:58:32.000 292 21255.34 355.97 43031.62 47996.19 2019-10-19 21:58:33.000 292 21255.31 356.01 43031.63 47996.21 2019-10-19 21:58:34.000 292 21255.33 356.00 43031.63 47996.23 2019-10-19 21:58:35.000 292 21255.34 355.99 43031.64 47996.19 2019-10-19 21:58:36.000 292 21255.35 355.99 43031.63 47996.24 2019-10-19 21:58:37.000 292 21255.37 356.00 43031.62 47996.21 2019-10-19 21:58:38.000 292 21255.39 356.00 43031.64 47996.25 2019-10-19 21:58:39.000 292 21255.41 356.00 43031.62 47996.20 2019-10-19 21:58:40.000 292 21255.40 355.99 43031.62 47996.23 2019-10-19 21:58:41.000 292 21255.38 356.00 43031.60 47996.22 2019-10-19 21:58:42.000 292 21255.39 355.99 43031.64 47996.21 2019-10-19 21:58:43.000 292 21255.40 355.98 43031.64 47996.24 2019-10-19 21:58:44.000 292 21255.39 355.97 43031.62 47996.24 2019-10-19 21:58:45.000 292 21255.40 355.95 43031.61 47996.23 2019-10-19 21:58:46.000 292 21255.42 355.96 43031.62 47996.22 2019-10-19 21:58:47.000 292 21255.46 355.95 43031.62 47996.25 2019-10-19 21:58:48.000 292 21255.47 355.97 43031.62 47996.26 2019-10-19 21:58:49.000 292 21255.49 355.97 43031.60 47996.25 2019-10-19 21:58:50.000 292 21255.45 355.94 43031.62 47996.27 2019-10-19 21:58:51.000 292 21255.48 355.91 43031.65 47996.25 2019-10-19 21:58:52.000 292 21255.48 355.92 43031.64 47996.28 2019-10-19 21:58:53.000 292 21255.50 355.92 43031.63 47996.29 2019-10-19 21:58:54.000 292 21255.49 355.92 43031.65 47996.29 2019-10-19 21:58:55.000 292 21255.50 355.92 43031.65 47996.30 2019-10-19 21:58:56.000 292 21255.53 355.89 43031.63 47996.32 2019-10-19 21:58:57.000 292 21255.51 355.90 43031.59 47996.32 2019-10-19 21:58:58.000 292 21255.50 355.88 43031.61 47996.31 2019-10-19 21:58:59.000 292 21255.50 355.88 43031.65 47996.34 2019-10-19 21:59:00.000 292 21255.52 355.90 43031.67 47996.33 2019-10-19 21:59:01.000 292 21255.51 355.86 43031.67 47996.31 2019-10-19 21:59:02.000 292 21255.48 355.86 43031.67 47996.34 2019-10-19 21:59:03.000 292 21255.45 355.86 43031.72 47996.33 2019-10-19 21:59:04.000 292 21255.45 355.87 43031.71 47996.33 2019-10-19 21:59:05.000 292 21255.45 355.84 43031.73 47996.36 2019-10-19 21:59:06.000 292 21255.48 355.82 43031.75 47996.36 2019-10-19 21:59:07.000 292 21255.48 355.79 43031.72 47996.36 2019-10-19 21:59:08.000 292 21255.44 355.80 43031.73 47996.38 2019-10-19 21:59:09.000 292 21255.42 355.81 43031.75 47996.37 2019-10-19 21:59:10.000 292 21255.43 355.80 43031.71 47996.35 2019-10-19 21:59:11.000 292 21255.40 355.81 43031.73 47996.34 2019-10-19 21:59:12.000 292 21255.35 355.82 43031.73 47996.36 2019-10-19 21:59:13.000 292 21255.35 355.81 43031.75 47996.36 2019-10-19 21:59:14.000 292 21255.36 355.79 43031.76 47996.33 2019-10-19 21:59:15.000 292 21255.38 355.78 43031.76 47996.34 2019-10-19 21:59:16.000 292 21255.37 355.77 43031.74 47996.34 2019-10-19 21:59:17.000 292 21255.36 355.78 43031.73 47996.33 2019-10-19 21:59:18.000 292 21255.38 355.78 43031.74 47996.35 2019-10-19 21:59:19.000 292 21255.36 355.78 43031.71 47996.35 2019-10-19 21:59:20.000 292 21255.36 355.76 43031.72 47996.35 2019-10-19 21:59:21.000 292 21255.36 355.77 43031.73 47996.31 2019-10-19 21:59:22.000 292 21255.34 355.78 43031.74 47996.33 2019-10-19 21:59:23.000 292 21255.32 355.78 43031.73 47996.32 2019-10-19 21:59:24.000 292 21255.34 355.79 43031.73 47996.32 2019-10-19 21:59:25.000 292 21255.33 355.78 43031.72 47996.31 2019-10-19 21:59:26.000 292 21255.29 355.78 43031.73 47996.30 2019-10-19 21:59:27.000 292 21255.27 355.80 43031.76 47996.31 2019-10-19 21:59:28.000 292 21255.29 355.81 43031.75 47996.31 2019-10-19 21:59:29.000 292 21255.27 355.80 43031.76 47996.30 2019-10-19 21:59:30.000 292 21255.27 355.80 43031.76 47996.29 2019-10-19 21:59:31.000 292 21255.24 355.83 43031.71 47996.31 2019-10-19 21:59:32.000 292 21255.24 355.81 43031.76 47996.27 2019-10-19 21:59:33.000 292 21255.26 355.80 43031.74 47996.29 2019-10-19 21:59:34.000 292 21255.25 355.82 43031.73 47996.32 2019-10-19 21:59:35.000 292 21255.25 355.86 43031.74 47996.27 2019-10-19 21:59:36.000 292 21255.23 355.89 43031.72 47996.26 2019-10-19 21:59:37.000 292 21255.23 355.92 43031.69 47996.21 2019-10-19 21:59:38.000 292 21255.22 355.93 43031.67 47996.23 2019-10-19 21:59:39.000 292 21255.20 355.95 43031.66 47996.20 2019-10-19 21:59:40.000 292 21255.21 355.96 43031.63 47996.21 2019-10-19 21:59:41.000 292 21255.20 355.95 43031.64 47996.18 2019-10-19 21:59:42.000 292 21255.21 355.97 43031.63 47996.17 2019-10-19 21:59:43.000 292 21255.20 355.99 43031.64 47996.18 2019-10-19 21:59:44.000 292 21255.19 356.02 43031.60 47996.17 2019-10-19 21:59:45.000 292 21255.22 356.02 43031.62 47996.15 2019-10-19 21:59:46.000 292 21255.21 356.03 43031.58 47996.16 2019-10-19 21:59:47.000 292 21255.21 356.02 43031.58 47996.16 2019-10-19 21:59:48.000 292 21255.23 356.01 43031.59 47996.14 2019-10-19 21:59:49.000 292 21255.23 356.04 43031.57 47996.11 2019-10-19 21:59:50.000 292 21255.24 356.05 43031.57 47996.14 2019-10-19 21:59:51.000 292 21255.27 356.05 43031.57 47996.14 2019-10-19 21:59:52.000 292 21255.29 356.04 43031.57 47996.15 2019-10-19 21:59:53.000 292 21255.34 356.05 43031.52 47996.16 2019-10-19 21:59:54.000 292 21255.34 356.10 43031.53 47996.12 2019-10-19 21:59:55.000 292 21255.33 356.06 43031.55 47996.14 2019-10-19 21:59:56.000 292 21255.33 356.03 43031.54 47996.15 2019-10-19 21:59:57.000 292 21255.34 356.03 43031.55 47996.13 2019-10-19 21:59:58.000 292 21255.35 356.03 43031.55 47996.14 2019-10-19 21:59:59.000 292 21255.35 356.01 43031.55 47996.15 2019-10-19 22:00:00.000 292 21255.33 356.00 43031.55 47996.15 2019-10-19 22:00:01.000 292 21255.33 356.04 43031.53 47996.16 2019-10-19 22:00:02.000 292 21255.34 356.05 43031.56 47996.17 2019-10-19 22:00:03.000 292 21255.32 356.05 43031.55 47996.16 2019-10-19 22:00:04.000 292 21255.33 356.06 43031.56 47996.15 2019-10-19 22:00:05.000 292 21255.37 356.10 43031.56 47996.19 2019-10-19 22:00:06.000 292 21255.36 356.11 43031.53 47996.14 2019-10-19 22:00:07.000 292 21255.37 356.09 43031.52 47996.16 2019-10-19 22:00:08.000 292 21255.38 356.07 43031.52 47996.14 2019-10-19 22:00:09.000 292 21255.37 356.05 43031.53 47996.14 2019-10-19 22:00:10.000 292 21255.35 356.06 43031.56 47996.14 2019-10-19 22:00:11.000 292 21255.34 356.06 43031.55 47996.14 2019-10-19 22:00:12.000 292 21255.37 356.06 43031.55 47996.18 2019-10-19 22:00:13.000 292 21255.35 356.09 43031.55 47996.14 2019-10-19 22:00:14.000 292 21255.35 356.13 43031.54 47996.16 2019-10-19 22:00:15.000 292 21255.37 356.09 43031.52 47996.14 2019-10-19 22:00:16.000 292 21255.40 356.10 43031.53 47996.14 2019-10-19 22:00:17.000 292 21255.38 356.11 43031.51 47996.18 2019-10-19 22:00:18.000 292 21255.38 356.12 43031.50 47996.14 2019-10-19 22:00:19.000 292 21255.39 356.16 43031.49 47996.11 2019-10-19 22:00:20.000 292 21255.38 356.14 43031.49 47996.08 2019-10-19 22:00:21.000 292 21255.35 356.13 43031.48 47996.11 2019-10-19 22:00:22.000 292 21255.33 356.12 43031.48 47996.09 2019-10-19 22:00:23.000 292 21255.30 356.09 43031.51 47996.08 2019-10-19 22:00:24.000 292 21255.28 356.10 43031.51 47996.09 2019-10-19 22:00:25.000 292 21255.30 356.17 43031.50 47996.10 2019-10-19 22:00:26.000 292 21255.30 356.21 43031.47 47996.09 2019-10-19 22:00:27.000 292 21255.29 356.23 43031.43 47996.07 2019-10-19 22:00:28.000 292 21255.30 356.26 43031.40 47996.08 2019-10-19 22:00:29.000 292 21255.30 356.28 43031.34 47996.01 2019-10-19 22:00:30.000 292 21255.34 356.27 43031.37 47996.03 2019-10-19 22:00:31.000 292 21255.37 356.28 43031.40 47996.00 2019-10-19 22:00:32.000 292 21255.35 356.29 43031.39 47996.03 2019-10-19 22:00:33.000 292 21255.34 356.29 43031.36 47996.02 2019-10-19 22:00:34.000 292 21255.37 356.27 43031.40 47996.01 2019-10-19 22:00:35.000 292 21255.37 356.35 43031.39 47996.04 2019-10-19 22:00:36.000 292 21255.41 356.49 43031.36 47996.04 2019-10-19 22:00:37.000 292 21255.44 356.55 43031.28 47996.03 2019-10-19 22:00:38.000 292 21255.51 356.59 43031.22 47995.97 2019-10-19 22:00:39.000 292 21255.54 356.63 43031.20 47995.95 2019-10-19 22:00:40.000 292 21255.54 356.65 43031.18 47995.91 2019-10-19 22:00:41.000 292 21255.53 356.65 43031.14 47995.90 2019-10-19 22:00:42.000 292 21255.56 356.66 43031.14 47995.90 2019-10-19 22:00:43.000 292 21255.58 356.67 43031.12 47995.90 2019-10-19 22:00:44.000 292 21255.58 356.71 43031.11 47995.83 2019-10-19 22:00:45.000 292 21255.58 356.70 43031.11 47995.88 2019-10-19 22:00:46.000 292 21255.61 356.70 43031.10 47995.87 2019-10-19 22:00:47.000 292 21255.60 356.72 43031.12 47995.88 2019-10-19 22:00:48.000 292 21255.59 356.72 43031.09 47995.89 2019-10-19 22:00:49.000 292 21255.56 356.73 43031.08 47995.91 2019-10-19 22:00:50.000 292 21255.57 356.74 43031.11 47995.87 2019-10-19 22:00:51.000 292 21255.58 356.76 43031.12 47995.89 2019-10-19 22:00:52.000 292 21255.59 356.76 43031.11 47995.90 2019-10-19 22:00:53.000 292 21255.60 356.75 43031.12 47995.88 2019-10-19 22:00:54.000 292 21255.61 356.77 43031.12 47995.90 2019-10-19 22:00:55.000 292 21255.62 356.77 43031.09 47995.91 2019-10-19 22:00:56.000 292 21255.65 356.75 43031.08 47995.88 2019-10-19 22:00:57.000 292 21255.63 356.73 43031.12 47995.90 2019-10-19 22:00:58.000 292 21255.63 356.75 43031.12 47995.90 2019-10-19 22:00:59.000 292 21255.64 356.76 43031.14 47995.91 2019-10-19 22:01:00.000 292 21255.61 356.77 43031.11 47995.90 2019-10-19 22:01:01.000 292 21255.62 356.71 43031.09 47995.90 2019-10-19 22:01:02.000 292 21255.60 356.59 43031.15 47995.91 2019-10-19 22:01:03.000 292 21255.58 356.51 43031.21 47995.96 2019-10-19 22:01:04.000 292 21255.56 356.45 43031.29 47995.99 2019-10-19 22:01:05.000 292 21255.55 356.47 43031.33 47996.00 2019-10-19 22:01:06.000 292 21255.56 356.47 43031.35 47996.06 2019-10-19 22:01:07.000 292 21255.55 356.48 43031.36 47996.08 2019-10-19 22:01:08.000 292 21255.55 356.49 43031.36 47996.12 2019-10-19 22:01:09.000 292 21255.54 356.48 43031.36 47996.10 2019-10-19 22:01:10.000 292 21255.53 356.47 43031.36 47996.10 2019-10-19 22:01:11.000 292 21255.54 356.46 43031.37 47996.11 2019-10-19 22:01:12.000 292 21255.55 356.47 43031.38 47996.11 2019-10-19 22:01:13.000 292 21255.56 356.49 43031.38 47996.14 2019-10-19 22:01:14.000 292 21255.60 356.47 43031.40 47996.14 2019-10-19 22:01:15.000 292 21255.58 356.54 43031.42 47996.13 2019-10-19 22:01:16.000 292 21255.56 356.57 43031.39 47996.14 2019-10-19 22:01:17.000 292 21255.56 356.59 43031.37 47996.11 2019-10-19 22:01:18.000 292 21255.60 356.59 43031.37 47996.09 2019-10-19 22:01:19.000 292 21255.60 356.63 43031.32 47996.07 2019-10-19 22:01:20.000 292 21255.61 356.64 43031.28 47996.05 2019-10-19 22:01:21.000 292 21255.64 356.61 43031.28 47996.06 2019-10-19 22:01:22.000 292 21255.68 356.57 43031.24 47996.03 2019-10-19 22:01:23.000 292 21255.67 356.56 43031.27 47996.05 2019-10-19 22:01:24.000 292 21255.68 356.58 43031.31 47996.06 2019-10-19 22:01:25.000 292 21255.68 356.57 43031.31 47996.09 2019-10-19 22:01:26.000 292 21255.72 356.54 43031.30 47996.08 2019-10-19 22:01:27.000 292 21255.73 356.52 43031.30 47996.09 2019-10-19 22:01:28.000 292 21255.71 356.50 43031.35 47996.12 2019-10-19 22:01:29.000 292 21255.75 356.46 43031.37 47996.14 2019-10-19 22:01:30.000 292 21255.71 356.46 43031.39 47996.18 2019-10-19 22:01:31.000 292 21255.71 356.45 43031.41 47996.18 2019-10-19 22:01:32.000 292 21255.74 356.44 43031.42 47996.19 2019-10-19 22:01:33.000 292 21255.74 356.45 43031.42 47996.22 2019-10-19 22:01:34.000 292 21255.73 356.46 43031.43 47996.21 2019-10-19 22:01:35.000 292 21255.74 356.47 43031.46 47996.23 2019-10-19 22:01:36.000 292 21255.74 356.45 43031.44 47996.23 2019-10-19 22:01:37.000 292 21255.79 356.48 43031.45 47996.24 2019-10-19 22:01:38.000 292 21255.77 356.49 43031.45 47996.24 2019-10-19 22:01:39.000 292 21255.75 356.51 43031.47 47996.24 2019-10-19 22:01:40.000 292 21255.74 356.51 43031.46 47996.24 2019-10-19 22:01:41.000 292 21255.72 356.51 43031.47 47996.23 2019-10-19 22:01:42.000 292 21255.74 356.50 43031.46 47996.22 2019-10-19 22:01:43.000 292 21255.72 356.47 43031.44 47996.25 2019-10-19 22:01:44.000 292 21255.74 356.44 43031.46 47996.23 2019-10-19 22:01:45.000 292 21255.72 356.42 43031.43 47996.22 2019-10-19 22:01:46.000 292 21255.72 356.46 43031.44 47996.25 2019-10-19 22:01:47.000 292 21255.69 356.43 43031.42 47996.23 2019-10-19 22:01:48.000 292 21255.70 356.41 43031.42 47996.24 2019-10-19 22:01:49.000 292 21255.70 356.42 43031.44 47996.22 2019-10-19 22:01:50.000 292 21255.69 356.44 43031.45 47996.23 2019-10-19 22:01:51.000 292 21255.70 356.45 43031.46 47996.24 2019-10-19 22:01:52.000 292 21255.71 356.43 43031.44 47996.21 2019-10-19 22:01:53.000 292 21255.69 356.42 43031.41 47996.21 2019-10-19 22:01:54.000 292 21255.70 356.38 43031.45 47996.21 2019-10-19 22:01:55.000 292 21255.68 356.38 43031.44 47996.20 2019-10-19 22:01:56.000 292 21255.69 356.39 43031.40 47996.20 2019-10-19 22:01:57.000 292 21255.70 356.38 43031.42 47996.23 2019-10-19 22:01:58.000 292 21255.69 356.35 43031.43 47996.23 2019-10-19 22:01:59.000 292 21255.68 356.36 43031.45 47996.23 2019-10-19 22:02:00.000 292 21255.69 356.33 43031.43 47996.23 2019-10-19 22:02:01.000 292 21255.70 356.34 43031.43 47996.25 2019-10-19 22:02:02.000 292 21255.68 356.35 43031.44 47996.23 2019-10-19 22:02:03.000 292 21255.71 356.33 43031.45 47996.24 2019-10-19 22:02:04.000 292 21255.71 356.32 43031.44 47996.23 2019-10-19 22:02:05.000 292 21255.71 356.31 43031.44 47996.25 2019-10-19 22:02:06.000 292 21255.73 356.30 43031.45 47996.25 2019-10-19 22:02:07.000 292 21255.74 356.29 43031.44 47996.23 2019-10-19 22:02:08.000 292 21255.76 356.29 43031.41 47996.24 2019-10-19 22:02:09.000 292 21255.77 356.26 43031.44 47996.24 2019-10-19 22:02:10.000 292 21255.79 356.25 43031.48 47996.24 2019-10-19 22:02:11.000 292 21255.78 356.27 43031.45 47996.29 2019-10-19 22:02:12.000 292 21255.78 356.29 43031.46 47996.29 2019-10-19 22:02:13.000 292 21255.80 356.29 43031.49 47996.26 2019-10-19 22:02:14.000 292 21255.80 356.27 43031.50 47996.30 2019-10-19 22:02:15.000 292 21255.84 356.27 43031.48 47996.32 2019-10-19 22:02:16.000 292 21255.84 356.25 43031.47 47996.31 2019-10-19 22:02:17.000 292 21255.86 356.22 43031.46 47996.31 2019-10-19 22:02:18.000 292 21255.86 356.21 43031.47 47996.34 2019-10-19 22:02:19.000 292 21255.86 356.21 43031.47 47996.31 2019-10-19 22:02:20.000 292 21255.88 356.19 43031.48 47996.33 2019-10-19 22:02:21.000 292 21255.86 356.20 43031.47 47996.33 2019-10-19 22:02:22.000 292 21255.87 356.20 43031.49 47996.32 2019-10-19 22:02:23.000 292 21255.86 356.19 43031.51 47996.32 2019-10-19 22:02:24.000 292 21255.84 356.17 43031.51 47996.30 2019-10-19 22:02:25.000 292 21255.83 356.14 43031.49 47996.33 2019-10-19 22:02:26.000 292 21255.83 356.10 43031.49 47996.31 2019-10-19 22:02:27.000 292 21255.81 356.11 43031.49 47996.30 2019-10-19 22:02:28.000 292 21255.81 356.12 43031.49 47996.30 2019-10-19 22:02:29.000 292 21255.82 356.11 43031.49 47996.31 2019-10-19 22:02:30.000 292 21255.84 356.11 43031.46 47996.31 2019-10-19 22:02:31.000 292 21255.82 356.11 43031.47 47996.27 2019-10-19 22:02:32.000 292 21255.82 356.09 43031.47 47996.32 2019-10-19 22:02:33.000 292 21255.81 356.09 43031.46 47996.29 2019-10-19 22:02:34.000 292 21255.80 356.11 43031.47 47996.28 2019-10-19 22:02:35.000 292 21255.80 356.11 43031.51 47996.28 2019-10-19 22:02:36.000 292 21255.79 356.11 43031.52 47996.28 2019-10-19 22:02:37.000 292 21255.78 356.12 43031.47 47996.28 2019-10-19 22:02:38.000 292 21255.76 356.09 43031.45 47996.25 2019-10-19 22:02:39.000 292 21255.77 356.08 43031.48 47996.27 2019-10-19 22:02:40.000 292 21255.81 356.09 43031.51 47996.27 2019-10-19 22:02:41.000 292 21255.82 356.08 43031.49 47996.27 2019-10-19 22:02:42.000 292 21255.81 356.09 43031.46 47996.25 2019-10-19 22:02:43.000 292 21255.79 356.11 43031.46 47996.26 2019-10-19 22:02:44.000 292 21255.78 356.10 43031.46 47996.24 2019-10-19 22:02:45.000 292 21255.78 356.10 43031.46 47996.24 2019-10-19 22:02:46.000 292 21255.82 356.08 43031.45 47996.24 2019-10-19 22:02:47.000 292 21255.82 356.09 43031.46 47996.25 2019-10-19 22:02:48.000 292 21255.80 356.07 43031.47 47996.20 2019-10-19 22:02:49.000 292 21255.78 356.07 43031.45 47996.22 2019-10-19 22:02:50.000 292 21255.79 356.08 43031.43 47996.23 2019-10-19 22:02:51.000 292 21255.78 356.09 43031.41 47996.24 2019-10-19 22:02:52.000 292 21255.81 356.10 43031.43 47996.24 2019-10-19 22:02:53.000 292 21255.80 356.09 43031.44 47996.22 2019-10-19 22:02:54.000 292 21255.80 356.09 43031.41 47996.24 2019-10-19 22:02:55.000 292 21255.82 356.11 43031.41 47996.23 2019-10-19 22:02:56.000 292 21255.78 356.14 43031.46 47996.22 2019-10-19 22:02:57.000 292 21255.80 356.13 43031.44 47996.23 2019-10-19 22:02:58.000 292 21255.85 356.11 43031.43 47996.26 2019-10-19 22:02:59.000 292 21255.82 356.15 43031.42 47996.21 2019-10-19 22:03:00.000 292 21255.80 356.16 43031.44 47996.22 2019-10-19 22:03:01.000 292 21255.81 356.15 43031.41 47996.23 2019-10-19 22:03:02.000 292 21255.81 356.17 43031.41 47996.22 2019-10-19 22:03:03.000 292 21255.81 356.18 43031.40 47996.22 2019-10-19 22:03:04.000 292 21255.81 356.16 43031.43 47996.23 2019-10-19 22:03:05.000 292 21255.82 356.17 43031.40 47996.22 2019-10-19 22:03:06.000 292 21255.83 356.18 43031.39 47996.24 2019-10-19 22:03:07.000 292 21255.84 356.21 43031.41 47996.23 2019-10-19 22:03:08.000 292 21255.85 356.22 43031.41 47996.22 2019-10-19 22:03:09.000 292 21255.83 356.22 43031.38 47996.20 2019-10-19 22:03:10.000 292 21255.82 356.21 43031.39 47996.21 2019-10-19 22:03:11.000 292 21255.83 356.19 43031.41 47996.25 2019-10-19 22:03:12.000 292 21255.83 356.18 43031.39 47996.24 2019-10-19 22:03:13.000 292 21255.82 356.21 43031.40 47996.25 2019-10-19 22:03:14.000 292 21255.86 356.19 43031.39 47996.26 2019-10-19 22:03:15.000 292 21255.84 356.19 43031.41 47996.25 2019-10-19 22:03:16.000 292 21255.87 356.18 43031.44 47996.26 2019-10-19 22:03:17.000 292 21255.84 356.21 43031.44 47996.25 2019-10-19 22:03:18.000 292 21255.85 356.20 43031.45 47996.26 2019-10-19 22:03:19.000 292 21255.84 356.19 43031.44 47996.27 2019-10-19 22:03:20.000 292 21255.86 356.19 43031.46 47996.28 2019-10-19 22:03:21.000 292 21255.85 356.19 43031.43 47996.27 2019-10-19 22:03:22.000 292 21255.88 356.19 43031.44 47996.30 2019-10-19 22:03:23.000 292 21255.88 356.18 43031.42 47996.28 2019-10-19 22:03:24.000 292 21255.88 356.19 43031.43 47996.28 2019-10-19 22:03:25.000 292 21255.87 356.18 43031.45 47996.30 2019-10-19 22:03:26.000 292 21255.89 356.18 43031.43 47996.28 2019-10-19 22:03:27.000 292 21255.90 356.18 43031.47 47996.30 2019-10-19 22:03:28.000 292 21255.92 356.20 43031.46 47996.29 2019-10-19 22:03:29.000 292 21255.90 356.18 43031.46 47996.29 2019-10-19 22:03:30.000 292 21255.90 356.17 43031.45 47996.29 2019-10-19 22:03:31.000 292 21255.90 356.17 43031.45 47996.32 2019-10-19 22:03:32.000 292 21255.89 356.18 43031.46 47996.29 2019-10-19 22:03:33.000 292 21255.92 356.20 43031.45 47996.32 2019-10-19 22:03:34.000 292 21255.94 356.18 43031.47 47996.28 2019-10-19 22:03:35.000 292 21255.92 356.17 43031.46 47996.29 2019-10-19 22:03:36.000 292 21255.92 356.18 43031.46 47996.31 2019-10-19 22:03:37.000 292 21255.93 356.20 43031.45 47996.29 2019-10-19 22:03:38.000 292 21255.93 356.22 43031.43 47996.30 2019-10-19 22:03:39.000 292 21255.93 356.24 43031.40 47996.29 2019-10-19 22:03:40.000 292 21255.92 356.23 43031.40 47996.24 2019-10-19 22:03:41.000 292 21255.91 356.21 43031.41 47996.28 2019-10-19 22:03:42.000 292 21255.92 356.22 43031.41 47996.28 2019-10-19 22:03:43.000 292 21255.93 356.22 43031.41 47996.28 2019-10-19 22:03:44.000 292 21255.91 356.22 43031.40 47996.25 2019-10-19 22:03:45.000 292 21255.89 356.23 43031.42 47996.25 2019-10-19 22:03:46.000 292 21255.87 356.23 43031.40 47996.24 2019-10-19 22:03:47.000 292 21255.87 356.23 43031.39 47996.24 2019-10-19 22:03:48.000 292 21255.91 356.21 43031.39 47996.23 2019-10-19 22:03:49.000 292 21255.91 356.21 43031.36 47996.22 2019-10-19 22:03:50.000 292 21255.91 356.19 43031.36 47996.23 2019-10-19 22:03:51.000 292 21255.91 356.20 43031.34 47996.25 2019-10-19 22:03:52.000 292 21255.95 356.20 43031.38 47996.22 2019-10-19 22:03:53.000 292 21255.93 356.17 43031.38 47996.25 2019-10-19 22:03:54.000 292 21255.93 356.18 43031.40 47996.26 2019-10-19 22:03:55.000 292 21255.94 356.18 43031.41 47996.26 2019-10-19 22:03:56.000 292 21255.95 356.18 43031.41 47996.22 2019-10-19 22:03:57.000 292 21255.94 356.17 43031.42 47996.25 2019-10-19 22:03:58.000 292 21255.94 356.17 43031.44 47996.26 2019-10-19 22:03:59.000 292 21255.92 356.20 43031.41 47996.24 2019-10-19 22:04:00.000 292 21255.93 356.23 43031.39 47996.24 2019-10-19 22:04:01.000 292 21255.92 356.21 43031.39 47996.25 2019-10-19 22:04:02.000 292 21255.92 356.21 43031.40 47996.25 2019-10-19 22:04:03.000 292 21255.93 356.22 43031.37 47996.26 2019-10-19 22:04:04.000 292 21255.93 356.22 43031.39 47996.23 2019-10-19 22:04:05.000 292 21255.92 356.22 43031.40 47996.26 2019-10-19 22:04:06.000 292 21255.92 356.22 43031.39 47996.24 2019-10-19 22:04:07.000 292 21255.91 356.25 43031.37 47996.24 2019-10-19 22:04:08.000 292 21255.90 356.21 43031.40 47996.26 2019-10-19 22:04:09.000 292 21255.91 356.24 43031.38 47996.25 2019-10-19 22:04:10.000 292 21255.91 356.25 43031.37 47996.26 2019-10-19 22:04:11.000 292 21255.91 356.28 43031.39 47996.22 2019-10-19 22:04:12.000 292 21255.94 356.30 43031.37 47996.21 2019-10-19 22:04:13.000 292 21255.94 356.32 43031.31 47996.24 2019-10-19 22:04:14.000 292 21255.94 356.33 43031.31 47996.18 2019-10-19 22:04:15.000 292 21255.92 356.32 43031.35 47996.19 2019-10-19 22:04:16.000 292 21255.95 356.30 43031.35 47996.21 2019-10-19 22:04:17.000 292 21255.94 356.29 43031.37 47996.19 2019-10-19 22:04:18.000 292 21255.92 356.30 43031.35 47996.19 2019-10-19 22:04:19.000 292 21255.89 356.31 43031.38 47996.22 2019-10-19 22:04:20.000 292 21255.90 356.32 43031.39 47996.22 2019-10-19 22:04:21.000 292 21255.90 356.31 43031.38 47996.21 2019-10-19 22:04:22.000 292 21255.90 356.32 43031.34 47996.19 2019-10-19 22:04:23.000 292 21255.89 356.31 43031.35 47996.22 2019-10-19 22:04:24.000 292 21255.93 356.29 43031.38 47996.22 2019-10-19 22:04:25.000 292 21255.88 356.33 43031.36 47996.22 2019-10-19 22:04:26.000 292 21255.87 356.34 43031.38 47996.23 2019-10-19 22:04:27.000 292 21255.89 356.35 43031.36 47996.24 2019-10-19 22:04:28.000 292 21255.87 356.36 43031.39 47996.23 2019-10-19 22:04:29.000 292 21255.86 356.38 43031.38 47996.24 2019-10-19 22:04:30.000 292 21255.89 356.36 43031.38 47996.21 2019-10-19 22:04:31.000 292 21255.92 356.32 43031.41 47996.25 2019-10-19 22:04:32.000 292 21255.89 356.33 43031.39 47996.21 2019-10-19 22:04:33.000 292 21255.87 356.35 43031.37 47996.20 2019-10-19 22:04:34.000 292 21255.89 356.35 43031.38 47996.26 2019-10-19 22:04:35.000 292 21255.88 356.34 43031.38 47996.23 2019-10-19 22:04:36.000 292 21255.91 356.33 43031.38 47996.25 2019-10-19 22:04:37.000 292 21255.91 356.34 43031.39 47996.23 2019-10-19 22:04:38.000 292 21255.86 356.35 43031.40 47996.22 2019-10-19 22:04:39.000 292 21255.84 356.34 43031.41 47996.25 2019-10-19 22:04:40.000 292 21255.85 356.36 43031.39 47996.24 2019-10-19 22:04:41.000 292 21255.83 356.38 43031.37 47996.25 2019-10-19 22:04:42.000 292 21255.81 356.37 43031.38 47996.19 2019-10-19 22:04:43.000 292 21255.84 356.40 43031.39 47996.22 2019-10-19 22:04:44.000 292 21255.82 356.41 43031.36 47996.18 2019-10-19 22:04:45.000 292 21255.82 356.41 43031.37 47996.17 2019-10-19 22:04:46.000 292 21255.82 356.40 43031.36 47996.21 2019-10-19 22:04:47.000 292 21255.82 356.42 43031.36 47996.14 2019-10-19 22:04:48.000 292 21255.82 356.42 43031.37 47996.20 2019-10-19 22:04:49.000 292 21255.85 356.40 43031.36 47996.16 2019-10-19 22:04:50.000 292 21255.85 356.41 43031.35 47996.16 2019-10-19 22:04:51.000 292 21255.85 356.42 43031.37 47996.18 2019-10-19 22:04:52.000 292 21255.82 356.42 43031.33 47996.16 2019-10-19 22:04:53.000 292 21255.82 356.40 43031.32 47996.15 2019-10-19 22:04:54.000 292 21255.82 356.40 43031.35 47996.16 2019-10-19 22:04:55.000 292 21255.83 356.42 43031.38 47996.18 2019-10-19 22:04:56.000 292 21255.84 356.41 43031.40 47996.17 2019-10-19 22:04:57.000 292 21255.86 356.41 43031.38 47996.17 2019-10-19 22:04:58.000 292 21255.86 356.41 43031.35 47996.16 2019-10-19 22:04:59.000 292 21255.88 356.39 43031.34 47996.18 2019-10-19 22:05:00.000 292 21255.90 356.37 43031.34 47996.20 2019-10-19 22:05:01.000 292 21255.85 356.40 43031.35 47996.16 2019-10-19 22:05:02.000 292 21255.85 356.41 43031.32 47996.18 2019-10-19 22:05:03.000 292 21255.85 356.42 43031.35 47996.16 2019-10-19 22:05:04.000 292 21255.87 356.41 43031.35 47996.19 2019-10-19 22:05:05.000 292 21255.84 356.43 43031.30 47996.18 2019-10-19 22:05:06.000 292 21255.86 356.43 43031.30 47996.15 2019-10-19 22:05:07.000 292 21255.88 356.42 43031.31 47996.17 2019-10-19 22:05:08.000 292 21255.89 356.39 43031.31 47996.17 2019-10-19 22:05:09.000 292 21255.91 356.39 43031.33 47996.21 2019-10-19 22:05:10.000 292 21255.91 356.38 43031.35 47996.18 2019-10-19 22:05:11.000 292 21255.90 356.40 43031.37 47996.21 2019-10-19 22:05:12.000 292 21255.88 356.39 43031.37 47996.22 2019-10-19 22:05:13.000 292 21255.89 356.40 43031.36 47996.21 2019-10-19 22:05:14.000 292 21255.90 356.42 43031.36 47996.23 2019-10-19 22:05:15.000 292 21255.88 356.39 43031.38 47996.21 2019-10-19 22:05:16.000 292 21255.89 356.38 43031.37 47996.19 2019-10-19 22:05:17.000 292 21255.90 356.39 43031.37 47996.23 2019-10-19 22:05:18.000 292 21255.90 356.39 43031.36 47996.19 2019-10-19 22:05:19.000 292 21255.93 356.38 43031.36 47996.17 2019-10-19 22:05:20.000 292 21255.94 356.38 43031.37 47996.21 2019-10-19 22:05:21.000 292 21255.88 356.38 43031.37 47996.20 2019-10-19 22:05:22.000 292 21255.88 356.36 43031.36 47996.20 2019-10-19 22:05:23.000 292 21255.88 356.37 43031.36 47996.20 2019-10-19 22:05:24.000 292 21255.86 356.39 43031.39 47996.20 2019-10-19 22:05:25.000 292 21255.90 356.41 43031.38 47996.20 2019-10-19 22:05:26.000 292 21255.90 356.42 43031.37 47996.20 2019-10-19 22:05:27.000 292 21255.90 356.48 43031.32 47996.19 2019-10-19 22:05:28.000 292 21255.89 356.49 43031.31 47996.20 2019-10-19 22:05:29.000 292 21255.92 356.49 43031.32 47996.17 2019-10-19 22:05:30.000 292 21255.94 356.49 43031.31 47996.17 2019-10-19 22:05:31.000 292 21255.92 356.49 43031.31 47996.18 2019-10-19 22:05:32.000 292 21255.92 356.49 43031.31 47996.19 2019-10-19 22:05:33.000 292 21255.94 356.48 43031.30 47996.16 2019-10-19 22:05:34.000 292 21255.94 356.48 43031.24 47996.20 2019-10-19 22:05:35.000 292 21255.91 356.47 43031.25 47996.18 2019-10-19 22:05:36.000 292 21255.92 356.50 43031.26 47996.16 2019-10-19 22:05:37.000 292 21255.93 356.49 43031.30 47996.19 2019-10-19 22:05:38.000 292 21255.93 356.51 43031.30 47996.17 2019-10-19 22:05:39.000 292 21255.92 356.53 43031.30 47996.20 2019-10-19 22:05:40.000 292 21255.90 356.53 43031.30 47996.18 2019-10-19 22:05:41.000 292 21255.91 356.52 43031.33 47996.16 2019-10-19 22:05:42.000 292 21255.94 356.51 43031.29 47996.17 2019-10-19 22:05:43.000 292 21255.95 356.54 43031.29 47996.18 2019-10-19 22:05:44.000 292 21255.92 356.58 43031.24 47996.15 2019-10-19 22:05:45.000 292 21255.90 356.59 43031.23 47996.14 2019-10-19 22:05:46.000 292 21255.90 356.59 43031.24 47996.15 2019-10-19 22:05:47.000 292 21255.90 356.59 43031.28 47996.15 2019-10-19 22:05:48.000 292 21255.92 356.56 43031.28 47996.17 2019-10-19 22:05:49.000 292 21255.96 356.54 43031.26 47996.13 2019-10-19 22:05:50.000 292 21255.96 356.57 43031.26 47996.16 2019-10-19 22:05:51.000 292 21255.97 356.61 43031.25 47996.16 2019-10-19 22:05:52.000 292 21255.95 356.61 43031.23 47996.16 2019-10-19 22:05:53.000 292 21255.96 356.61 43031.22 47996.14 2019-10-19 22:05:54.000 292 21255.97 356.64 43031.23 47996.14 2019-10-19 22:05:55.000 292 21255.96 356.64 43031.21 47996.14 2019-10-19 22:05:56.000 292 21255.99 356.65 43031.21 47996.15 2019-10-19 22:05:57.000 292 21255.99 356.62 43031.23 47996.14 2019-10-19 22:05:58.000 292 21255.98 356.61 43031.21 47996.15 2019-10-19 22:05:59.000 292 21255.96 356.60 43031.21 47996.18 2019-10-19 22:06:00.000 292 21255.96 356.60 43031.21 47996.17 2019-10-19 22:06:01.000 292 21255.96 356.58 43031.24 47996.14 2019-10-19 22:06:02.000 292 21255.99 356.58 43031.26 47996.17 2019-10-19 22:06:03.000 292 21256.00 356.57 43031.26 47996.18 2019-10-19 22:06:04.000 292 21256.02 356.60 43031.27 47996.19 2019-10-19 22:06:05.000 292 21256.03 356.59 43031.27 47996.20 2019-10-19 22:06:06.000 292 21256.02 356.60 43031.29 47996.20 2019-10-19 22:06:07.000 292 21256.01 356.61 43031.31 47996.21 2019-10-19 22:06:08.000 292 21256.01 356.61 43031.31 47996.22 2019-10-19 22:06:09.000 292 21256.02 356.61 43031.29 47996.19 2019-10-19 22:06:10.000 292 21256.03 356.60 43031.30 47996.21 2019-10-19 22:06:11.000 292 21256.03 356.58 43031.29 47996.23 2019-10-19 22:06:12.000 292 21256.02 356.59 43031.25 47996.22 2019-10-19 22:06:13.000 292 21256.06 356.59 43031.29 47996.21 2019-10-19 22:06:14.000 292 21256.08 356.59 43031.34 47996.22 2019-10-19 22:06:15.000 292 21256.07 356.58 43031.33 47996.23 2019-10-19 22:06:16.000 292 21256.06 356.59 43031.32 47996.23 2019-10-19 22:06:17.000 292 21256.05 356.58 43031.35 47996.21 2019-10-19 22:06:18.000 292 21256.09 356.58 43031.40 47996.24 2019-10-19 22:06:19.000 292 21256.08 356.59 43031.38 47996.24 2019-10-19 22:06:20.000 292 21256.05 356.62 43031.35 47996.22 2019-10-19 22:06:21.000 292 21256.10 356.58 43031.33 47996.23 2019-10-19 22:06:22.000 292 21256.11 356.59 43031.37 47996.24 2019-10-19 22:06:23.000 292 21256.11 356.62 43031.34 47996.22 2019-10-19 22:06:24.000 292 21256.12 356.63 43031.34 47996.22 2019-10-19 22:06:25.000 292 21256.14 356.66 43031.32 47996.23 2019-10-19 22:06:26.000 292 21256.13 356.64 43031.31 47996.20 2019-10-19 22:06:27.000 292 21256.13 356.64 43031.32 47996.20 2019-10-19 22:06:28.000 292 21256.14 356.69 43031.28 47996.19 2019-10-19 22:06:29.000 292 21256.15 356.68 43031.27 47996.20 2019-10-19 22:06:30.000 292 21256.13 356.68 43031.27 47996.18 2019-10-19 22:06:31.000 292 21256.14 356.69 43031.29 47996.17 2019-10-19 22:06:32.000 292 21256.11 356.69 43031.27 47996.17 2019-10-19 22:06:33.000 292 21256.13 356.67 43031.30 47996.17 2019-10-19 22:06:34.000 292 21256.12 356.66 43031.27 47996.17 2019-10-19 22:06:35.000 292 21256.10 356.65 43031.27 47996.18 2019-10-19 22:06:36.000 292 21256.14 356.65 43031.29 47996.17 2019-10-19 22:06:37.000 292 21256.14 356.70 43031.25 47996.16 2019-10-19 22:06:38.000 292 21256.14 356.68 43031.28 47996.18 2019-10-19 22:06:39.000 292 21256.14 356.68 43031.29 47996.17 2019-10-19 22:06:40.000 292 21256.14 356.71 43031.31 47996.18 2019-10-19 22:06:41.000 292 21256.15 356.71 43031.27 47996.18 2019-10-19 22:06:42.000 292 21256.17 356.72 43031.27 47996.15 2019-10-19 22:06:43.000 292 21256.16 356.72 43031.29 47996.17 2019-10-19 22:06:44.000 292 21256.15 356.71 43031.28 47996.17 2019-10-19 22:06:45.000 292 21256.13 356.71 43031.25 47996.19 2019-10-19 22:06:46.000 292 21256.13 356.69 43031.25 47996.14 2019-10-19 22:06:47.000 292 21256.11 356.71 43031.24 47996.18 2019-10-19 22:06:48.000 292 21256.11 356.70 43031.25 47996.16 2019-10-19 22:06:49.000 292 21256.11 356.69 43031.21 47996.15 2019-10-19 22:06:50.000 292 21256.08 356.71 43031.24 47996.18 2019-10-19 22:06:51.000 292 21256.07 356.74 43031.25 47996.18 2019-10-19 22:06:52.000 292 21256.09 356.72 43031.25 47996.17 2019-10-19 22:06:53.000 292 21256.09 356.72 43031.27 47996.14 2019-10-19 22:06:54.000 292 21256.10 356.74 43031.27 47996.15 2019-10-19 22:06:55.000 292 21256.08 356.74 43031.27 47996.16 2019-10-19 22:06:56.000 292 21256.06 356.73 43031.26 47996.14 2019-10-19 22:06:57.000 292 21256.09 356.70 43031.24 47996.14 2019-10-19 22:06:58.000 292 21256.12 356.73 43031.27 47996.14 2019-10-19 22:06:59.000 292 21256.10 356.73 43031.28 47996.14 2019-10-19 22:07:00.000 292 21256.07 356.73 43031.26 47996.16 2019-10-19 22:07:01.000 292 21256.06 356.75 43031.21 47996.16 2019-10-19 22:07:02.000 292 21256.06 356.75 43031.24 47996.14 2019-10-19 22:07:03.000 292 21256.06 356.78 43031.27 47996.15 2019-10-19 22:07:04.000 292 21256.10 356.74 43031.30 47996.17 2019-10-19 22:07:05.000 292 21256.10 356.76 43031.32 47996.21 2019-10-19 22:07:06.000 292 21256.06 356.75 43031.29 47996.17 2019-10-19 22:07:07.000 292 21256.07 356.77 43031.30 47996.18 2019-10-19 22:07:08.000 292 21256.08 356.77 43031.28 47996.17 2019-10-19 22:07:09.000 292 21256.06 356.76 43031.28 47996.17 2019-10-19 22:07:10.000 292 21256.05 356.75 43031.27 47996.19 2019-10-19 22:07:11.000 292 21256.06 356.77 43031.27 47996.16 2019-10-19 22:07:12.000 292 21256.06 356.78 43031.29 47996.21 2019-10-19 22:07:13.000 292 21256.06 356.79 43031.28 47996.19 2019-10-19 22:07:14.000 292 21256.10 356.79 43031.30 47996.21 2019-10-19 22:07:15.000 292 21256.09 356.79 43031.31 47996.19 2019-10-19 22:07:16.000 292 21256.08 356.78 43031.30 47996.20 2019-10-19 22:07:17.000 292 21256.07 356.79 43031.29 47996.20 2019-10-19 22:07:18.000 292 21256.07 356.80 43031.32 47996.23 2019-10-19 22:07:19.000 292 21256.10 356.82 43031.30 47996.21 2019-10-19 22:07:20.000 292 21256.13 356.82 43031.29 47996.21 2019-10-19 22:07:21.000 292 21256.15 356.81 43031.31 47996.25 2019-10-19 22:07:22.000 292 21256.12 356.78 43031.32 47996.24 2019-10-19 22:07:23.000 292 21256.10 356.75 43031.30 47996.23 2019-10-19 22:07:24.000 292 21256.13 356.75 43031.32 47996.25 2019-10-19 22:07:25.000 292 21256.11 356.73 43031.35 47996.27 2019-10-19 22:07:26.000 292 21256.10 356.71 43031.36 47996.26 2019-10-19 22:07:27.000 292 21256.10 356.68 43031.40 47996.29 2019-10-19 22:07:28.000 292 21256.08 356.66 43031.42 47996.27 2019-10-19 22:07:29.000 292 21256.08 356.68 43031.44 47996.29 2019-10-19 22:07:30.000 292 21256.11 356.68 43031.44 47996.31 2019-10-19 22:07:31.000 292 21256.12 356.67 43031.42 47996.31 2019-10-19 22:07:32.000 292 21256.13 356.67 43031.44 47996.32 2019-10-19 22:07:33.000 292 21256.14 356.64 43031.44 47996.30 2019-10-19 22:07:34.000 292 21256.12 356.62 43031.41 47996.33 2019-10-19 22:07:35.000 292 21256.12 356.59 43031.42 47996.33 2019-10-19 22:07:36.000 292 21256.13 356.58 43031.45 47996.34 2019-10-19 22:07:37.000 292 21256.12 356.52 43031.47 47996.38 2019-10-19 22:07:38.000 292 21256.12 356.53 43031.48 47996.34 2019-10-19 22:07:39.000 292 21256.12 356.50 43031.49 47996.35 2019-10-19 22:07:40.000 292 21256.12 356.48 43031.48 47996.39 2019-10-19 22:07:41.000 292 21256.13 356.46 43031.50 47996.37 2019-10-19 22:07:42.000 292 21256.13 356.46 43031.49 47996.40 2019-10-19 22:07:43.000 292 21256.12 356.49 43031.49 47996.41 2019-10-19 22:07:44.000 292 21256.11 356.50 43031.48 47996.40 2019-10-19 22:07:45.000 292 21256.11 356.50 43031.49 47996.40 2019-10-19 22:07:46.000 292 21256.09 356.53 43031.48 47996.39 2019-10-19 22:07:47.000 292 21256.10 356.54 43031.45 47996.38 2019-10-19 22:07:48.000 292 21256.08 356.54 43031.48 47996.37 2019-10-19 22:07:49.000 292 21256.07 356.54 43031.48 47996.36 2019-10-19 22:07:50.000 292 21256.06 356.52 43031.45 47996.34 2019-10-19 22:07:51.000 292 21256.05 356.54 43031.45 47996.31 2019-10-19 22:07:52.000 292 21256.05 356.51 43031.45 47996.31 2019-10-19 22:07:53.000 292 21256.03 356.51 43031.46 47996.30 2019-10-19 22:07:54.000 292 21256.07 356.49 43031.48 47996.32 2019-10-19 22:07:55.000 292 21256.05 356.48 43031.47 47996.33 2019-10-19 22:07:56.000 292 21256.05 356.47 43031.48 47996.34 2019-10-19 22:07:57.000 292 21256.06 356.48 43031.46 47996.36 2019-10-19 22:07:58.000 292 21256.07 356.47 43031.45 47996.35 2019-10-19 22:07:59.000 292 21256.11 356.43 43031.52 47996.40 2019-10-19 22:08:00.000 292 21256.11 356.50 43031.53 47996.40 2019-10-19 22:08:01.000 292 21256.16 356.58 43031.50 47996.40 2019-10-19 22:08:02.000 292 21256.16 356.66 43031.44 47996.42 2019-10-19 22:08:03.000 292 21256.20 356.68 43031.38 47996.35 2019-10-19 22:08:04.000 292 21256.20 356.69 43031.42 47996.36 2019-10-19 22:08:05.000 292 21256.22 356.70 43031.39 47996.37 2019-10-19 22:08:06.000 292 21256.23 356.70 43031.39 47996.36 2019-10-19 22:08:07.000 292 21256.23 356.74 43031.40 47996.37 2019-10-19 22:08:08.000 292 21256.26 356.72 43031.35 47996.36 2019-10-19 22:08:09.000 292 21256.25 356.70 43031.37 47996.36 2019-10-19 22:08:10.000 292 21256.26 356.75 43031.37 47996.35 2019-10-19 22:08:11.000 292 21256.27 356.76 43031.41 47996.35 2019-10-19 22:08:12.000 292 21256.28 356.76 43031.41 47996.35 2019-10-19 22:08:13.000 292 21256.27 356.78 43031.38 47996.39 2019-10-19 22:08:14.000 292 21256.28 356.79 43031.38 47996.36 2019-10-19 22:08:15.000 292 21256.27 356.82 43031.35 47996.35 2019-10-19 22:08:16.000 292 21256.28 356.82 43031.33 47996.38 2019-10-19 22:08:17.000 292 21256.28 356.85 43031.31 47996.38 2019-10-19 22:08:18.000 292 21256.26 356.87 43031.34 47996.35 2019-10-19 22:08:19.000 292 21256.30 356.87 43031.35 47996.37 2019-10-19 22:08:20.000 292 21256.32 356.87 43031.35 47996.38 2019-10-19 22:08:21.000 292 21256.27 356.87 43031.35 47996.38 2019-10-19 22:08:22.000 292 21256.29 356.90 43031.36 47996.40 2019-10-19 22:08:23.000 292 21256.29 356.94 43031.33 47996.35 2019-10-19 22:08:24.000 292 21256.29 357.00 43031.29 47996.37 2019-10-19 22:08:25.000 292 21256.33 357.13 43031.26 47996.36 2019-10-19 22:08:26.000 292 21256.36 357.23 43031.22 47996.35 2019-10-19 22:08:27.000 292 21256.38 357.30 43031.13 47996.30 2019-10-19 22:08:28.000 292 21256.42 357.29 43031.14 47996.26 2019-10-19 22:08:29.000 292 21256.43 357.32 43031.10 47996.22 2019-10-19 22:08:30.000 292 21256.44 357.33 43031.04 47996.20 2019-10-19 22:08:31.000 292 21256.47 357.33 43031.03 47996.22 2019-10-19 22:08:32.000 292 21256.45 357.32 43031.01 47996.18 2019-10-19 22:08:33.000 292 21256.48 357.31 43031.02 47996.20 2019-10-19 22:08:34.000 292 21256.50 357.30 43031.02 47996.19 2019-10-19 22:08:35.000 292 21256.47 357.34 43030.98 47996.20 2019-10-19 22:08:36.000 292 21256.49 357.36 43030.97 47996.18 2019-10-19 22:08:37.000 292 21256.52 357.33 43030.97 47996.18 2019-10-19 22:08:38.000 292 21256.52 357.31 43030.97 47996.18 2019-10-19 22:08:39.000 292 21256.52 357.27 43030.98 47996.15 2019-10-19 22:08:40.000 292 21256.48 357.20 43031.00 47996.18 2019-10-19 22:08:41.000 292 21256.48 357.13 43031.07 47996.20 2019-10-19 22:08:42.000 292 21256.46 357.12 43031.09 47996.25 2019-10-19 22:08:43.000 292 21256.48 357.11 43031.13 47996.26 2019-10-19 22:08:44.000 292 21256.49 357.07 43031.17 47996.31 2019-10-19 22:08:45.000 292 21256.48 357.08 43031.20 47996.33 2019-10-19 22:08:46.000 292 21256.49 357.09 43031.20 47996.35 2019-10-19 22:08:47.000 292 21256.49 357.08 43031.21 47996.33 2019-10-19 22:08:48.000 292 21256.48 357.05 43031.20 47996.33 2019-10-19 22:08:49.000 292 21256.50 357.01 43031.24 47996.34 2019-10-19 22:08:50.000 292 21256.45 356.95 43031.27 47996.38 2019-10-19 22:08:51.000 292 21256.47 356.92 43031.29 47996.36 2019-10-19 22:08:52.000 292 21256.44 356.91 43031.28 47996.42 2019-10-19 22:08:53.000 292 21256.40 356.93 43031.30 47996.42 2019-10-19 22:08:54.000 292 21256.38 356.93 43031.32 47996.43 2019-10-19 22:08:55.000 292 21256.39 356.90 43031.32 47996.40 2019-10-19 22:08:56.000 292 21256.40 356.89 43031.28 47996.40 2019-10-19 22:08:57.000 292 21256.36 356.89 43031.28 47996.40 2019-10-19 22:08:58.000 292 21256.38 356.95 43031.32 47996.40 2019-10-19 22:08:59.000 292 21256.41 356.98 43031.27 47996.38 2019-10-19 22:09:00.000 292 21256.44 357.02 43031.24 47996.37 2019-10-19 22:09:01.000 292 21256.47 357.02 43031.21 47996.36 2019-10-19 22:09:02.000 292 21256.48 356.99 43031.20 47996.34 2019-10-19 22:09:03.000 292 21256.50 356.99 43031.18 47996.33 2019-10-19 22:09:04.000 292 21256.51 356.98 43031.19 47996.39 2019-10-19 22:09:05.000 292 21256.51 356.96 43031.23 47996.38 2019-10-19 22:09:06.000 292 21256.53 356.96 43031.20 47996.36 2019-10-19 22:09:07.000 292 21256.55 356.95 43031.23 47996.42 2019-10-19 22:09:08.000 292 21256.53 356.95 43031.25 47996.40 2019-10-19 22:09:09.000 292 21256.53 356.91 43031.25 47996.41 2019-10-19 22:09:10.000 292 21256.52 356.90 43031.24 47996.40 2019-10-19 22:09:11.000 292 21256.55 356.87 43031.20 47996.41 2019-10-19 22:09:12.000 292 21256.58 356.87 43031.22 47996.41 2019-10-19 22:09:13.000 292 21256.59 356.87 43031.24 47996.42 2019-10-19 22:09:14.000 292 21256.57 356.84 43031.23 47996.41 2019-10-19 22:09:15.000 292 21256.56 356.82 43031.23 47996.40 2019-10-19 22:09:16.000 292 21256.55 356.77 43031.23 47996.37 2019-10-19 22:09:17.000 292 21256.53 356.73 43031.26 47996.39 2019-10-19 22:09:18.000 292 21256.53 356.74 43031.27 47996.42 2019-10-19 22:09:19.000 292 21256.54 356.75 43031.30 47996.41 2019-10-19 22:09:20.000 292 21256.54 356.77 43031.27 47996.44 2019-10-19 22:09:21.000 292 21256.56 356.75 43031.26 47996.42 2019-10-19 22:09:22.000 292 21256.54 356.75 43031.26 47996.42 2019-10-19 22:09:23.000 292 21256.55 356.77 43031.26 47996.42 2019-10-19 22:09:24.000 292 21256.60 356.78 43031.24 47996.43 2019-10-19 22:09:25.000 292 21256.58 356.79 43031.25 47996.44 2019-10-19 22:09:26.000 292 21256.57 356.78 43031.26 47996.40 2019-10-19 22:09:27.000 292 21256.58 356.80 43031.23 47996.41 2019-10-19 22:09:28.000 292 21256.58 356.80 43031.20 47996.40 2019-10-19 22:09:29.000 292 21256.60 356.79 43031.21 47996.41 2019-10-19 22:09:30.000 292 21256.60 356.79 43031.21 47996.39 2019-10-19 22:09:31.000 292 21256.60 356.80 43031.23 47996.42 2019-10-19 22:09:32.000 292 21256.62 356.81 43031.22 47996.40 2019-10-19 22:09:33.000 292 21256.64 356.77 43031.23 47996.41 2019-10-19 22:09:34.000 292 21256.60 356.77 43031.23 47996.41 2019-10-19 22:09:35.000 292 21256.61 356.78 43031.22 47996.41 2019-10-19 22:09:36.000 292 21256.63 356.78 43031.20 47996.45 2019-10-19 22:09:37.000 292 21256.64 356.77 43031.24 47996.45 2019-10-19 22:09:38.000 292 21256.67 356.72 43031.24 47996.43 2019-10-19 22:09:39.000 292 21256.67 356.71 43031.26 47996.45 2019-10-19 22:09:40.000 292 21256.63 356.70 43031.27 47996.45 2019-10-19 22:09:41.000 292 21256.63 356.70 43031.28 47996.46 2019-10-19 22:09:42.000 292 21256.63 356.71 43031.26 47996.49 2019-10-19 22:09:43.000 292 21256.65 356.76 43031.26 47996.47 2019-10-19 22:09:44.000 292 21256.69 356.76 43031.27 47996.48 2019-10-19 22:09:45.000 292 21256.70 356.76 43031.27 47996.47 2019-10-19 22:09:46.000 292 21256.67 356.77 43031.25 47996.48 2019-10-19 22:09:47.000 292 21256.69 356.75 43031.27 47996.48 2019-10-19 22:09:48.000 292 21256.72 356.75 43031.25 47996.46 2019-10-19 22:09:49.000 292 21256.71 356.76 43031.23 47996.47 2019-10-19 22:09:50.000 292 21256.70 356.78 43031.21 47996.46 2019-10-19 22:09:51.000 292 21256.72 356.77 43031.22 47996.49 2019-10-19 22:09:52.000 292 21256.72 356.77 43031.21 47996.42 2019-10-19 22:09:53.000 292 21256.72 356.80 43031.24 47996.46 2019-10-19 22:09:54.000 292 21256.74 356.80 43031.20 47996.44 2019-10-19 22:09:55.000 292 21256.70 356.81 43031.18 47996.42 2019-10-19 22:09:56.000 292 21256.75 356.81 43031.16 47996.41 2019-10-19 22:09:57.000 292 21256.76 356.79 43031.12 47996.41 2019-10-19 22:09:58.000 292 21256.76 356.79 43031.11 47996.39 2019-10-19 22:09:59.000 292 21256.72 356.80 43031.10 47996.36 2019-10-19 22:10:00.000 292 21256.74 356.76 43031.08 47996.37 2019-10-19 22:10:01.000 292 21256.75 356.72 43031.09 47996.35 2019-10-19 22:10:02.000 292 21256.72 356.70 43031.09 47996.38 2019-10-19 22:10:03.000 292 21256.71 356.68 43031.12 47996.35 2019-10-19 22:10:04.000 292 21256.72 356.68 43031.15 47996.38 2019-10-19 22:10:05.000 292 21256.68 356.68 43031.14 47996.36 2019-10-19 22:10:06.000 292 21256.69 356.67 43031.17 47996.38 2019-10-19 22:10:07.000 292 21256.66 356.67 43031.15 47996.36 2019-10-19 22:10:08.000 292 21256.66 356.67 43031.13 47996.37 2019-10-19 22:10:09.000 292 21256.67 356.64 43031.16 47996.34 2019-10-19 22:10:10.000 292 21256.66 356.64 43031.13 47996.36 2019-10-19 22:10:11.000 292 21256.65 356.62 43031.13 47996.34 2019-10-19 22:10:12.000 292 21256.65 356.58 43031.17 47996.36 2019-10-19 22:10:13.000 292 21256.67 356.55 43031.16 47996.36 2019-10-19 22:10:14.000 292 21256.66 356.50 43031.17 47996.38 2019-10-19 22:10:15.000 292 21256.64 356.49 43031.18 47996.36 2019-10-19 22:10:16.000 292 21256.65 356.44 43031.22 47996.36 2019-10-19 22:10:17.000 292 21256.67 356.41 43031.23 47996.39 2019-10-19 22:10:18.000 292 21256.68 356.39 43031.23 47996.40 2019-10-19 22:10:19.000 292 21256.68 356.39 43031.21 47996.42 2019-10-19 22:10:20.000 292 21256.68 356.38 43031.21 47996.41 2019-10-19 22:10:21.000 292 21256.65 356.39 43031.24 47996.45 2019-10-19 22:10:22.000 292 21256.64 356.37 43031.25 47996.42 2019-10-19 22:10:23.000 292 21256.63 356.35 43031.22 47996.41 2019-10-19 22:10:24.000 292 21256.63 356.37 43031.21 47996.45 2019-10-19 22:10:25.000 292 21256.61 356.38 43031.25 47996.42 2019-10-19 22:10:26.000 292 21256.61 356.38 43031.26 47996.45 2019-10-19 22:10:27.000 292 21256.60 356.38 43031.25 47996.44 2019-10-19 22:10:28.000 292 21256.61 356.38 43031.23 47996.41 2019-10-19 22:10:29.000 292 21256.64 356.34 43031.22 47996.44 2019-10-19 22:10:30.000 292 21256.67 356.34 43031.28 47996.42 2019-10-19 22:10:31.000 292 21256.64 356.34 43031.25 47996.43 2019-10-19 22:10:32.000 292 21256.63 356.31 43031.27 47996.43 2019-10-19 22:10:33.000 292 21256.63 356.32 43031.30 47996.46 2019-10-19 22:10:34.000 292 21256.66 356.31 43031.32 47996.47 2019-10-19 22:10:35.000 292 21256.62 356.31 43031.31 47996.49 2019-10-19 22:10:36.000 292 21256.62 356.32 43031.30 47996.48 2019-10-19 22:10:37.000 292 21256.63 356.33 43031.28 47996.51 2019-10-19 22:10:38.000 292 21256.62 356.34 43031.28 47996.50 2019-10-19 22:10:39.000 292 21256.60 356.34 43031.28 47996.48 2019-10-19 22:10:40.000 292 21256.61 356.34 43031.22 47996.45 2019-10-19 22:10:41.000 292 21256.59 356.35 43031.20 47996.43 2019-10-19 22:10:42.000 292 21256.59 356.35 43031.19 47996.43 2019-10-19 22:10:43.000 292 21256.62 356.34 43031.19 47996.44 2019-10-19 22:10:44.000 292 21256.62 356.30 43031.19 47996.43 2019-10-19 22:10:45.000 292 21256.62 356.25 43031.17 47996.40 2019-10-19 22:10:46.000 292 21256.61 356.21 43031.21 47996.42 2019-10-19 22:10:47.000 292 21256.61 356.21 43031.26 47996.44 2019-10-19 22:10:48.000 292 21256.60 356.19 43031.26 47996.45 2019-10-19 22:10:49.000 292 21256.59 356.18 43031.28 47996.45 2019-10-19 22:10:50.000 292 21256.60 356.17 43031.29 47996.48 2019-10-19 22:10:51.000 292 21256.60 356.19 43031.30 47996.48 2019-10-19 22:10:52.000 292 21256.62 356.17 43031.31 47996.46 2019-10-19 22:10:53.000 292 21256.61 356.18 43031.31 47996.47 2019-10-19 22:10:54.000 292 21256.61 356.16 43031.28 47996.49 2019-10-19 22:10:55.000 292 21256.62 356.16 43031.27 47996.49 2019-10-19 22:10:56.000 292 21256.63 356.14 43031.31 47996.50 2019-10-19 22:10:57.000 292 21256.58 356.14 43031.31 47996.47 2019-10-19 22:10:58.000 292 21256.57 356.13 43031.29 47996.45 2019-10-19 22:10:59.000 292 21256.57 356.11 43031.27 47996.48 2019-10-19 22:11:00.000 292 21256.56 356.11 43031.31 47996.47 2019-10-19 22:11:01.000 292 21256.54 356.12 43031.30 47996.47 2019-10-19 22:11:02.000 292 21256.55 356.13 43031.28 47996.46 2019-10-19 22:11:03.000 292 21256.56 356.17 43031.27 47996.45 2019-10-19 22:11:04.000 292 21256.55 356.25 43031.25 47996.46 2019-10-19 22:11:05.000 292 21256.55 356.27 43031.23 47996.45 2019-10-19 22:11:06.000 292 21256.56 356.27 43031.22 47996.42 2019-10-19 22:11:07.000 292 21256.56 356.26 43031.18 47996.39 2019-10-19 22:11:08.000 292 21256.58 356.25 43031.19 47996.39 2019-10-19 22:11:09.000 292 21256.61 356.24 43031.22 47996.38 2019-10-19 22:11:10.000 292 21256.60 356.25 43031.20 47996.38 2019-10-19 22:11:11.000 292 21256.59 356.25 43031.17 47996.38 2019-10-19 22:11:12.000 292 21256.59 356.23 43031.15 47996.38 2019-10-19 22:11:13.000 292 21256.58 356.17 43031.19 47996.37 2019-10-19 22:11:14.000 292 21256.56 356.15 43031.21 47996.38 2019-10-19 22:11:15.000 292 21256.56 356.15 43031.21 47996.37 2019-10-19 22:11:16.000 292 21256.57 356.15 43031.25 47996.41 2019-10-19 22:11:17.000 292 21256.53 356.15 43031.27 47996.40 2019-10-19 22:11:18.000 292 21256.51 356.13 43031.28 47996.41 2019-10-19 22:11:19.000 292 21256.50 356.13 43031.27 47996.39 2019-10-19 22:11:20.000 292 21256.48 356.15 43031.25 47996.41 2019-10-19 22:11:21.000 292 21256.46 356.18 43031.26 47996.40 2019-10-19 22:11:22.000 292 21256.42 356.21 43031.25 47996.40 2019-10-19 22:11:23.000 292 21256.46 356.21 43031.26 47996.37 2019-10-19 22:11:24.000 292 21256.46 356.19 43031.24 47996.36 2019-10-19 22:11:25.000 292 21256.46 356.19 43031.22 47996.37 2019-10-19 22:11:26.000 292 21256.43 356.20 43031.24 47996.35 2019-10-19 22:11:27.000 292 21256.42 356.21 43031.22 47996.34 2019-10-19 22:11:28.000 292 21256.45 356.18 43031.23 47996.31 2019-10-19 22:11:29.000 292 21256.43 356.23 43031.22 47996.35 2019-10-19 22:11:30.000 292 21256.43 356.20 43031.23 47996.35 2019-10-19 22:11:31.000 292 21256.41 356.18 43031.21 47996.32 2019-10-19 22:11:32.000 292 21256.40 356.20 43031.21 47996.33 2019-10-19 22:11:33.000 292 21256.40 356.21 43031.22 47996.29 2019-10-19 22:11:34.000 292 21256.39 356.22 43031.24 47996.32 2019-10-19 22:11:35.000 292 21256.38 356.23 43031.20 47996.33 2019-10-19 22:11:36.000 292 21256.40 356.25 43031.18 47996.29 2019-10-19 22:11:37.000 292 21256.41 356.28 43031.19 47996.31 2019-10-19 22:11:38.000 292 21256.40 356.29 43031.14 47996.31 2019-10-19 22:11:39.000 292 21256.36 356.30 43031.15 47996.32 2019-10-19 22:11:40.000 292 21256.36 356.33 43031.16 47996.25 2019-10-19 22:11:41.000 292 21256.36 356.34 43031.16 47996.28 2019-10-19 22:11:42.000 292 21256.35 356.35 43031.14 47996.27 2019-10-19 22:11:43.000 292 21256.39 356.34 43031.14 47996.24 2019-10-19 22:11:44.000 292 21256.40 356.36 43031.15 47996.25 2019-10-19 22:11:45.000 292 21256.37 356.35 43031.12 47996.24 2019-10-19 22:11:46.000 292 21256.39 356.37 43031.16 47996.26 2019-10-19 22:11:47.000 292 21256.41 356.34 43031.17 47996.23 2019-10-19 22:11:48.000 292 21256.38 356.33 43031.17 47996.25 2019-10-19 22:11:49.000 292 21256.39 356.33 43031.15 47996.25 2019-10-19 22:11:50.000 292 21256.40 356.33 43031.15 47996.24 2019-10-19 22:11:51.000 292 21256.39 356.30 43031.14 47996.24 2019-10-19 22:11:52.000 292 21256.39 356.31 43031.12 47996.25 2019-10-19 22:11:53.000 292 21256.40 356.28 43031.14 47996.25 2019-10-19 22:11:54.000 292 21256.42 356.25 43031.13 47996.25 2019-10-19 22:11:55.000 292 21256.41 356.25 43031.13 47996.27 2019-10-19 22:11:56.000 292 21256.40 356.25 43031.13 47996.27 2019-10-19 22:11:57.000 292 21256.43 356.26 43031.13 47996.27 2019-10-19 22:11:58.000 292 21256.40 356.26 43031.15 47996.26 2019-10-19 22:11:59.000 292 21256.41 356.27 43031.15 47996.25 2019-10-19 22:12:00.000 292 21256.43 356.27 43031.15 47996.25 2019-10-19 22:12:01.000 292 21256.47 356.19 43031.17 47996.24 2019-10-19 22:12:02.000 292 21256.43 356.18 43031.14 47996.26 2019-10-19 22:12:03.000 292 21256.40 356.20 43031.16 47996.27 2019-10-19 22:12:04.000 292 21256.38 356.21 43031.13 47996.25 2019-10-19 22:12:05.000 292 21256.35 356.19 43031.13 47996.24 2019-10-19 22:12:06.000 292 21256.34 356.24 43031.13 47996.23 2019-10-19 22:12:07.000 292 21256.35 356.26 43031.11 47996.23 2019-10-19 22:12:08.000 292 21256.38 356.25 43031.09 47996.20 2019-10-19 22:12:09.000 292 21256.39 356.22 43031.07 47996.20 2019-10-19 22:12:10.000 292 21256.39 356.19 43031.07 47996.21 2019-10-19 22:12:11.000 292 21256.42 356.16 43031.08 47996.20 2019-10-19 22:12:12.000 292 21256.41 356.13 43031.11 47996.22 2019-10-19 22:12:13.000 292 21256.41 356.13 43031.13 47996.23 2019-10-19 22:12:14.000 292 21256.41 356.12 43031.15 47996.23 2019-10-19 22:12:15.000 292 21256.40 356.13 43031.19 47996.27 2019-10-19 22:12:16.000 292 21256.42 356.11 43031.16 47996.25 2019-10-19 22:12:17.000 292 21256.41 356.13 43031.15 47996.23 2019-10-19 22:12:18.000 292 21256.40 356.10 43031.13 47996.29 2019-10-19 22:12:19.000 292 21256.41 356.11 43031.15 47996.26 2019-10-19 22:12:20.000 292 21256.45 356.15 43031.16 47996.26 2019-10-19 22:12:21.000 292 21256.42 356.18 43031.14 47996.28 2019-10-19 22:12:22.000 292 21256.45 356.23 43031.15 47996.30 2019-10-19 22:12:23.000 292 21256.46 356.24 43031.14 47996.27 2019-10-19 22:12:24.000 292 21256.46 356.25 43031.12 47996.25 2019-10-19 22:12:25.000 292 21256.48 356.25 43031.11 47996.25 2019-10-19 22:12:26.000 292 21256.48 356.25 43031.11 47996.27 2019-10-19 22:12:27.000 292 21256.44 356.24 43031.09 47996.24 2019-10-19 22:12:28.000 292 21256.47 356.24 43031.10 47996.24 2019-10-19 22:12:29.000 292 21256.49 356.24 43031.13 47996.26 2019-10-19 22:12:30.000 292 21256.49 356.24 43031.11 47996.26 2019-10-19 22:12:31.000 292 21256.46 356.23 43031.11 47996.27 2019-10-19 22:12:32.000 292 21256.42 356.22 43031.12 47996.27 2019-10-19 22:12:33.000 292 21256.46 356.23 43031.12 47996.25 2019-10-19 22:12:34.000 292 21256.48 356.20 43031.15 47996.29 2019-10-19 22:12:35.000 292 21256.47 356.20 43031.16 47996.28 2019-10-19 22:12:36.000 292 21256.46 356.21 43031.15 47996.28 2019-10-19 22:12:37.000 292 21256.45 356.23 43031.17 47996.31 2019-10-19 22:12:38.000 292 21256.44 356.25 43031.16 47996.32 2019-10-19 22:12:39.000 292 21256.44 356.26 43031.13 47996.31 2019-10-19 22:12:40.000 292 21256.44 356.29 43031.15 47996.28 2019-10-19 22:12:41.000 292 21256.44 356.29 43031.15 47996.25 2019-10-19 22:12:42.000 292 21256.42 356.29 43031.14 47996.27 2019-10-19 22:12:43.000 292 21256.42 356.30 43031.12 47996.25 2019-10-19 22:12:44.000 292 21256.43 356.33 43031.09 47996.25 2019-10-19 22:12:45.000 292 21256.50 356.35 43031.11 47996.25 2019-10-19 22:12:46.000 292 21256.52 356.35 43031.09 47996.26 2019-10-19 22:12:47.000 292 21256.50 356.34 43031.09 47996.22 2019-10-19 22:12:48.000 292 21256.54 356.32 43031.07 47996.25 2019-10-19 22:12:49.000 292 21256.54 356.36 43031.08 47996.25 2019-10-19 22:12:50.000 292 21256.56 356.36 43031.08 47996.23 2019-10-19 22:12:51.000 292 21256.57 356.36 43031.08 47996.26 2019-10-19 22:12:52.000 292 21256.59 356.39 43031.08 47996.23 2019-10-19 22:12:53.000 292 21256.59 356.38 43031.07 47996.28 2019-10-19 22:12:54.000 292 21256.58 356.41 43031.10 47996.26 2019-10-19 22:12:55.000 292 21256.63 356.41 43031.11 47996.28 2019-10-19 22:12:56.000 292 21256.62 356.43 43031.08 47996.29 2019-10-19 22:12:57.000 292 21256.62 356.43 43031.08 47996.31 2019-10-19 22:12:58.000 292 21256.63 356.40 43031.08 47996.28 2019-10-19 22:12:59.000 292 21256.67 356.39 43031.06 47996.34 2019-10-19 22:13:00.000 292 21256.65 356.41 43031.10 47996.30 2019-10-19 22:13:01.000 292 21256.67 356.39 43031.10 47996.32 2019-10-19 22:13:02.000 292 21256.68 356.38 43031.13 47996.31 2019-10-19 22:13:03.000 292 21256.67 356.41 43031.12 47996.34 2019-10-19 22:13:04.000 292 21256.68 356.40 43031.11 47996.31 2019-10-19 22:13:05.000 292 21256.66 356.38 43031.09 47996.34 2019-10-19 22:13:06.000 292 21256.68 356.34 43031.12 47996.32 2019-10-19 22:13:07.000 292 21256.65 356.32 43031.13 47996.36 2019-10-19 22:13:08.000 292 21256.65 356.29 43031.13 47996.38 2019-10-19 22:13:09.000 292 21256.66 356.31 43031.16 47996.35 2019-10-19 22:13:10.000 292 21256.66 356.32 43031.17 47996.37 2019-10-19 22:13:11.000 292 21256.66 356.27 43031.16 47996.39 2019-10-19 22:13:12.000 292 21256.68 356.27 43031.16 47996.38 2019-10-19 22:13:13.000 292 21256.69 356.26 43031.17 47996.39 2019-10-19 22:13:14.000 292 21256.67 356.26 43031.16 47996.40 2019-10-19 22:13:15.000 292 21256.69 356.25 43031.16 47996.38 2019-10-19 22:13:16.000 292 21256.68 356.24 43031.16 47996.39 2019-10-19 22:13:17.000 292 21256.67 356.25 43031.16 47996.40 2019-10-19 22:13:18.000 292 21256.66 356.25 43031.14 47996.40 2019-10-19 22:13:19.000 292 21256.68 356.20 43031.14 47996.39 2019-10-19 22:13:20.000 292 21256.68 356.17 43031.14 47996.40 2019-10-19 22:13:21.000 292 21256.71 356.17 43031.17 47996.41 2019-10-19 22:13:22.000 292 21256.74 356.19 43031.17 47996.40 2019-10-19 22:13:23.000 292 21256.71 356.19 43031.17 47996.41 2019-10-19 22:13:24.000 292 21256.71 356.22 43031.13 47996.40 2019-10-19 22:13:25.000 292 21256.72 356.18 43031.12 47996.40 2019-10-19 22:13:26.000 292 21256.69 356.14 43031.13 47996.39 2019-10-19 22:13:27.000 292 21256.69 356.15 43031.14 47996.40 2019-10-19 22:13:28.000 292 21256.71 356.11 43031.15 47996.39 2019-10-19 22:13:29.000 292 21256.69 356.10 43031.18 47996.40 2019-10-19 22:13:30.000 292 21256.67 356.10 43031.16 47996.38 2019-10-19 22:13:31.000 292 21256.67 356.09 43031.19 47996.41 2019-10-19 22:13:32.000 292 21256.70 356.09 43031.17 47996.42 2019-10-19 22:13:33.000 292 21256.72 356.09 43031.17 47996.38 2019-10-19 22:13:34.000 292 21256.69 356.11 43031.20 47996.38 2019-10-19 22:13:35.000 292 21256.72 356.12 43031.20 47996.41 2019-10-19 22:13:36.000 292 21256.70 356.09 43031.18 47996.37 2019-10-19 22:13:37.000 292 21256.70 356.08 43031.18 47996.39 2019-10-19 22:13:38.000 292 21256.68 356.10 43031.22 47996.41 2019-10-19 22:13:39.000 292 21256.69 356.10 43031.18 47996.40 2019-10-19 22:13:40.000 292 21256.70 356.10 43031.13 47996.41 2019-10-19 22:13:41.000 292 21256.72 356.11 43031.16 47996.41 2019-10-19 22:13:42.000 292 21256.72 356.10 43031.20 47996.41 2019-10-19 22:13:43.000 292 21256.68 356.12 43031.19 47996.40 2019-10-19 22:13:44.000 292 21256.67 356.14 43031.22 47996.42 2019-10-19 22:13:45.000 292 21256.67 356.14 43031.18 47996.41 2019-10-19 22:13:46.000 292 21256.66 356.13 43031.19 47996.42 2019-10-19 22:13:47.000 292 21256.65 356.13 43031.19 47996.41 2019-10-19 22:13:48.000 292 21256.65 356.12 43031.17 47996.38 2019-10-19 22:13:49.000 292 21256.65 356.11 43031.15 47996.39 2019-10-19 22:13:50.000 292 21256.67 356.10 43031.16 47996.38 2019-10-19 22:13:51.000 292 21256.66 356.10 43031.17 47996.37 2019-10-19 22:13:52.000 292 21256.67 356.11 43031.16 47996.40 2019-10-19 22:13:53.000 292 21256.67 356.11 43031.17 47996.37 2019-10-19 22:13:54.000 292 21256.67 356.12 43031.16 47996.39 2019-10-19 22:13:55.000 292 21256.65 356.15 43031.15 47996.36 2019-10-19 22:13:56.000 292 21256.63 356.13 43031.12 47996.36 2019-10-19 22:13:57.000 292 21256.64 356.13 43031.13 47996.37 2019-10-19 22:13:58.000 292 21256.64 356.11 43031.13 47996.35 2019-10-19 22:13:59.000 292 21256.63 356.10 43031.17 47996.35 2019-10-19 22:14:00.000 292 21256.65 356.10 43031.16 47996.36 2019-10-19 22:14:01.000 292 21256.66 356.11 43031.15 47996.35 2019-10-19 22:14:02.000 292 21256.65 356.14 43031.13 47996.36 2019-10-19 22:14:03.000 292 21256.64 356.16 43031.12 47996.36 2019-10-19 22:14:04.000 292 21256.65 356.17 43031.10 47996.31 2019-10-19 22:14:05.000 292 21256.65 356.18 43031.09 47996.32 2019-10-19 22:14:06.000 292 21256.64 356.17 43031.09 47996.31 2019-10-19 22:14:07.000 292 21256.61 356.18 43031.06 47996.28 2019-10-19 22:14:08.000 292 21256.60 356.18 43031.08 47996.27 2019-10-19 22:14:09.000 292 21256.60 356.17 43031.07 47996.24 2019-10-19 22:14:10.000 292 21256.62 356.17 43031.08 47996.28 2019-10-19 22:14:11.000 292 21256.64 356.16 43031.10 47996.26 2019-10-19 22:14:12.000 292 21256.64 356.15 43031.07 47996.27 2019-10-19 22:14:13.000 292 21256.63 356.12 43031.09 47996.28 2019-10-19 22:14:14.000 292 21256.64 356.12 43031.09 47996.30 2019-10-19 22:14:15.000 292 21256.60 356.11 43031.09 47996.28 2019-10-19 22:14:16.000 292 21256.60 356.12 43031.09 47996.27 2019-10-19 22:14:17.000 292 21256.61 356.12 43031.07 47996.29 2019-10-19 22:14:18.000 292 21256.60 356.08 43031.07 47996.28 2019-10-19 22:14:19.000 292 21256.63 356.11 43031.05 47996.29 2019-10-19 22:14:20.000 292 21256.65 356.15 43031.05 47996.30 2019-10-19 22:14:21.000 292 21256.65 356.15 43031.06 47996.27 2019-10-19 22:14:22.000 292 21256.63 356.15 43031.05 47996.28 2019-10-19 22:14:23.000 292 21256.63 356.15 43031.03 47996.26 2019-10-19 22:14:24.000 292 21256.64 356.15 43031.06 47996.26 2019-10-19 22:14:25.000 292 21256.61 356.19 43031.03 47996.21 2019-10-19 22:14:26.000 292 21256.59 356.22 43030.99 47996.22 2019-10-19 22:14:27.000 292 21256.59 356.23 43030.98 47996.22 2019-10-19 22:14:28.000 292 21256.57 356.21 43030.98 47996.18 2019-10-19 22:14:29.000 292 21256.56 356.18 43030.97 47996.17 2019-10-19 22:14:30.000 292 21256.56 356.17 43030.97 47996.16 2019-10-19 22:14:31.000 292 21256.54 356.16 43030.94 47996.16 2019-10-19 22:14:32.000 292 21256.50 356.12 43030.95 47996.16 2019-10-19 22:14:33.000 292 21256.53 356.09 43030.99 47996.15 2019-10-19 22:14:34.000 292 21256.52 356.11 43031.02 47996.18 2019-10-19 22:14:35.000 292 21256.53 356.12 43031.00 47996.16 2019-10-19 22:14:36.000 292 21256.54 356.10 43031.01 47996.18 2019-10-19 22:14:37.000 292 21256.53 356.12 43030.98 47996.18 2019-10-19 22:14:38.000 292 21256.51 356.11 43030.99 47996.19 2019-10-19 22:14:39.000 292 21256.55 356.07 43031.02 47996.17 2019-10-19 22:14:40.000 292 21256.53 356.08 43031.06 47996.19 2019-10-19 22:14:41.000 292 21256.51 356.06 43031.05 47996.20 2019-10-19 22:14:42.000 292 21256.54 356.03 43031.06 47996.25 2019-10-19 22:14:43.000 292 21256.53 356.01 43031.05 47996.19 2019-10-19 22:14:44.000 292 21256.53 356.03 43031.03 47996.23 2019-10-19 22:14:45.000 292 21256.51 356.03 43031.04 47996.23 2019-10-19 22:14:46.000 292 21256.51 356.08 43031.04 47996.22 2019-10-19 22:14:47.000 292 21256.56 356.06 43031.04 47996.23 2019-10-19 22:14:48.000 292 21256.60 356.05 43031.00 47996.19 2019-10-19 22:14:49.000 292 21256.58 356.06 43031.01 47996.21 2019-10-19 22:14:50.000 292 21256.58 356.05 43030.97 47996.20 2019-10-19 22:14:51.000 292 21256.60 356.06 43031.00 47996.20 2019-10-19 22:14:52.000 292 21256.56 356.05 43031.03 47996.21 2019-10-19 22:14:53.000 292 21256.56 356.05 43030.96 47996.19 2019-10-19 22:14:54.000 292 21256.56 356.03 43030.99 47996.21 2019-10-19 22:14:55.000 292 21256.59 356.01 43031.03 47996.19 2019-10-19 22:14:56.000 292 21256.58 356.02 43031.04 47996.20 2019-10-19 22:14:57.000 292 21256.56 356.01 43031.03 47996.22 2019-10-19 22:14:58.000 292 21256.61 355.99 43031.02 47996.23 2019-10-19 22:14:59.000 292 21256.62 355.99 43031.04 47996.20 2019-10-19 22:15:00.000 292 21256.60 355.99 43031.05 47996.21 2019-10-19 22:15:01.000 292 21256.59 355.96 43031.03 47996.22 2019-10-19 22:15:02.000 292 21256.58 355.93 43031.09 47996.24 2019-10-19 22:15:03.000 292 21256.60 355.96 43031.10 47996.23 2019-10-19 22:15:04.000 292 21256.61 355.93 43031.06 47996.27 2019-10-19 22:15:05.000 292 21256.65 355.92 43031.08 47996.26 2019-10-19 22:15:06.000 292 21256.65 355.91 43031.11 47996.27 2019-10-19 22:15:07.000 292 21256.66 355.95 43031.11 47996.28 2019-10-19 22:15:08.000 292 21256.67 355.91 43031.09 47996.28 2019-10-19 22:15:09.000 292 21256.66 355.90 43031.10 47996.29 2019-10-19 22:15:10.000 292 21256.67 355.90 43031.10 47996.30 2019-10-19 22:15:11.000 292 21256.67 355.90 43031.10 47996.28 2019-10-19 22:15:12.000 292 21256.67 355.88 43031.10 47996.30 2019-10-19 22:15:13.000 292 21256.66 355.90 43031.06 47996.29 2019-10-19 22:15:14.000 292 21256.66 355.92 43031.07 47996.29 2019-10-19 22:15:15.000 292 21256.65 355.91 43031.05 47996.28 2019-10-19 22:15:16.000 292 21256.68 355.92 43031.04 47996.29 2019-10-19 22:15:17.000 292 21256.68 355.96 43031.04 47996.32 2019-10-19 22:15:18.000 292 21256.66 355.97 43031.04 47996.27 2019-10-19 22:15:19.000 292 21256.64 355.96 43031.04 47996.26 2019-10-19 22:15:20.000 292 21256.62 355.95 43031.06 47996.25 2019-10-19 22:15:21.000 292 21256.63 355.95 43031.07 47996.24 2019-10-19 22:15:22.000 292 21256.64 355.97 43031.06 47996.24 2019-10-19 22:15:23.000 292 21256.65 355.98 43031.06 47996.26 2019-10-19 22:15:24.000 292 21256.64 355.98 43031.07 47996.25 2019-10-19 22:15:25.000 292 21256.62 356.00 43031.05 47996.25 2019-10-19 22:15:26.000 292 21256.61 355.99 43031.05 47996.23 2019-10-19 22:15:27.000 292 21256.58 356.00 43031.04 47996.23 2019-10-19 22:15:28.000 292 21256.58 356.03 43031.02 47996.24 2019-10-19 22:15:29.000 292 21256.58 356.03 43031.04 47996.22 2019-10-19 22:15:30.000 292 21256.59 356.04 43031.03 47996.23 2019-10-19 22:15:31.000 292 21256.61 356.05 43031.03 47996.24 2019-10-19 22:15:32.000 292 21256.63 356.06 43031.04 47996.22 2019-10-19 22:15:33.000 292 21256.62 356.09 43031.04 47996.22 2019-10-19 22:15:34.000 292 21256.61 356.11 43031.04 47996.23 2019-10-19 22:15:35.000 292 21256.63 356.11 43031.04 47996.22 2019-10-19 22:15:36.000 292 21256.60 356.13 43031.02 47996.23 2019-10-19 22:15:37.000 292 21256.61 356.18 43030.96 47996.21 2019-10-19 22:15:38.000 292 21256.62 356.22 43030.93 47996.19 2019-10-19 22:15:39.000 292 21256.62 356.24 43030.93 47996.17 2019-10-19 22:15:40.000 292 21256.61 356.24 43030.92 47996.12 2019-10-19 22:15:41.000 292 21256.63 356.28 43030.88 47996.14 2019-10-19 22:15:42.000 292 21256.61 356.29 43030.86 47996.10 2019-10-19 22:15:43.000 292 21256.60 356.29 43030.84 47996.05 2019-10-19 22:15:44.000 292 21256.64 356.25 43030.82 47996.08 2019-10-19 22:15:45.000 292 21256.62 356.21 43030.86 47996.06 2019-10-19 22:15:46.000 292 21256.58 356.19 43030.87 47996.07 2019-10-19 22:15:47.000 292 21256.58 356.19 43030.87 47996.08 2019-10-19 22:15:48.000 292 21256.59 356.20 43030.93 47996.11 2019-10-19 22:15:49.000 292 21256.59 356.20 43030.90 47996.10 2019-10-19 22:15:50.000 292 21256.59 356.21 43030.90 47996.10 2019-10-19 22:15:51.000 292 21256.55 356.22 43030.91 47996.12 2019-10-19 22:15:52.000 292 21256.55 356.18 43030.93 47996.12 2019-10-19 22:15:53.000 292 21256.54 356.23 43030.93 47996.14 2019-10-19 22:15:54.000 292 21256.54 356.22 43030.94 47996.13 2019-10-19 22:15:55.000 292 21256.55 356.24 43030.95 47996.14 2019-10-19 22:15:56.000 292 21256.54 356.25 43030.96 47996.14 2019-10-19 22:15:57.000 292 21256.55 356.24 43030.93 47996.15 2019-10-19 22:15:58.000 292 21256.56 356.24 43030.93 47996.11 2019-10-19 22:15:59.000 292 21256.56 356.24 43030.95 47996.14 2019-10-19 22:16:00.000 292 21256.53 356.22 43030.96 47996.14 2019-10-19 22:16:01.000 292 21256.56 356.20 43030.96 47996.12 2019-10-19 22:16:02.000 292 21256.58 356.20 43030.96 47996.13 2019-10-19 22:16:03.000 292 21256.55 356.23 43030.97 47996.14 2019-10-19 22:16:04.000 292 21256.54 356.25 43030.95 47996.14 2019-10-19 22:16:05.000 292 21256.53 356.25 43030.94 47996.15 2019-10-19 22:16:06.000 292 21256.54 356.27 43030.95 47996.13 2019-10-19 22:16:07.000 292 21256.55 356.28 43030.93 47996.12 2019-10-19 22:16:08.000 292 21256.57 356.27 43030.94 47996.16 2019-10-19 22:16:09.000 292 21256.56 356.25 43030.97 47996.14 2019-10-19 22:16:10.000 292 21256.57 356.23 43030.96 47996.15 2019-10-19 22:16:11.000 292 21256.57 356.26 43030.93 47996.17 2019-10-19 22:16:12.000 292 21256.56 356.26 43030.94 47996.14 2019-10-19 22:16:13.000 292 21256.58 356.25 43030.95 47996.14 2019-10-19 22:16:14.000 292 21256.59 356.28 43030.95 47996.15 2019-10-19 22:16:15.000 292 21256.57 356.30 43030.97 47996.15 2019-10-19 22:16:16.000 292 21256.57 356.29 43030.95 47996.17 2019-10-19 22:16:17.000 292 21256.60 356.30 43030.97 47996.18 2019-10-19 22:16:18.000 292 21256.60 356.30 43030.98 47996.17 2019-10-19 22:16:19.000 292 21256.63 356.30 43030.94 47996.17 2019-10-19 22:16:20.000 292 21256.62 356.30 43030.95 47996.16 2019-10-19 22:16:21.000 292 21256.61 356.29 43030.97 47996.19 2019-10-19 22:16:22.000 292 21256.63 356.30 43030.97 47996.17 2019-10-19 22:16:23.000 292 21256.61 356.33 43030.97 47996.17 2019-10-19 22:16:24.000 292 21256.61 356.34 43030.93 47996.19 2019-10-19 22:16:25.000 292 21256.63 356.34 43030.95 47996.15 2019-10-19 22:16:26.000 292 21256.63 356.35 43030.95 47996.16 2019-10-19 22:16:27.000 292 21256.62 356.34 43030.93 47996.16 2019-10-19 22:16:28.000 292 21256.66 356.30 43030.93 47996.14 2019-10-19 22:16:29.000 292 21256.63 356.31 43030.90 47996.16 2019-10-19 22:16:30.000 292 21256.65 356.30 43030.93 47996.16 2019-10-19 22:16:31.000 292 21256.66 356.26 43030.93 47996.15 2019-10-19 22:16:32.000 292 21256.65 356.25 43030.96 47996.19 2019-10-19 22:16:33.000 292 21256.67 356.25 43030.98 47996.21 2019-10-19 22:16:34.000 292 21256.67 356.27 43030.97 47996.17 2019-10-19 22:16:35.000 292 21256.69 356.28 43030.95 47996.20 2019-10-19 22:16:36.000 292 21256.70 356.29 43030.96 47996.23 2019-10-19 22:16:37.000 292 21256.73 356.29 43030.93 47996.19 2019-10-19 22:16:38.000 292 21256.74 356.26 43030.94 47996.22 2019-10-19 22:16:39.000 292 21256.73 356.27 43030.97 47996.21 2019-10-19 22:16:40.000 292 21256.74 356.28 43030.96 47996.20 2019-10-19 22:16:41.000 292 21256.74 356.25 43030.98 47996.19 2019-10-19 22:16:42.000 292 21256.74 356.23 43030.96 47996.21 2019-10-19 22:16:43.000 292 21256.73 356.24 43030.97 47996.22 2019-10-19 22:16:44.000 292 21256.72 356.23 43030.96 47996.20 2019-10-19 22:16:45.000 292 21256.70 356.21 43030.94 47996.22 2019-10-19 22:16:46.000 292 21256.72 356.21 43030.98 47996.21 2019-10-19 22:16:47.000 292 21256.76 356.19 43030.99 47996.21 2019-10-19 22:16:48.000 292 21256.74 356.20 43030.98 47996.23 2019-10-19 22:16:49.000 292 21256.71 356.21 43030.98 47996.22 2019-10-19 22:16:50.000 292 21256.72 356.19 43031.01 47996.25 2019-10-19 22:16:51.000 292 21256.71 356.21 43031.02 47996.24 2019-10-19 22:16:52.000 292 21256.71 356.21 43031.04 47996.27 2019-10-19 22:16:53.000 292 21256.70 356.24 43031.05 47996.27 2019-10-19 22:16:54.000 292 21256.71 356.27 43031.05 47996.24 2019-10-19 22:16:55.000 292 21256.71 356.28 43031.04 47996.27 2019-10-19 22:16:56.000 292 21256.71 356.27 43031.01 47996.24 2019-10-19 22:16:57.000 292 21256.67 356.28 43031.02 47996.25 2019-10-19 22:16:58.000 292 21256.68 356.25 43031.03 47996.25 2019-10-19 22:16:59.000 292 21256.68 356.25 43031.04 47996.25 2019-10-19 22:17:00.000 292 21256.69 356.28 43031.05 47996.25 2019-10-19 22:17:01.000 292 21256.72 356.29 43031.02 47996.24 2019-10-19 22:17:02.000 292 21256.70 356.27 43031.03 47996.26 2019-10-19 22:17:03.000 292 21256.66 356.28 43031.05 47996.26 2019-10-19 22:17:04.000 292 21256.67 356.34 43031.03 47996.25 2019-10-19 22:17:05.000 292 21256.69 356.32 43031.01 47996.27 2019-10-19 22:17:06.000 292 21256.70 356.35 43031.02 47996.25 2019-10-19 22:17:07.000 292 21256.70 356.35 43031.02 47996.24 2019-10-19 22:17:08.000 292 21256.72 356.38 43031.00 47996.26 2019-10-19 22:17:09.000 292 21256.75 356.41 43030.99 47996.27 2019-10-19 22:17:10.000 292 21256.73 356.41 43030.99 47996.29 2019-10-19 22:17:11.000 292 21256.76 356.40 43030.97 47996.25 2019-10-19 22:17:12.000 292 21256.78 356.38 43030.99 47996.27 2019-10-19 22:17:13.000 292 21256.74 356.40 43030.99 47996.28 2019-10-19 22:17:14.000 292 21256.75 356.41 43031.01 47996.28 2019-10-19 22:17:15.000 292 21256.75 356.43 43031.03 47996.31 2019-10-19 22:17:16.000 292 21256.76 356.43 43031.03 47996.29 2019-10-19 22:17:17.000 292 21256.75 356.42 43031.05 47996.30 2019-10-19 22:17:18.000 292 21256.78 356.45 43031.00 47996.30 2019-10-19 22:17:19.000 292 21256.77 356.44 43031.04 47996.32 2019-10-19 22:17:20.000 292 21256.78 356.45 43031.07 47996.33 2019-10-19 22:17:21.000 292 21256.78 356.46 43031.06 47996.33 2019-10-19 22:17:22.000 292 21256.80 356.45 43031.06 47996.30 2019-10-19 22:17:23.000 292 21256.79 356.46 43031.04 47996.33 2019-10-19 22:17:24.000 292 21256.75 356.45 43031.06 47996.34 2019-10-19 22:17:25.000 292 21256.77 356.45 43031.06 47996.32 2019-10-19 22:17:26.000 292 21256.77 356.46 43031.01 47996.34 2019-10-19 22:17:27.000 292 21256.76 356.50 43031.01 47996.30 2019-10-19 22:17:28.000 292 21256.77 356.47 43031.03 47996.31 2019-10-19 22:17:29.000 292 21256.79 356.43 43031.03 47996.31 2019-10-19 22:17:30.000 292 21256.78 356.43 43031.02 47996.32 2019-10-19 22:17:31.000 292 21256.78 356.49 43031.01 47996.29 2019-10-19 22:17:32.000 292 21256.79 356.45 43031.02 47996.32 2019-10-19 22:17:33.000 292 21256.80 356.44 43031.01 47996.30 2019-10-19 22:17:34.000 292 21256.81 356.43 43031.02 47996.33 2019-10-19 22:17:35.000 292 21256.84 356.43 43031.07 47996.34 2019-10-19 22:17:36.000 292 21256.83 356.44 43031.04 47996.35 2019-10-19 22:17:37.000 292 21256.81 356.47 43031.02 47996.34 2019-10-19 22:17:38.000 292 21256.83 356.44 43031.03 47996.35 2019-10-19 22:17:39.000 292 21256.85 356.46 43031.01 47996.36 2019-10-19 22:17:40.000 292 21256.85 356.46 43031.02 47996.36 2019-10-19 22:17:41.000 292 21256.85 356.48 43031.03 47996.33 2019-10-19 22:17:42.000 292 21256.88 356.47 43031.06 47996.38 2019-10-19 22:17:43.000 292 21256.85 356.49 43031.06 47996.37 2019-10-19 22:17:44.000 292 21256.89 356.47 43031.04 47996.36 2019-10-19 22:17:45.000 292 21256.85 356.50 43031.02 47996.37 2019-10-19 22:17:46.000 292 21256.88 356.49 43031.05 47996.38 2019-10-19 22:17:47.000 292 21256.88 356.47 43031.07 47996.36 2019-10-19 22:17:48.000 292 21256.87 356.45 43031.05 47996.36 2019-10-19 22:17:49.000 292 21256.89 356.43 43031.04 47996.37 2019-10-19 22:17:50.000 292 21256.89 356.41 43031.04 47996.36 2019-10-19 22:17:51.000 292 21256.89 356.44 43031.08 47996.36 2019-10-19 22:17:52.000 292 21256.88 356.44 43031.06 47996.38 2019-10-19 22:17:53.000 292 21256.86 356.45 43031.05 47996.34 2019-10-19 22:17:54.000 292 21256.88 356.46 43031.06 47996.37 2019-10-19 22:17:55.000 292 21256.85 356.48 43031.07 47996.34 2019-10-19 22:17:56.000 292 21256.84 356.46 43031.04 47996.36 2019-10-19 22:17:57.000 292 21256.83 356.45 43031.03 47996.32 2019-10-19 22:17:58.000 292 21256.82 356.46 43031.06 47996.33 2019-10-19 22:17:59.000 292 21256.85 356.42 43031.06 47996.34 2019-10-19 22:18:00.000 292 21256.84 356.44 43031.03 47996.32 2019-10-19 22:18:01.000 292 21256.85 356.44 43031.04 47996.37 2019-10-19 22:18:02.000 292 21256.84 356.46 43031.02 47996.35 2019-10-19 22:18:03.000 292 21256.87 356.44 43030.99 47996.34 2019-10-19 22:18:04.000 292 21256.88 356.44 43031.01 47996.35 2019-10-19 22:18:05.000 292 21256.90 356.44 43031.00 47996.34 2019-10-19 22:18:06.000 292 21256.87 356.45 43030.99 47996.34 2019-10-19 22:18:07.000 292 21256.87 356.44 43031.01 47996.37 2019-10-19 22:18:08.000 292 21256.88 356.45 43031.01 47996.34 2019-10-19 22:18:09.000 292 21256.85 356.43 43031.02 47996.36 2019-10-19 22:18:10.000 292 21256.88 356.46 43031.01 47996.36 2019-10-19 22:18:11.000 292 21256.91 356.46 43031.01 47996.37 2019-10-19 22:18:12.000 292 21256.90 356.47 43031.02 47996.37 2019-10-19 22:18:13.000 292 21256.92 356.48 43031.00 47996.37 2019-10-19 22:18:14.000 292 21256.91 356.49 43031.02 47996.38 2019-10-19 22:18:15.000 292 21256.92 356.51 43030.99 47996.36 2019-10-19 22:18:16.000 292 21256.90 356.48 43030.98 47996.37 2019-10-19 22:18:17.000 292 21256.90 356.49 43031.00 47996.37 2019-10-19 22:18:18.000 292 21256.87 356.51 43031.03 47996.38 2019-10-19 22:18:19.000 292 21256.87 356.50 43031.06 47996.39 2019-10-19 22:18:20.000 292 21256.89 356.49 43031.04 47996.36 2019-10-19 22:18:21.000 292 21256.87 356.49 43031.04 47996.38 2019-10-19 22:18:22.000 292 21256.85 356.49 43031.04 47996.36 2019-10-19 22:18:23.000 292 21256.85 356.49 43031.03 47996.36 2019-10-19 22:18:24.000 292 21256.83 356.49 43031.02 47996.34 2019-10-19 22:18:25.000 292 21256.82 356.47 43031.03 47996.37 2019-10-19 22:18:26.000 292 21256.82 356.48 43030.99 47996.35 2019-10-19 22:18:27.000 292 21256.81 356.49 43030.99 47996.35 2019-10-19 22:18:28.000 292 21256.84 356.48 43031.03 47996.33 2019-10-19 22:18:29.000 292 21256.84 356.49 43031.04 47996.33 2019-10-19 22:18:30.000 292 21256.84 356.50 43031.03 47996.31 2019-10-19 22:18:31.000 292 21256.83 356.50 43031.03 47996.31 2019-10-19 22:18:32.000 292 21256.84 356.52 43031.02 47996.35 2019-10-19 22:18:33.000 292 21256.82 356.56 43030.98 47996.33 2019-10-19 22:18:34.000 292 21256.86 356.55 43030.97 47996.33 2019-10-19 22:18:35.000 292 21256.86 356.55 43030.98 47996.34 2019-10-19 22:18:36.000 292 21256.84 356.55 43030.99 47996.31 2019-10-19 22:18:37.000 292 21256.86 356.56 43031.02 47996.32 2019-10-19 22:18:38.000 292 21256.84 356.56 43030.99 47996.32 2019-10-19 22:18:39.000 292 21256.84 356.56 43030.96 47996.30 2019-10-19 22:18:40.000 292 21256.83 356.55 43030.96 47996.32 2019-10-19 22:18:41.000 292 21256.87 356.55 43030.94 47996.31 2019-10-19 22:18:42.000 292 21256.88 356.56 43030.97 47996.30 2019-10-19 22:18:43.000 292 21256.87 356.57 43030.98 47996.29 2019-10-19 22:18:44.000 292 21256.90 356.57 43030.95 47996.31 2019-10-19 22:18:45.000 292 21256.91 356.56 43030.94 47996.29 2019-10-19 22:18:46.000 292 21256.90 356.54 43030.91 47996.26 2019-10-19 22:18:47.000 292 21256.91 356.50 43030.94 47996.30 2019-10-19 22:18:48.000 292 21256.91 356.48 43030.98 47996.29 2019-10-19 22:18:49.000 292 21256.90 356.49 43031.00 47996.31 2019-10-19 22:18:50.000 292 21256.91 356.47 43031.01 47996.35 2019-10-19 22:18:51.000 292 21256.91 356.47 43031.02 47996.33 2019-10-19 22:18:52.000 292 21256.93 356.46 43031.01 47996.32 2019-10-19 22:18:53.000 292 21256.94 356.46 43030.97 47996.36 2019-10-19 22:18:54.000 292 21256.94 356.47 43030.99 47996.33 2019-10-19 22:18:55.000 292 21256.99 356.48 43031.01 47996.36 2019-10-19 22:18:56.000 292 21256.98 356.47 43030.98 47996.34 2019-10-19 22:18:57.000 292 21256.97 356.47 43030.97 47996.36 2019-10-19 22:18:58.000 292 21256.99 356.48 43031.01 47996.35 2019-10-19 22:18:59.000 292 21257.02 356.48 43030.99 47996.34 2019-10-19 22:19:00.000 292 21257.02 356.43 43031.00 47996.35 2019-10-19 22:19:01.000 292 21257.01 356.39 43030.99 47996.37 2019-10-19 22:19:02.000 292 21257.01 356.41 43030.96 47996.36 2019-10-19 22:19:03.000 292 21257.04 356.38 43030.95 47996.36 2019-10-19 22:19:04.000 292 21257.05 356.37 43030.93 47996.37 2019-10-19 22:19:05.000 292 21257.05 356.38 43030.94 47996.37 2019-10-19 22:19:06.000 292 21257.03 356.41 43030.92 47996.36 2019-10-19 22:19:07.000 292 21257.02 356.40 43030.90 47996.34 2019-10-19 22:19:08.000 292 21257.04 356.40 43030.89 47996.32 2019-10-19 22:19:09.000 292 21257.04 356.38 43030.87 47996.28 2019-10-19 22:19:10.000 292 21257.04 356.38 43030.83 47996.28 2019-10-19 22:19:11.000 292 21257.05 356.37 43030.80 47996.27 2019-10-19 22:19:12.000 292 21257.01 356.37 43030.83 47996.27 2019-10-19 22:19:13.000 292 21257.04 356.36 43030.83 47996.25 2019-10-19 22:19:14.000 292 21257.01 356.34 43030.83 47996.24 2019-10-19 22:19:15.000 292 21257.03 356.30 43030.81 47996.28 2019-10-19 22:19:16.000 292 21257.06 356.27 43030.87 47996.26 2019-10-19 22:19:17.000 292 21257.04 356.29 43030.90 47996.27 2019-10-19 22:19:18.000 292 21257.03 356.31 43030.86 47996.31 2019-10-19 22:19:19.000 292 21257.03 356.30 43030.87 47996.30 2019-10-19 22:19:20.000 292 21257.04 356.31 43030.89 47996.29 2019-10-19 22:19:21.000 292 21257.03 356.30 43030.86 47996.29 2019-10-19 22:19:22.000 292 21257.01 356.30 43030.84 47996.29 2019-10-19 22:19:23.000 292 21257.05 356.27 43030.86 47996.28 2019-10-19 22:19:24.000 292 21257.03 356.25 43030.87 47996.28 2019-10-19 22:19:25.000 292 21257.01 356.25 43030.88 47996.28 2019-10-19 22:19:26.000 292 21257.01 356.24 43030.91 47996.30 2019-10-19 22:19:27.000 292 21256.99 356.25 43030.92 47996.29 2019-10-19 22:19:28.000 292 21256.97 356.26 43030.93 47996.30 2019-10-19 22:19:29.000 292 21257.00 356.23 43030.94 47996.29 2019-10-19 22:19:30.000 292 21256.98 356.25 43030.91 47996.28 2019-10-19 22:19:31.000 292 21256.97 356.25 43030.89 47996.30 2019-10-19 22:19:32.000 292 21256.97 356.25 43030.91 47996.30 2019-10-19 22:19:33.000 292 21256.95 356.25 43030.93 47996.28 2019-10-19 22:19:34.000 292 21256.93 356.27 43030.91 47996.27 2019-10-19 22:19:35.000 292 21256.92 356.30 43030.91 47996.29 2019-10-19 22:19:36.000 292 21256.93 356.29 43030.89 47996.27 2019-10-19 22:19:37.000 292 21256.90 356.32 43030.88 47996.27 2019-10-19 22:19:38.000 292 21256.89 356.33 43030.83 47996.24 2019-10-19 22:19:39.000 292 21256.88 356.33 43030.84 47996.22 2019-10-19 22:19:40.000 292 21256.90 356.33 43030.84 47996.21 2019-10-19 22:19:41.000 292 21256.89 356.32 43030.83 47996.22 2019-10-19 22:19:42.000 292 21256.88 356.31 43030.85 47996.20 2019-10-19 22:19:43.000 292 21256.88 356.28 43030.85 47996.19 2019-10-19 22:19:44.000 292 21256.84 356.23 43030.84 47996.21 2019-10-19 22:19:45.000 292 21256.85 356.24 43030.85 47996.21 2019-10-19 22:19:46.000 292 21256.89 356.24 43030.87 47996.22 2019-10-19 22:19:47.000 292 21256.89 356.25 43030.85 47996.24 2019-10-19 22:19:48.000 292 21256.91 356.26 43030.87 47996.25 2019-10-19 22:19:49.000 292 21256.92 356.24 43030.84 47996.25 2019-10-19 22:19:50.000 292 21256.91 356.24 43030.84 47996.25 2019-10-19 22:19:51.000 292 21256.93 356.25 43030.82 47996.25 2019-10-19 22:19:52.000 292 21256.92 356.25 43030.87 47996.23 2019-10-19 22:19:53.000 292 21256.90 356.23 43030.88 47996.26 2019-10-19 22:19:54.000 292 21256.89 356.23 43030.85 47996.24 2019-10-19 22:19:55.000 292 21256.90 356.23 43030.90 47996.26 2019-10-19 22:19:56.000 292 21256.91 356.23 43030.92 47996.27 2019-10-19 22:19:57.000 292 21256.92 356.25 43030.90 47996.27 2019-10-19 22:19:58.000 292 21256.93 356.25 43030.88 47996.27 2019-10-19 22:19:59.000 292 21256.92 356.28 43030.87 47996.29 2019-10-19 22:20:00.000 292 21256.90 356.28 43030.87 47996.26 2019-10-19 22:20:01.000 292 21256.93 356.25 43030.87 47996.26 2019-10-19 22:20:02.000 292 21256.92 356.23 43030.90 47996.26 2019-10-19 22:20:03.000 292 21256.92 356.20 43030.88 47996.27 2019-10-19 22:20:04.000 292 21256.94 356.19 43030.90 47996.28 2019-10-19 22:20:05.000 292 21256.93 356.18 43030.91 47996.28 2019-10-19 22:20:06.000 292 21256.95 356.17 43030.96 47996.31 2019-10-19 22:20:07.000 292 21256.95 356.17 43030.94 47996.31 2019-10-19 22:20:08.000 292 21256.93 356.17 43030.95 47996.32 2019-10-19 22:20:09.000 292 21256.93 356.15 43030.96 47996.33 2019-10-19 22:20:10.000 292 21256.95 356.14 43030.95 47996.33 2019-10-19 22:20:11.000 292 21256.97 356.16 43030.97 47996.33 2019-10-19 22:20:12.000 292 21256.95 356.15 43030.95 47996.36 2019-10-19 22:20:13.000 292 21256.95 356.14 43030.93 47996.35 2019-10-19 22:20:14.000 292 21256.96 356.12 43030.95 47996.35 2019-10-19 22:20:15.000 292 21256.97 356.12 43030.98 47996.36 2019-10-19 22:20:16.000 292 21256.97 356.12 43031.01 47996.34 2019-10-19 22:20:17.000 292 21257.01 356.11 43030.97 47996.37 2019-10-19 22:20:18.000 292 21257.02 356.10 43030.96 47996.38 2019-10-19 22:20:19.000 292 21256.98 356.09 43030.96 47996.39 2019-10-19 22:20:20.000 292 21257.01 356.10 43030.97 47996.37 2019-10-19 22:20:21.000 292 21257.05 356.11 43030.97 47996.39 2019-10-19 22:20:22.000 292 21257.03 356.06 43030.98 47996.37 2019-10-19 22:20:23.000 292 21257.04 356.06 43030.98 47996.41 2019-10-19 22:20:24.000 292 21257.03 356.05 43030.96 47996.39 2019-10-19 22:20:25.000 292 21257.06 356.07 43031.00 47996.40 2019-10-19 22:20:26.000 292 21257.06 356.06 43030.98 47996.40 2019-10-19 22:20:27.000 292 21257.07 356.05 43030.97 47996.43 2019-10-19 22:20:28.000 292 21257.07 356.07 43030.98 47996.38 2019-10-19 22:20:29.000 292 21257.04 356.05 43030.97 47996.39 2019-10-19 22:20:30.000 292 21257.04 356.03 43030.94 47996.42 2019-10-19 22:20:31.000 292 21257.03 356.05 43030.95 47996.39 2019-10-19 22:20:32.000 292 21257.05 356.07 43030.93 47996.38 2019-10-19 22:20:33.000 292 21257.02 356.04 43030.95 47996.42 2019-10-19 22:20:34.000 292 21257.02 356.03 43030.96 47996.39 2019-10-19 22:20:35.000 292 21257.03 356.07 43030.94 47996.39 2019-10-19 22:20:36.000 292 21257.04 356.06 43030.91 47996.38 2019-10-19 22:20:37.000 292 21257.03 356.08 43030.91 47996.39 2019-10-19 22:20:38.000 292 21257.01 356.08 43030.92 47996.39 2019-10-19 22:20:39.000 292 21257.02 356.08 43030.93 47996.36 2019-10-19 22:20:40.000 292 21257.01 356.09 43030.93 47996.33 2019-10-19 22:20:41.000 292 21257.01 356.08 43030.92 47996.35 2019-10-19 22:20:42.000 292 21257.01 356.07 43030.91 47996.33 2019-10-19 22:20:43.000 292 21257.03 356.06 43030.93 47996.33 2019-10-19 22:20:44.000 292 21257.01 356.06 43030.88 47996.32 2019-10-19 22:20:45.000 292 21256.98 356.09 43030.86 47996.34 2019-10-19 22:20:46.000 292 21256.97 356.09 43030.87 47996.30 2019-10-19 22:20:47.000 292 21257.02 356.10 43030.89 47996.29 2019-10-19 22:20:48.000 292 21257.03 356.07 43030.91 47996.32 2019-10-19 22:20:49.000 292 21257.07 356.06 43030.91 47996.33 2019-10-19 22:20:50.000 292 21257.04 356.05 43030.93 47996.28 2019-10-19 22:20:51.000 292 21257.05 356.03 43030.90 47996.30 2019-10-19 22:20:52.000 292 21257.06 356.04 43030.90 47996.30 2019-10-19 22:20:53.000 292 21257.03 356.06 43030.88 47996.33 2019-10-19 22:20:54.000 292 21257.05 356.05 43030.91 47996.31 2019-10-19 22:20:55.000 292 21257.07 356.03 43030.93 47996.33 2019-10-19 22:20:56.000 292 21257.06 356.04 43030.97 47996.33 2019-10-19 22:20:57.000 292 21257.04 356.08 43030.97 47996.31 2019-10-19 22:20:58.000 292 21257.05 356.08 43030.98 47996.33 2019-10-19 22:20:59.000 292 21257.08 356.06 43030.98 47996.34 2019-10-19 22:21:00.000 292 21257.08 356.08 43030.96 47996.32 2019-10-19 22:21:01.000 292 21257.06 356.06 43030.98 47996.35 2019-10-19 22:21:02.000 292 21257.06 356.05 43030.96 47996.33 2019-10-19 22:21:03.000 292 21257.07 356.04 43030.93 47996.32 2019-10-19 22:21:04.000 292 21257.08 356.03 43030.95 47996.33 2019-10-19 22:21:05.000 292 21257.06 356.02 43030.98 47996.33 2019-10-19 22:21:06.000 292 21257.06 356.02 43030.96 47996.33 2019-10-19 22:21:07.000 292 21257.06 355.99 43030.97 47996.35 2019-10-19 22:21:08.000 292 21257.06 355.99 43030.98 47996.34 2019-10-19 22:21:09.000 292 21257.05 355.99 43030.97 47996.35 2019-10-19 22:21:10.000 292 21257.04 355.98 43030.97 47996.36 2019-10-19 22:21:11.000 292 21257.05 356.02 43030.98 47996.35 2019-10-19 22:21:12.000 292 21257.03 356.01 43030.98 47996.35 2019-10-19 22:21:13.000 292 21257.06 355.97 43031.01 47996.37 2019-10-19 22:21:14.000 292 21257.04 356.01 43031.00 47996.36 2019-10-19 22:21:15.000 292 21257.06 356.01 43031.01 47996.37 2019-10-19 22:21:16.000 292 21257.08 355.99 43031.02 47996.35 2019-10-19 22:21:17.000 292 21257.07 356.00 43031.02 47996.36 2019-10-19 22:21:18.000 292 21257.06 356.01 43031.00 47996.37 2019-10-19 22:21:19.000 292 21257.06 356.02 43030.99 47996.38 2019-10-19 22:21:20.000 292 21257.07 356.00 43030.98 47996.37 2019-10-19 22:21:21.000 292 21257.06 355.99 43031.00 47996.38 2019-10-19 22:21:22.000 292 21257.10 355.97 43030.99 47996.38 2019-10-19 22:21:23.000 292 21257.10 356.00 43030.95 47996.37 2019-10-19 22:21:24.000 292 21257.09 356.02 43030.95 47996.38 2019-10-19 22:21:25.000 292 21257.10 356.00 43030.94 47996.37 2019-10-19 22:21:26.000 292 21257.13 356.00 43030.91 47996.38 2019-10-19 22:21:27.000 292 21257.14 355.98 43030.89 47996.38 2019-10-19 22:21:28.000 292 21257.11 355.98 43030.88 47996.38 2019-10-19 22:21:29.000 292 21257.11 356.01 43030.89 47996.36 2019-10-19 22:21:30.000 292 21257.10 356.03 43030.88 47996.38 2019-10-19 22:21:31.000 292 21257.10 356.03 43030.91 47996.36 2019-10-19 22:21:32.000 292 21257.11 356.02 43030.86 47996.35 2019-10-19 22:21:33.000 292 21257.11 356.04 43030.86 47996.36 2019-10-19 22:21:34.000 292 21257.08 356.03 43030.87 47996.33 2019-10-19 22:21:35.000 292 21257.10 356.04 43030.86 47996.35 2019-10-19 22:21:36.000 292 21257.08 356.05 43030.89 47996.35 2019-10-19 22:21:37.000 292 21257.08 356.04 43030.88 47996.32 2019-10-19 22:21:38.000 292 21257.13 356.04 43030.83 47996.29 2019-10-19 22:21:39.000 292 21257.12 356.05 43030.82 47996.32 2019-10-19 22:21:40.000 292 21257.09 356.03 43030.83 47996.29 2019-10-19 22:21:41.000 292 21257.11 356.04 43030.80 47996.30 2019-10-19 22:21:42.000 292 21257.10 356.02 43030.78 47996.28 2019-10-19 22:21:43.000 292 21257.12 356.04 43030.83 47996.29 2019-10-19 22:21:44.000 292 21257.10 356.01 43030.82 47996.27 2019-10-19 22:21:45.000 292 21257.09 355.99 43030.78 47996.27 2019-10-19 22:21:46.000 292 21257.08 356.00 43030.78 47996.27 2019-10-19 22:21:47.000 292 21257.09 356.02 43030.75 47996.27 2019-10-19 22:21:48.000 292 21257.11 356.01 43030.77 47996.28 2019-10-19 22:21:49.000 292 21257.11 356.01 43030.79 47996.28 2019-10-19 22:21:50.000 292 21257.08 356.00 43030.77 47996.28 2019-10-19 22:21:51.000 292 21257.09 356.01 43030.77 47996.27 2019-10-19 22:21:52.000 292 21257.10 355.99 43030.78 47996.26 2019-10-19 22:21:53.000 292 21257.07 356.00 43030.78 47996.25 2019-10-19 22:21:54.000 292 21257.09 355.99 43030.78 47996.27 2019-10-19 22:21:55.000 292 21257.09 356.00 43030.77 47996.27 2019-10-19 22:21:56.000 292 21257.09 356.02 43030.77 47996.26 2019-10-19 22:21:57.000 292 21257.11 356.02 43030.77 47996.24 2019-10-19 22:21:58.000 292 21257.08 355.98 43030.78 47996.25 2019-10-19 22:21:59.000 292 21257.06 355.99 43030.77 47996.24 2019-10-19 22:22:00.000 292 21257.08 355.99 43030.77 47996.25 2019-10-19 22:22:01.000 292 21257.10 355.97 43030.75 47996.21 2019-10-19 22:22:02.000 292 21257.07 355.94 43030.77 47996.23 2019-10-19 22:22:03.000 292 21257.06 355.97 43030.78 47996.24 2019-10-19 22:22:04.000 292 21257.08 355.98 43030.76 47996.23 2019-10-19 22:22:05.000 292 21257.07 355.97 43030.78 47996.25 2019-10-19 22:22:06.000 292 21257.07 355.94 43030.81 47996.23 2019-10-19 22:22:07.000 292 21257.10 355.93 43030.76 47996.23 2019-10-19 22:22:08.000 292 21257.08 355.92 43030.78 47996.26 2019-10-19 22:22:09.000 292 21257.08 355.93 43030.80 47996.21 2019-10-19 22:22:10.000 292 21257.05 355.92 43030.80 47996.26 2019-10-19 22:22:11.000 292 21257.06 355.91 43030.82 47996.26 2019-10-19 22:22:12.000 292 21257.07 355.92 43030.81 47996.26 2019-10-19 22:22:13.000 292 21257.08 355.94 43030.77 47996.25 2019-10-19 22:22:14.000 292 21257.06 355.95 43030.73 47996.28 2019-10-19 22:22:15.000 292 21257.08 355.99 43030.75 47996.24 2019-10-19 22:22:16.000 292 21257.10 355.97 43030.76 47996.23 2019-10-19 22:22:17.000 292 21257.09 355.99 43030.73 47996.23 2019-10-19 22:22:18.000 292 21257.09 356.00 43030.74 47996.21 2019-10-19 22:22:19.000 292 21257.09 356.01 43030.76 47996.23 2019-10-19 22:22:20.000 292 21257.09 356.01 43030.75 47996.23 2019-10-19 22:22:21.000 292 21257.09 356.01 43030.73 47996.22 2019-10-19 22:22:22.000 292 21257.09 355.99 43030.73 47996.21 2019-10-19 22:22:23.000 292 21257.11 355.97 43030.76 47996.19 2019-10-19 22:22:24.000 292 21257.09 355.97 43030.75 47996.25 2019-10-19 22:22:25.000 292 21257.10 355.95 43030.76 47996.21 2019-10-19 22:22:26.000 292 21257.14 355.99 43030.75 47996.24 2019-10-19 22:22:27.000 292 21257.14 356.03 43030.73 47996.21 2019-10-19 22:22:28.000 292 21257.12 356.07 43030.70 47996.22 2019-10-19 22:22:29.000 292 21257.10 356.10 43030.64 47996.21 2019-10-19 22:22:30.000 292 21257.09 356.10 43030.62 47996.15 2019-10-19 22:22:31.000 292 21257.09 356.11 43030.61 47996.15 2019-10-19 22:22:32.000 292 21257.12 356.14 43030.59 47996.12 2019-10-19 22:22:33.000 292 21257.12 356.13 43030.59 47996.12 2019-10-19 22:22:34.000 292 21257.11 356.13 43030.62 47996.12 2019-10-19 22:22:35.000 292 21257.12 356.12 43030.63 47996.13 2019-10-19 22:22:36.000 292 21257.12 356.12 43030.61 47996.15 2019-10-19 22:22:37.000 292 21257.12 356.11 43030.61 47996.12 2019-10-19 22:22:38.000 292 21257.09 356.11 43030.60 47996.14 2019-10-19 22:22:39.000 292 21257.10 356.13 43030.61 47996.16 2019-10-19 22:22:40.000 292 21257.09 356.13 43030.61 47996.15 2019-10-19 22:22:41.000 292 21257.08 356.11 43030.59 47996.11 2019-10-19 22:22:42.000 292 21257.10 356.09 43030.64 47996.12 2019-10-19 22:22:43.000 292 21257.08 356.06 43030.62 47996.15 2019-10-19 22:22:44.000 292 21257.05 356.08 43030.64 47996.16 2019-10-19 22:22:45.000 292 21257.08 356.09 43030.64 47996.13 2019-10-19 22:22:46.000 292 21257.07 356.08 43030.64 47996.17 2019-10-19 22:22:47.000 292 21257.12 356.07 43030.65 47996.18 2019-10-19 22:22:48.000 292 21257.12 356.09 43030.67 47996.15 2019-10-19 22:22:49.000 292 21257.08 356.07 43030.68 47996.19 2019-10-19 22:22:50.000 292 21257.08 356.06 43030.67 47996.17 2019-10-19 22:22:51.000 292 21257.08 356.03 43030.67 47996.19 2019-10-19 22:22:52.000 292 21257.05 356.04 43030.71 47996.18 2019-10-19 22:22:53.000 292 21257.07 356.01 43030.70 47996.17 2019-10-19 22:22:54.000 292 21257.06 356.04 43030.68 47996.19 2019-10-19 22:22:55.000 292 21257.06 356.05 43030.69 47996.20 2019-10-19 22:22:56.000 292 21257.03 356.06 43030.70 47996.18 2019-10-19 22:22:57.000 292 21257.04 356.02 43030.73 47996.14 2019-10-19 22:22:58.000 292 21257.03 356.02 43030.71 47996.17 2019-10-19 22:22:59.000 292 21257.03 356.02 43030.72 47996.18 2019-10-19 22:23:00.000 292 21257.01 356.01 43030.70 47996.19 2019-10-19 22:23:01.000 292 21257.03 356.00 43030.71 47996.17 2019-10-19 22:23:02.000 292 21257.03 356.00 43030.73 47996.21 2019-10-19 22:23:03.000 292 21257.05 355.98 43030.74 47996.16 2019-10-19 22:23:04.000 292 21257.00 355.98 43030.72 47996.19 2019-10-19 22:23:05.000 292 21256.97 355.96 43030.75 47996.17 2019-10-19 22:23:06.000 292 21256.98 355.96 43030.77 47996.18 2019-10-19 22:23:07.000 292 21256.98 355.94 43030.79 47996.18 2019-10-19 22:23:08.000 292 21256.98 355.92 43030.80 47996.19 2019-10-19 22:23:09.000 292 21256.99 355.94 43030.80 47996.19 2019-10-19 22:23:10.000 292 21256.99 355.97 43030.81 47996.18 2019-10-19 22:23:11.000 292 21256.93 355.97 43030.80 47996.19 2019-10-19 22:23:12.000 292 21256.94 355.99 43030.77 47996.19 2019-10-19 22:23:13.000 292 21256.93 356.02 43030.76 47996.16 2019-10-19 22:23:14.000 292 21256.93 356.02 43030.77 47996.17 2019-10-19 22:23:15.000 292 21256.94 356.02 43030.79 47996.14 2019-10-19 22:23:16.000 292 21256.93 356.00 43030.77 47996.15 2019-10-19 22:23:17.000 292 21256.90 356.00 43030.78 47996.12 2019-10-19 22:23:18.000 292 21256.93 355.99 43030.78 47996.13 2019-10-19 22:23:19.000 292 21256.91 356.01 43030.79 47996.13 2019-10-19 22:23:20.000 292 21256.90 356.03 43030.78 47996.10 2019-10-19 22:23:21.000 292 21256.89 356.06 43030.77 47996.09 2019-10-19 22:23:22.000 292 21256.89 356.05 43030.77 47996.10 2019-10-19 22:23:23.000 292 21256.88 356.02 43030.76 47996.11 2019-10-19 22:23:24.000 292 21256.88 356.00 43030.75 47996.08 2019-10-19 22:23:25.000 292 21256.86 355.96 43030.76 47996.10 2019-10-19 22:23:26.000 292 21256.86 355.95 43030.76 47996.10 2019-10-19 22:23:27.000 292 21256.86 355.95 43030.77 47996.09 2019-10-19 22:23:28.000 292 21256.86 355.93 43030.74 47996.12 2019-10-19 22:23:29.000 292 21256.86 355.96 43030.75 47996.11 2019-10-19 22:23:30.000 292 21256.89 355.95 43030.77 47996.13 2019-10-19 22:23:31.000 292 21256.88 355.93 43030.77 47996.14 2019-10-19 22:23:32.000 292 21256.88 355.92 43030.81 47996.14 2019-10-19 22:23:33.000 292 21256.86 355.94 43030.78 47996.14 2019-10-19 22:23:34.000 292 21256.87 355.92 43030.78 47996.16 2019-10-19 22:23:35.000 292 21256.85 355.93 43030.77 47996.14 2019-10-19 22:23:36.000 292 21256.82 355.96 43030.80 47996.14 2019-10-19 22:23:37.000 292 21256.81 355.97 43030.77 47996.14 2019-10-19 22:23:38.000 292 21256.84 355.97 43030.80 47996.13 2019-10-19 22:23:39.000 292 21256.86 355.97 43030.78 47996.14 2019-10-19 22:23:40.000 292 21256.85 355.94 43030.79 47996.12 2019-10-19 22:23:41.000 292 21256.81 355.93 43030.83 47996.15 2019-10-19 22:23:42.000 292 21256.82 355.93 43030.79 47996.13 2019-10-19 22:23:43.000 292 21256.82 355.95 43030.79 47996.13 2019-10-19 22:23:44.000 292 21256.80 355.96 43030.77 47996.12 2019-10-19 22:23:45.000 292 21256.78 355.94 43030.78 47996.10 2019-10-19 22:23:46.000 292 21256.79 355.94 43030.77 47996.09 2019-10-19 22:23:47.000 292 21256.78 355.96 43030.77 47996.11 2019-10-19 22:23:48.000 292 21256.79 355.97 43030.78 47996.09 2019-10-19 22:23:49.000 292 21256.78 355.97 43030.79 47996.10 2019-10-19 22:23:50.000 292 21256.78 355.98 43030.79 47996.10 2019-10-19 22:23:51.000 292 21256.79 355.99 43030.77 47996.11 2019-10-19 22:23:52.000 292 21256.78 355.99 43030.74 47996.13 2019-10-19 22:23:53.000 292 21256.77 355.98 43030.76 47996.10 2019-10-19 22:23:54.000 292 21256.78 355.99 43030.77 47996.09 2019-10-19 22:23:55.000 292 21256.80 356.01 43030.74 47996.10 2019-10-19 22:23:56.000 292 21256.79 356.01 43030.77 47996.09 2019-10-19 22:23:57.000 292 21256.78 356.01 43030.76 47996.08 2019-10-19 22:23:58.000 292 21256.77 356.04 43030.76 47996.09 2019-10-19 22:23:59.000 292 21256.78 356.03 43030.73 47996.07 2019-10-19 22:24:00.000 292 21256.78 356.01 43030.74 47996.07 2019-10-19 22:24:01.000 292 21256.78 356.01 43030.76 47996.09 2019-10-19 22:24:02.000 292 21256.81 356.00 43030.77 47996.10 2019-10-19 22:24:03.000 292 21256.84 356.00 43030.77 47996.10 2019-10-19 22:24:04.000 292 21256.82 355.97 43030.77 47996.12 2019-10-19 22:24:05.000 292 21256.81 355.97 43030.77 47996.12 2019-10-19 22:24:06.000 292 21256.84 355.96 43030.78 47996.13 2019-10-19 22:24:07.000 292 21256.85 355.96 43030.79 47996.15 2019-10-19 22:24:08.000 292 21256.85 355.96 43030.81 47996.15 2019-10-19 22:24:09.000 292 21256.87 355.97 43030.80 47996.15 2019-10-19 22:24:10.000 292 21256.85 355.95 43030.79 47996.17 2019-10-19 22:24:11.000 292 21256.82 355.95 43030.82 47996.21 2019-10-19 22:24:12.000 292 21256.82 355.95 43030.84 47996.15 2019-10-19 22:24:13.000 292 21256.85 355.94 43030.86 47996.19 2019-10-19 22:24:14.000 292 21256.85 355.95 43030.84 47996.18 2019-10-19 22:24:15.000 292 21256.86 355.92 43030.83 47996.20 2019-10-19 22:24:16.000 292 21256.90 355.92 43030.82 47996.19 2019-10-19 22:24:17.000 292 21256.92 355.91 43030.81 47996.21 2019-10-19 22:24:18.000 292 21256.89 355.92 43030.82 47996.20 2019-10-19 22:24:19.000 292 21256.88 355.91 43030.85 47996.22 2019-10-19 22:24:20.000 292 21256.90 355.89 43030.84 47996.25 2019-10-19 22:24:21.000 292 21256.89 355.85 43030.86 47996.23 2019-10-19 22:24:22.000 292 21256.87 355.82 43030.90 47996.24 2019-10-19 22:24:23.000 292 21256.86 355.82 43030.89 47996.24 2019-10-19 22:24:24.000 292 21256.86 355.86 43030.90 47996.25 2019-10-19 22:24:25.000 292 21256.87 355.86 43030.87 47996.25 2019-10-19 22:24:26.000 292 21256.87 355.86 43030.89 47996.25 2019-10-19 22:24:27.000 292 21256.89 355.88 43030.89 47996.28 2019-10-19 22:24:28.000 292 21256.90 355.85 43030.88 47996.25 2019-10-19 22:24:29.000 292 21256.89 355.88 43030.83 47996.26 2019-10-19 22:24:30.000 292 21256.90 355.91 43030.81 47996.21 2019-10-19 22:24:31.000 292 21256.90 355.93 43030.81 47996.25 2019-10-19 22:24:32.000 292 21256.94 355.90 43030.82 47996.25 2019-10-19 22:24:33.000 292 21256.98 355.87 43030.82 47996.22 2019-10-19 22:24:34.000 292 21256.97 355.86 43030.81 47996.23 2019-10-19 22:24:35.000 292 21256.98 355.89 43030.80 47996.24 2019-10-19 22:24:36.000 292 21256.94 355.91 43030.83 47996.26 2019-10-19 22:24:37.000 292 21256.97 355.88 43030.83 47996.25 2019-10-19 22:24:38.000 292 21256.95 355.87 43030.86 47996.28 2019-10-19 22:24:39.000 292 21256.94 355.86 43030.81 47996.24 2019-10-19 22:24:40.000 292 21256.95 355.88 43030.82 47996.24 2019-10-19 22:24:41.000 292 21256.93 355.90 43030.81 47996.26 2019-10-19 22:24:42.000 292 21256.94 355.93 43030.83 47996.23 2019-10-19 22:24:43.000 292 21256.93 355.91 43030.81 47996.26 2019-10-19 22:24:44.000 292 21256.90 355.90 43030.80 47996.23 2019-10-19 22:24:45.000 292 21256.88 355.92 43030.78 47996.23 2019-10-19 22:24:46.000 292 21256.86 355.93 43030.80 47996.22 2019-10-19 22:24:47.000 292 21256.85 355.95 43030.76 47996.20 2019-10-19 22:24:48.000 292 21256.87 355.96 43030.78 47996.21 2019-10-19 22:24:49.000 292 21256.90 356.00 43030.78 47996.21 2019-10-19 22:24:50.000 292 21256.87 355.99 43030.79 47996.20 2019-10-19 22:24:51.000 292 21256.87 356.01 43030.76 47996.15 2019-10-19 22:24:52.000 292 21256.83 356.00 43030.72 47996.14 2019-10-19 22:24:53.000 292 21256.82 356.02 43030.72 47996.13 2019-10-19 22:24:54.000 292 21256.83 356.02 43030.74 47996.14 2019-10-19 22:24:55.000 292 21256.84 356.01 43030.72 47996.10 2019-10-19 22:24:56.000 292 21256.81 356.04 43030.72 47996.12 2019-10-19 22:24:57.000 292 21256.79 356.05 43030.71 47996.10 2019-10-19 22:24:58.000 292 21256.81 356.08 43030.72 47996.09 2019-10-19 22:24:59.000 292 21256.78 356.07 43030.69 47996.07 2019-10-19 22:25:00.000 292 21256.78 356.07 43030.67 47996.08 2019-10-19 22:25:01.000 292 21256.77 356.07 43030.71 47996.05 2019-10-19 22:25:02.000 292 21256.78 356.10 43030.66 47996.03 2019-10-19 22:25:03.000 292 21256.77 356.11 43030.64 47996.03 2019-10-19 22:25:04.000 292 21256.74 356.10 43030.65 47996.01 2019-10-19 22:25:05.000 292 21256.72 356.09 43030.66 47996.02 2019-10-19 22:25:06.000 292 21256.71 356.08 43030.67 47996.04 2019-10-19 22:25:07.000 292 21256.70 356.11 43030.71 47996.02 2019-10-19 22:25:08.000 292 21256.70 356.14 43030.68 47996.02 2019-10-19 22:25:09.000 292 21256.69 356.15 43030.66 47996.02 2019-10-19 22:25:10.000 292 21256.69 356.18 43030.65 47996.01 2019-10-19 22:25:11.000 292 21256.68 356.19 43030.65 47995.99 2019-10-19 22:25:12.000 292 21256.70 356.15 43030.64 47995.97 2019-10-19 22:25:13.000 292 21256.70 356.16 43030.67 47995.99 2019-10-19 22:25:14.000 292 21256.68 356.16 43030.65 47995.98 2019-10-19 22:25:15.000 292 21256.64 356.15 43030.66 47995.96 2019-10-19 22:25:16.000 292 21256.63 356.16 43030.66 47995.97 2019-10-19 22:25:17.000 292 21256.64 356.17 43030.66 47995.96 2019-10-19 22:25:18.000 292 21256.63 356.16 43030.69 47995.97 2019-10-19 22:25:19.000 292 21256.65 356.13 43030.72 47995.97 2019-10-19 22:25:20.000 292 21256.65 356.13 43030.71 47996.00 2019-10-19 22:25:21.000 292 21256.63 356.13 43030.69 47996.00 2019-10-19 22:25:22.000 292 21256.65 356.16 43030.67 47995.99 2019-10-19 22:25:23.000 292 21256.68 356.16 43030.70 47996.01 2019-10-19 22:25:24.000 292 21256.66 356.15 43030.69 47996.01 2019-10-19 22:25:25.000 292 21256.68 356.15 43030.71 47996.01 2019-10-19 22:25:26.000 292 21256.68 356.16 43030.69 47996.01 2019-10-19 22:25:27.000 292 21256.68 356.16 43030.68 47995.98 2019-10-19 22:25:28.000 292 21256.70 356.17 43030.67 47996.01 2019-10-19 22:25:29.000 292 21256.69 356.16 43030.67 47995.99 2019-10-19 22:25:30.000 292 21256.70 356.19 43030.69 47996.04 2019-10-19 22:25:31.000 292 21256.71 356.18 43030.72 47996.01 2019-10-19 22:25:32.000 292 21256.70 356.21 43030.68 47996.00 2019-10-19 22:25:33.000 292 21256.71 356.20 43030.65 47996.03 2019-10-19 22:25:34.000 292 21256.69 356.18 43030.67 47996.00 2019-10-19 22:25:35.000 292 21256.69 356.17 43030.69 47995.99 2019-10-19 22:25:36.000 292 21256.67 356.16 43030.65 47996.03 2019-10-19 22:25:37.000 292 21256.67 356.19 43030.64 47995.98 2019-10-19 22:25:38.000 292 21256.70 356.19 43030.62 47996.01 2019-10-19 22:25:39.000 292 21256.71 356.17 43030.61 47995.96 2019-10-19 22:25:40.000 292 21256.73 356.16 43030.65 47996.02 2019-10-19 22:25:41.000 292 21256.72 356.16 43030.64 47995.98 2019-10-19 22:25:42.000 292 21256.69 356.15 43030.63 47996.01 2019-10-19 22:25:43.000 292 21256.68 356.16 43030.68 47996.01 2019-10-19 22:25:44.000 292 21256.70 356.14 43030.67 47995.99 2019-10-19 22:25:45.000 292 21256.71 356.16 43030.64 47996.00 2019-10-19 22:25:46.000 292 21256.72 356.15 43030.63 47996.02 2019-10-19 22:25:47.000 292 21256.71 356.13 43030.67 47996.03 2019-10-19 22:25:48.000 292 21256.69 356.16 43030.66 47995.99 2019-10-19 22:25:49.000 292 21256.68 356.17 43030.64 47996.00 2019-10-19 22:25:50.000 292 21256.71 356.17 43030.61 47995.97 2019-10-19 22:25:51.000 292 21256.68 356.15 43030.62 47995.99 2019-10-19 22:25:52.000 292 21256.69 356.14 43030.64 47995.98 2019-10-19 22:25:53.000 292 21256.68 356.11 43030.63 47995.96 2019-10-19 22:25:54.000 292 21256.68 356.09 43030.67 47995.96 2019-10-19 22:25:55.000 292 21256.67 356.08 43030.65 47995.96 2019-10-19 22:25:56.000 292 21256.64 356.07 43030.63 47995.97 2019-10-19 22:25:57.000 292 21256.65 356.06 43030.62 47995.99 2019-10-19 22:25:58.000 292 21256.65 356.08 43030.64 47995.99 2019-10-19 22:25:59.000 292 21256.63 356.09 43030.68 47995.97 2019-10-19 22:26:00.000 292 21256.61 356.07 43030.67 47995.96 2019-10-19 22:26:01.000 292 21256.59 356.07 43030.65 47995.96 2019-10-19 22:26:02.000 292 21256.58 356.08 43030.67 47995.95 2019-10-19 22:26:03.000 292 21256.57 356.05 43030.69 47995.96 2019-10-19 22:26:04.000 292 21256.55 356.02 43030.70 47995.96 2019-10-19 22:26:05.000 292 21256.54 356.03 43030.72 47995.96 2019-10-19 22:26:06.000 292 21256.53 356.03 43030.71 47995.96 2019-10-19 22:26:07.000 292 21256.56 356.03 43030.73 47995.99 2019-10-19 22:26:08.000 292 21256.57 356.04 43030.71 47995.96 2019-10-19 22:26:09.000 292 21256.56 356.04 43030.66 47995.96 2019-10-19 22:26:10.000 292 21256.56 356.04 43030.66 47995.95 2019-10-19 22:26:11.000 292 21256.53 356.05 43030.67 47995.95 2019-10-19 22:26:12.000 292 21256.53 356.04 43030.70 47995.95 2019-10-19 22:26:13.000 292 21256.52 356.06 43030.67 47995.94 2019-10-19 22:26:14.000 292 21256.54 356.04 43030.68 47995.93 2019-10-19 22:26:15.000 292 21256.58 356.06 43030.70 47995.92 2019-10-19 22:26:16.000 292 21256.53 356.05 43030.70 47995.95 2019-10-19 22:26:17.000 292 21256.53 356.08 43030.71 47995.96 2019-10-19 22:26:18.000 292 21256.53 356.06 43030.72 47995.95 2019-10-19 22:26:19.000 292 21256.49 356.06 43030.73 47995.94 2019-10-19 22:26:20.000 292 21256.48 356.10 43030.72 47995.95 2019-10-19 22:26:21.000 292 21256.46 356.13 43030.72 47995.96 2019-10-19 22:26:22.000 292 21256.47 356.13 43030.70 47995.94 2019-10-19 22:26:23.000 292 21256.46 356.12 43030.70 47995.93 2019-10-19 22:26:24.000 292 21256.43 356.15 43030.69 47995.93 2019-10-19 22:26:25.000 292 21256.43 356.19 43030.71 47995.91 2019-10-19 22:26:26.000 292 21256.44 356.18 43030.70 47995.91 2019-10-19 22:26:27.000 292 21256.42 356.18 43030.71 47995.89 2019-10-19 22:26:28.000 292 21256.41 356.16 43030.71 47995.90 2019-10-19 22:26:29.000 292 21256.39 356.21 43030.74 47995.93 2019-10-19 22:26:30.000 292 21256.40 356.20 43030.70 47995.88 2019-10-19 22:26:31.000 292 21256.40 356.22 43030.73 47995.88 2019-10-19 22:26:32.000 292 21256.37 356.24 43030.72 47995.89 2019-10-19 22:26:33.000 292 21256.37 356.24 43030.69 47995.89 2019-10-19 22:26:34.000 292 21256.38 356.25 43030.70 47995.90 2019-10-19 22:26:35.000 292 21256.38 356.24 43030.68 47995.88 2019-10-19 22:26:36.000 292 21256.40 356.24 43030.69 47995.86 2019-10-19 22:26:37.000 292 21256.38 356.26 43030.67 47995.87 2019-10-19 22:26:38.000 292 21256.35 356.22 43030.68 47995.88 2019-10-19 22:26:39.000 292 21256.36 356.21 43030.67 47995.88 2019-10-19 22:26:40.000 292 21256.38 356.22 43030.68 47995.88 2019-10-19 22:26:41.000 292 21256.34 356.22 43030.72 47995.86 2019-10-19 22:26:42.000 292 21256.37 356.20 43030.73 47995.87 2019-10-19 22:26:43.000 292 21256.36 356.21 43030.74 47995.88 2019-10-19 22:26:44.000 292 21256.31 356.19 43030.74 47995.90 2019-10-19 22:26:45.000 292 21256.33 356.19 43030.76 47995.88 2019-10-19 22:26:46.000 292 21256.33 356.23 43030.74 47995.88 2019-10-19 22:26:47.000 292 21256.34 356.24 43030.73 47995.89 2019-10-19 22:26:48.000 292 21256.31 356.27 43030.75 47995.88 2019-10-19 22:26:49.000 292 21256.33 356.23 43030.71 47995.88 2019-10-19 22:26:50.000 292 21256.33 356.20 43030.73 47995.86 2019-10-19 22:26:51.000 292 21256.31 356.22 43030.73 47995.86 2019-10-19 22:26:52.000 292 21256.27 356.22 43030.73 47995.89 2019-10-19 22:26:53.000 292 21256.28 356.21 43030.73 47995.88 2019-10-19 22:26:54.000 292 21256.30 356.19 43030.76 47995.87 2019-10-19 22:26:55.000 292 21256.25 356.22 43030.72 47995.89 2019-10-19 22:26:56.000 292 21256.31 356.20 43030.72 47995.89 2019-10-19 22:26:57.000 292 21256.31 356.21 43030.72 47995.87 2019-10-19 22:26:58.000 292 21256.29 356.20 43030.72 47995.88 2019-10-19 22:26:59.000 292 21256.30 356.19 43030.70 47995.86 2019-10-19 22:27:00.000 292 21256.30 356.17 43030.70 47995.90 2019-10-19 22:27:01.000 292 21256.32 356.15 43030.71 47995.86 2019-10-19 22:27:02.000 292 21256.33 356.13 43030.73 47995.89 2019-10-19 22:27:03.000 292 21256.34 356.12 43030.74 47995.89 2019-10-19 22:27:04.000 292 21256.34 356.11 43030.73 47995.89 2019-10-19 22:27:05.000 292 21256.35 356.13 43030.75 47995.91 2019-10-19 22:27:06.000 292 21256.34 356.14 43030.74 47995.90 2019-10-19 22:27:07.000 292 21256.31 356.12 43030.76 47995.91 2019-10-19 22:27:08.000 292 21256.35 356.11 43030.75 47995.94 2019-10-19 22:27:09.000 292 21256.33 356.12 43030.75 47995.91 2019-10-19 22:27:10.000 292 21256.33 356.13 43030.76 47995.92 2019-10-19 22:27:11.000 292 21256.35 356.15 43030.71 47995.93 2019-10-19 22:27:12.000 292 21256.36 356.14 43030.70 47995.93 2019-10-19 22:27:13.000 292 21256.34 356.13 43030.74 47995.91 2019-10-19 22:27:14.000 292 21256.33 356.16 43030.78 47995.94 2019-10-19 22:27:15.000 292 21256.36 356.16 43030.77 47995.93 2019-10-19 22:27:16.000 292 21256.35 356.18 43030.73 47995.95 2019-10-19 22:27:17.000 292 21256.41 356.18 43030.73 47995.90 2019-10-19 22:27:18.000 292 21256.42 356.19 43030.73 47995.91 2019-10-19 22:27:19.000 292 21256.37 356.18 43030.76 47995.92 2019-10-19 22:27:20.000 292 21256.35 356.20 43030.74 47995.91 2019-10-19 22:27:21.000 292 21256.32 356.19 43030.73 47995.92 2019-10-19 22:27:22.000 292 21256.33 356.21 43030.74 47995.89 2019-10-19 22:27:23.000 292 21256.34 356.22 43030.74 47995.91 2019-10-19 22:27:24.000 292 21256.33 356.23 43030.73 47995.90 2019-10-19 22:27:25.000 292 21256.34 356.25 43030.75 47995.88 2019-10-19 22:27:26.000 292 21256.32 356.26 43030.76 47995.89 2019-10-19 22:27:27.000 292 21256.33 356.26 43030.73 47995.90 2019-10-19 22:27:28.000 292 21256.38 356.26 43030.70 47995.90 2019-10-19 22:27:29.000 292 21256.38 356.29 43030.69 47995.85 2019-10-19 22:27:30.000 292 21256.36 356.32 43030.69 47995.89 2019-10-19 22:27:31.000 292 21256.33 356.33 43030.66 47995.84 2019-10-19 22:27:32.000 292 21256.33 356.31 43030.65 47995.79 2019-10-19 22:27:33.000 292 21256.30 356.31 43030.64 47995.81 2019-10-19 22:27:34.000 292 21256.29 356.33 43030.65 47995.79 2019-10-19 22:27:35.000 292 21256.26 356.33 43030.60 47995.80 2019-10-19 22:27:36.000 292 21256.25 356.31 43030.59 47995.79 2019-10-19 22:27:37.000 292 21256.24 356.31 43030.62 47995.75 2019-10-19 22:27:38.000 292 21256.20 356.30 43030.64 47995.75 2019-10-19 22:27:39.000 292 21256.20 356.31 43030.65 47995.78 2019-10-19 22:27:40.000 292 21256.22 356.30 43030.62 47995.75 2019-10-19 22:27:41.000 292 21256.22 356.31 43030.63 47995.74 2019-10-19 22:27:42.000 292 21256.22 356.33 43030.62 47995.75 2019-10-19 22:27:43.000 292 21256.20 356.36 43030.59 47995.75 2019-10-19 22:27:44.000 292 21256.20 356.35 43030.59 47995.73 2019-10-19 22:27:45.000 292 21256.23 356.35 43030.58 47995.72 2019-10-19 22:27:46.000 292 21256.25 356.37 43030.60 47995.74 2019-10-19 22:27:47.000 292 21256.25 356.38 43030.58 47995.69 2019-10-19 22:27:48.000 292 21256.26 356.39 43030.56 47995.69 2019-10-19 22:27:49.000 292 21256.29 356.37 43030.56 47995.71 2019-10-19 22:27:50.000 292 21256.28 356.36 43030.59 47995.72 2019-10-19 22:27:51.000 292 21256.28 356.36 43030.58 47995.73 2019-10-19 22:27:52.000 292 21256.28 356.36 43030.59 47995.71 2019-10-19 22:27:53.000 292 21256.30 356.35 43030.55 47995.73 2019-10-19 22:27:54.000 292 21256.32 356.36 43030.54 47995.76 2019-10-19 22:27:55.000 292 21256.31 356.37 43030.56 47995.74 2019-10-19 22:27:56.000 292 21256.32 356.37 43030.57 47995.75 2019-10-19 22:27:57.000 292 21256.32 356.35 43030.58 47995.76 2019-10-19 22:27:58.000 292 21256.30 356.36 43030.58 47995.75 2019-10-19 22:27:59.000 292 21256.31 356.36 43030.56 47995.76 2019-10-19 22:28:00.000 292 21256.31 356.38 43030.56 47995.78 2019-10-19 22:28:01.000 292 21256.32 356.36 43030.58 47995.77 2019-10-19 22:28:02.000 292 21256.33 356.34 43030.59 47995.78 2019-10-19 22:28:03.000 292 21256.33 356.34 43030.61 47995.82 2019-10-19 22:28:04.000 292 21256.35 356.35 43030.62 47995.79 2019-10-19 22:28:05.000 292 21256.32 356.31 43030.62 47995.80 2019-10-19 22:28:06.000 292 21256.31 356.31 43030.67 47995.81 2019-10-19 22:28:07.000 292 21256.30 356.32 43030.63 47995.81 2019-10-19 22:28:08.000 292 21256.32 356.30 43030.61 47995.81 2019-10-19 22:28:09.000 292 21256.33 356.26 43030.61 47995.81 2019-10-19 22:28:10.000 292 21256.32 356.25 43030.64 47995.82 2019-10-19 22:28:11.000 292 21256.31 356.25 43030.65 47995.84 2019-10-19 22:28:12.000 292 21256.31 356.26 43030.69 47995.83 2019-10-19 22:28:13.000 292 21256.27 356.28 43030.69 47995.84 2019-10-19 22:28:14.000 292 21256.30 356.26 43030.70 47995.86 2019-10-19 22:28:15.000 292 21256.32 356.24 43030.67 47995.85 2019-10-19 22:28:16.000 292 21256.33 356.24 43030.69 47995.85 2019-10-19 22:28:17.000 292 21256.31 356.25 43030.71 47995.84 2019-10-19 22:28:18.000 292 21256.32 356.26 43030.71 47995.86 2019-10-19 22:28:19.000 292 21256.33 356.28 43030.72 47995.84 2019-10-19 22:28:20.000 292 21256.32 356.28 43030.67 47995.82 2019-10-19 22:28:21.000 292 21256.32 356.28 43030.68 47995.84 2019-10-19 22:28:22.000 292 21256.32 356.27 43030.68 47995.83 2019-10-19 22:28:23.000 292 21256.35 356.28 43030.66 47995.82 2019-10-19 22:28:24.000 292 21256.31 356.26 43030.69 47995.84 2019-10-19 22:28:25.000 292 21256.32 356.25 43030.66 47995.83 2019-10-19 22:28:26.000 292 21256.33 356.27 43030.64 47995.80 2019-10-19 22:28:27.000 292 21256.31 356.27 43030.66 47995.85 2019-10-19 22:28:28.000 292 21256.34 356.25 43030.67 47995.80 2019-10-19 22:28:29.000 292 21256.33 356.23 43030.66 47995.84 2019-10-19 22:28:30.000 292 21256.31 356.21 43030.66 47995.80 2019-10-19 22:28:31.000 292 21256.30 356.21 43030.63 47995.83 2019-10-19 22:28:32.000 292 21256.30 356.20 43030.63 47995.83 2019-10-19 22:28:33.000 292 21256.29 356.20 43030.64 47995.81 2019-10-19 22:28:34.000 292 21256.25 356.19 43030.67 47995.85 2019-10-19 22:28:35.000 292 21256.26 356.20 43030.68 47995.81 2019-10-19 22:28:36.000 292 21256.25 356.17 43030.67 47995.82 2019-10-19 22:28:37.000 292 21256.25 356.19 43030.70 47995.83 2019-10-19 22:28:38.000 292 21256.23 356.18 43030.68 47995.80 2019-10-19 22:28:39.000 292 21256.27 356.18 43030.70 47995.83 2019-10-19 22:28:40.000 292 21256.25 356.22 43030.71 47995.83 2019-10-19 22:28:41.000 292 21256.24 356.25 43030.69 47995.81 2019-10-19 22:28:42.000 292 21256.24 356.25 43030.66 47995.81 2019-10-19 22:28:43.000 292 21256.24 356.24 43030.68 47995.81 2019-10-19 22:28:44.000 292 21256.24 356.23 43030.65 47995.79 2019-10-19 22:28:45.000 292 21256.22 356.23 43030.65 47995.79 2019-10-19 22:28:46.000 292 21256.19 356.23 43030.61 47995.77 2019-10-19 22:28:47.000 292 21256.21 356.23 43030.63 47995.77 2019-10-19 22:28:48.000 292 21256.20 356.25 43030.61 47995.76 2019-10-19 22:28:49.000 292 21256.18 356.23 43030.62 47995.74 2019-10-19 22:28:50.000 292 21256.18 356.22 43030.63 47995.75 2019-10-19 22:28:51.000 292 21256.15 356.22 43030.60 47995.75 2019-10-19 22:28:52.000 292 21256.18 356.22 43030.62 47995.72 2019-10-19 22:28:53.000 292 21256.16 356.21 43030.63 47995.76 2019-10-19 22:28:54.000 292 21256.16 356.24 43030.61 47995.72 2019-10-19 22:28:55.000 292 21256.18 356.22 43030.62 47995.74 2019-10-19 22:28:56.000 292 21256.21 356.22 43030.60 47995.73 2019-10-19 22:28:57.000 292 21256.23 356.21 43030.58 47995.73 2019-10-19 22:28:58.000 292 21256.24 356.20 43030.61 47995.76 2019-10-19 22:28:59.000 292 21256.23 356.21 43030.59 47995.74 2019-10-19 22:29:00.000 292 21256.23 356.22 43030.59 47995.74 2019-10-19 22:29:01.000 292 21256.25 356.21 43030.58 47995.74 2019-10-19 22:29:02.000 292 21256.23 356.19 43030.59 47995.75 2019-10-19 22:29:03.000 292 21256.24 356.20 43030.59 47995.76 2019-10-19 22:29:04.000 292 21256.29 356.18 43030.58 47995.76 2019-10-19 22:29:05.000 292 21256.30 356.21 43030.60 47995.79 2019-10-19 22:29:06.000 292 21256.31 356.25 43030.58 47995.78 2019-10-19 22:29:07.000 292 21256.28 356.24 43030.55 47995.75 2019-10-19 22:29:08.000 292 21256.26 356.23 43030.59 47995.79 2019-10-19 22:29:09.000 292 21256.26 356.23 43030.60 47995.74 2019-10-19 22:29:10.000 292 21256.28 356.24 43030.58 47995.77 2019-10-19 22:29:11.000 292 21256.25 356.24 43030.58 47995.77 2019-10-19 22:29:12.000 292 21256.27 356.24 43030.61 47995.76 2019-10-19 22:29:13.000 292 21256.29 356.23 43030.60 47995.77 2019-10-19 22:29:14.000 292 21256.30 356.19 43030.63 47995.77 2019-10-19 22:29:15.000 292 21256.29 356.21 43030.65 47995.77 2019-10-19 22:29:16.000 292 21256.26 356.20 43030.64 47995.77 2019-10-19 22:29:17.000 292 21256.30 356.17 43030.64 47995.79 2019-10-19 22:29:18.000 292 21256.33 356.18 43030.67 47995.83 2019-10-19 22:29:19.000 292 21256.33 356.16 43030.67 47995.83 2019-10-19 22:29:20.000 292 21256.31 356.19 43030.65 47995.82 2019-10-19 22:29:21.000 292 21256.31 356.20 43030.63 47995.81 2019-10-19 22:29:22.000 292 21256.35 356.16 43030.66 47995.81 2019-10-19 22:29:23.000 292 21256.35 356.16 43030.65 47995.82 2019-10-19 22:29:24.000 292 21256.32 356.18 43030.66 47995.81 2019-10-19 22:29:25.000 292 21256.31 356.14 43030.65 47995.81 2019-10-19 22:29:26.000 292 21256.33 356.11 43030.67 47995.79 2019-10-19 22:29:27.000 292 21256.31 356.14 43030.64 47995.82 2019-10-19 22:29:28.000 292 21256.28 356.14 43030.63 47995.81 2019-10-19 22:29:29.000 292 21256.29 356.16 43030.61 47995.82 2019-10-19 22:29:30.000 292 21256.28 356.17 43030.61 47995.80 2019-10-19 22:29:31.000 292 21256.28 356.18 43030.61 47995.83 2019-10-19 22:29:32.000 292 21256.27 356.17 43030.60 47995.82 2019-10-19 22:29:33.000 292 21256.29 356.17 43030.61 47995.80 2019-10-19 22:29:34.000 292 21256.30 356.14 43030.64 47995.81 2019-10-19 22:29:35.000 292 21256.26 356.16 43030.62 47995.82 2019-10-19 22:29:36.000 292 21256.25 356.16 43030.67 47995.83 2019-10-19 22:29:37.000 292 21256.26 356.18 43030.60 47995.82 2019-10-19 22:29:38.000 292 21256.29 356.19 43030.61 47995.82 2019-10-19 22:29:39.000 292 21256.30 356.22 43030.62 47995.81 2019-10-19 22:29:40.000 292 21256.30 356.21 43030.62 47995.81 2019-10-19 22:29:41.000 292 21256.30 356.25 43030.62 47995.81 2019-10-19 22:29:42.000 292 21256.28 356.27 43030.63 47995.80 2019-10-19 22:29:43.000 292 21256.30 356.26 43030.64 47995.83 2019-10-19 22:29:44.000 292 21256.30 356.25 43030.66 47995.83 2019-10-19 22:29:45.000 292 21256.29 356.23 43030.64 47995.78 2019-10-19 22:29:46.000 292 21256.26 356.24 43030.65 47995.80 2019-10-19 22:29:47.000 292 21256.25 356.24 43030.63 47995.78 2019-10-19 22:29:48.000 292 21256.27 356.26 43030.64 47995.80 2019-10-19 22:29:49.000 292 21256.26 356.28 43030.62 47995.80 2019-10-19 22:29:50.000 292 21256.30 356.30 43030.57 47995.78 2019-10-19 22:29:51.000 292 21256.32 356.31 43030.56 47995.78 2019-10-19 22:29:52.000 292 21256.36 356.28 43030.55 47995.78 2019-10-19 22:29:53.000 292 21256.34 356.30 43030.59 47995.75 2019-10-19 22:29:54.000 292 21256.33 356.30 43030.56 47995.75 2019-10-19 22:29:55.000 292 21256.35 356.28 43030.58 47995.78 2019-10-19 22:29:56.000 292 21256.32 356.28 43030.60 47995.76 2019-10-19 22:29:57.000 292 21256.31 356.30 43030.58 47995.78 2019-10-19 22:29:58.000 292 21256.31 356.31 43030.55 47995.77 2019-10-19 22:29:59.000 292 21256.31 356.30 43030.55 47995.74 2019-10-19 22:30:00.000 292 21256.31 356.30 43030.53 47995.78 2019-10-19 22:30:01.000 292 21256.32 356.30 43030.57 47995.74 2019-10-19 22:30:02.000 292 21256.35 356.27 43030.57 47995.76 2019-10-19 22:30:03.000 292 21256.34 356.24 43030.57 47995.77 2019-10-19 22:30:04.000 292 21256.35 356.25 43030.57 47995.77 2019-10-19 22:30:05.000 292 21256.33 356.23 43030.56 47995.77 2019-10-19 22:30:06.000 292 21256.32 356.24 43030.59 47995.77 2019-10-19 22:30:07.000 292 21256.34 356.23 43030.56 47995.78 2019-10-19 22:30:08.000 292 21256.35 356.20 43030.58 47995.79 2019-10-19 22:30:09.000 292 21256.31 356.20 43030.60 47995.80 2019-10-19 22:30:10.000 292 21256.33 356.23 43030.61 47995.77 2019-10-19 22:30:11.000 292 21256.35 356.25 43030.62 47995.80 2019-10-19 22:30:12.000 292 21256.34 356.25 43030.60 47995.79 2019-10-19 22:30:13.000 292 21256.38 356.25 43030.60 47995.80 2019-10-19 22:30:14.000 292 21256.41 356.25 43030.59 47995.80 2019-10-19 22:30:15.000 292 21256.39 356.23 43030.57 47995.78 2019-10-19 22:30:16.000 292 21256.41 356.24 43030.56 47995.79 2019-10-19 22:30:17.000 292 21256.44 356.25 43030.56 47995.80 2019-10-19 22:30:18.000 292 21256.43 356.26 43030.57 47995.80 2019-10-19 22:30:19.000 292 21256.42 356.25 43030.57 47995.78 2019-10-19 22:30:20.000 292 21256.41 356.25 43030.54 47995.77 2019-10-19 22:30:21.000 292 21256.42 356.27 43030.52 47995.75 2019-10-19 22:30:22.000 292 21256.43 356.27 43030.47 47995.77 2019-10-19 22:30:23.000 292 21256.42 356.25 43030.49 47995.74 2019-10-19 22:30:24.000 292 21256.41 356.27 43030.48 47995.72 2019-10-19 22:30:25.000 292 21256.39 356.28 43030.46 47995.72 2019-10-19 22:30:26.000 292 21256.40 356.25 43030.47 47995.73 2019-10-19 22:30:27.000 292 21256.43 356.23 43030.48 47995.75 2019-10-19 22:30:28.000 292 21256.44 356.21 43030.53 47995.73 2019-10-19 22:30:29.000 292 21256.45 356.23 43030.50 47995.72 2019-10-19 22:30:30.000 292 21256.46 356.22 43030.48 47995.75 2019-10-19 22:30:31.000 292 21256.46 356.19 43030.49 47995.73 2019-10-19 22:30:32.000 292 21256.46 356.23 43030.47 47995.74 2019-10-19 22:30:33.000 292 21256.46 356.23 43030.48 47995.75 2019-10-19 22:30:34.000 292 21256.48 356.21 43030.49 47995.72 2019-10-19 22:30:35.000 292 21256.45 356.20 43030.49 47995.75 2019-10-19 22:30:36.000 292 21256.44 356.19 43030.46 47995.73 2019-10-19 22:30:37.000 292 21256.46 356.18 43030.48 47995.71 2019-10-19 22:30:38.000 292 21256.45 356.19 43030.46 47995.76 2019-10-19 22:30:39.000 292 21256.42 356.19 43030.46 47995.71 2019-10-19 22:30:40.000 292 21256.44 356.17 43030.44 47995.74 2019-10-19 22:30:41.000 292 21256.45 356.16 43030.46 47995.74 2019-10-19 22:30:42.000 292 21256.43 356.17 43030.44 47995.74 2019-10-19 22:30:43.000 292 21256.40 356.16 43030.45 47995.73 2019-10-19 22:30:44.000 292 21256.42 356.15 43030.48 47995.71 2019-10-19 22:30:45.000 292 21256.41 356.14 43030.46 47995.69 2019-10-19 22:30:46.000 292 21256.42 356.13 43030.47 47995.75 2019-10-19 22:30:47.000 292 21256.45 356.11 43030.49 47995.71 2019-10-19 22:30:48.000 292 21256.42 356.12 43030.49 47995.74 2019-10-19 22:30:49.000 292 21256.40 356.12 43030.43 47995.72 2019-10-19 22:30:50.000 292 21256.43 356.11 43030.46 47995.74 2019-10-19 22:30:51.000 292 21256.46 356.10 43030.46 47995.75 2019-10-19 22:30:52.000 292 21256.46 356.08 43030.49 47995.74 2019-10-19 22:30:53.000 292 21256.40 356.07 43030.45 47995.74 2019-10-19 22:30:54.000 292 21256.43 356.09 43030.45 47995.74 2019-10-19 22:30:55.000 292 21256.42 356.08 43030.45 47995.75 2019-10-19 22:30:56.000 292 21256.40 356.08 43030.45 47995.74 2019-10-19 22:30:57.000 292 21256.43 356.09 43030.44 47995.76 2019-10-19 22:30:58.000 292 21256.46 356.07 43030.46 47995.76 2019-10-19 22:30:59.000 292 21256.44 356.08 43030.50 47995.74 2019-10-19 22:31:00.000 292 21256.45 356.05 43030.47 47995.77 2019-10-19 22:31:01.000 292 21256.44 356.04 43030.50 47995.76 2019-10-19 22:31:02.000 292 21256.48 356.06 43030.48 47995.73 2019-10-19 22:31:03.000 292 21256.49 356.05 43030.51 47995.78 2019-10-19 22:31:04.000 292 21256.45 356.06 43030.51 47995.77 2019-10-19 22:31:05.000 292 21256.41 356.04 43030.52 47995.79 2019-10-19 22:31:06.000 292 21256.42 356.05 43030.52 47995.77 2019-10-19 22:31:07.000 292 21256.42 356.07 43030.53 47995.76 2019-10-19 22:31:08.000 292 21256.43 356.05 43030.55 47995.76 2019-10-19 22:31:09.000 292 21256.43 356.04 43030.57 47995.77 2019-10-19 22:31:10.000 292 21256.43 356.06 43030.50 47995.76 2019-10-19 22:31:11.000 292 21256.42 356.07 43030.52 47995.77 2019-10-19 22:31:12.000 292 21256.39 356.12 43030.51 47995.77 2019-10-19 22:31:13.000 292 21256.39 356.10 43030.53 47995.76 2019-10-19 22:31:14.000 292 21256.38 356.08 43030.51 47995.75 2019-10-19 22:31:15.000 292 21256.39 356.07 43030.53 47995.78 2019-10-19 22:31:16.000 292 21256.36 356.07 43030.53 47995.78 2019-10-19 22:31:17.000 292 21256.37 356.08 43030.55 47995.76 2019-10-19 22:31:18.000 292 21256.35 356.07 43030.54 47995.76 2019-10-19 22:31:19.000 292 21256.34 356.09 43030.54 47995.76 2019-10-19 22:31:20.000 292 21256.36 356.09 43030.56 47995.76 2019-10-19 22:31:21.000 292 21256.32 356.07 43030.55 47995.76 2019-10-19 22:31:22.000 292 21256.31 356.06 43030.57 47995.77 2019-10-19 22:31:23.000 292 21256.30 356.03 43030.59 47995.77 2019-10-19 22:31:24.000 292 21256.27 356.03 43030.60 47995.75 2019-10-19 22:31:25.000 292 21256.30 356.08 43030.58 47995.79 2019-10-19 22:31:26.000 292 21256.32 356.13 43030.53 47995.79 2019-10-19 22:31:27.000 292 21256.32 356.15 43030.57 47995.77 2019-10-19 22:31:28.000 292 21256.31 356.15 43030.55 47995.74 2019-10-19 22:31:29.000 292 21256.31 356.17 43030.52 47995.74 2019-10-19 22:31:30.000 292 21256.31 356.19 43030.48 47995.73 2019-10-19 22:31:31.000 292 21256.34 356.20 43030.47 47995.70 2019-10-19 22:31:32.000 292 21256.34 356.19 43030.47 47995.67 2019-10-19 22:31:33.000 292 21256.33 356.20 43030.46 47995.66 2019-10-19 22:31:34.000 292 21256.33 356.20 43030.47 47995.69 2019-10-19 22:31:35.000 292 21256.30 356.20 43030.45 47995.68 2019-10-19 22:31:36.000 292 21256.27 356.21 43030.45 47995.67 2019-10-19 22:31:37.000 292 21256.29 356.20 43030.45 47995.66 2019-10-19 22:31:38.000 292 21256.31 356.16 43030.48 47995.67 2019-10-19 22:31:39.000 292 21256.30 356.16 43030.49 47995.69 2019-10-19 22:31:40.000 292 21256.28 356.15 43030.54 47995.68 2019-10-19 22:31:41.000 292 21256.28 356.14 43030.52 47995.71 2019-10-19 22:31:42.000 292 21256.28 356.13 43030.52 47995.71 2019-10-19 22:31:43.000 292 21256.28 356.13 43030.55 47995.70 2019-10-19 22:31:44.000 292 21256.26 356.13 43030.58 47995.68 2019-10-19 22:31:45.000 292 21256.28 356.13 43030.53 47995.71 2019-10-19 22:31:46.000 292 21256.27 356.15 43030.53 47995.73 2019-10-19 22:31:47.000 292 21256.28 356.14 43030.55 47995.72 2019-10-19 22:31:48.000 292 21256.34 356.15 43030.54 47995.72 2019-10-19 22:31:49.000 292 21256.36 356.16 43030.52 47995.73 2019-10-19 22:31:50.000 292 21256.37 356.15 43030.51 47995.72 2019-10-19 22:31:51.000 292 21256.35 356.13 43030.54 47995.73 2019-10-19 22:31:52.000 292 21256.36 356.15 43030.56 47995.70 2019-10-19 22:31:53.000 292 21256.36 356.16 43030.51 47995.73 2019-10-19 22:31:54.000 292 21256.34 356.15 43030.53 47995.73 2019-10-19 22:31:55.000 292 21256.33 356.14 43030.58 47995.74 2019-10-19 22:31:56.000 292 21256.29 356.15 43030.59 47995.72 2019-10-19 22:31:57.000 292 21256.35 356.13 43030.57 47995.74 2019-10-19 22:31:58.000 292 21256.33 356.17 43030.63 47995.75 2019-10-19 22:31:59.000 292 21256.31 356.18 43030.62 47995.74 2019-10-19 22:32:00.000 292 21256.33 356.16 43030.62 47995.76 2019-10-19 22:32:01.000 292 21256.36 356.16 43030.61 47995.74 2019-10-19 22:32:02.000 292 21256.35 356.16 43030.60 47995.75 2019-10-19 22:32:03.000 292 21256.35 356.14 43030.62 47995.76 2019-10-19 22:32:04.000 292 21256.34 356.13 43030.61 47995.77 2019-10-19 22:32:05.000 292 21256.34 356.18 43030.59 47995.74 2019-10-19 22:32:06.000 292 21256.34 356.17 43030.61 47995.77 2019-10-19 22:32:07.000 292 21256.34 356.15 43030.59 47995.73 2019-10-19 22:32:08.000 292 21256.36 356.15 43030.60 47995.77 2019-10-19 22:32:09.000 292 21256.35 356.16 43030.57 47995.76 2019-10-19 22:32:10.000 292 21256.34 356.16 43030.59 47995.74 2019-10-19 22:32:11.000 292 21256.33 356.15 43030.62 47995.75 2019-10-19 22:32:12.000 292 21256.33 356.15 43030.60 47995.73 2019-10-19 22:32:13.000 292 21256.35 356.17 43030.59 47995.74 2019-10-19 22:32:14.000 292 21256.34 356.19 43030.59 47995.75 2019-10-19 22:32:15.000 292 21256.35 356.20 43030.58 47995.74 2019-10-19 22:32:16.000 292 21256.37 356.20 43030.58 47995.75 2019-10-19 22:32:17.000 292 21256.37 356.23 43030.55 47995.70 2019-10-19 22:32:18.000 292 21256.38 356.21 43030.57 47995.71 2019-10-19 22:32:19.000 292 21256.36 356.23 43030.57 47995.72 2019-10-19 22:32:20.000 292 21256.37 356.23 43030.57 47995.69 2019-10-19 22:32:21.000 292 21256.38 356.22 43030.59 47995.74 2019-10-19 22:32:22.000 292 21256.39 356.21 43030.57 47995.73 2019-10-19 22:32:23.000 292 21256.40 356.22 43030.55 47995.69 2019-10-19 22:32:24.000 292 21256.39 356.22 43030.55 47995.72 2019-10-19 22:32:25.000 292 21256.40 356.21 43030.55 47995.72 2019-10-19 22:32:26.000 292 21256.38 356.22 43030.54 47995.72 2019-10-19 22:32:27.000 292 21256.34 356.20 43030.55 47995.73 2019-10-19 22:32:28.000 292 21256.35 356.21 43030.54 47995.68 2019-10-19 22:32:29.000 292 21256.38 356.21 43030.52 47995.70 2019-10-19 22:32:30.000 292 21256.40 356.23 43030.51 47995.69 2019-10-19 22:32:31.000 292 21256.40 356.22 43030.50 47995.69 2019-10-19 22:32:32.000 292 21256.38 356.21 43030.51 47995.69 2019-10-19 22:32:33.000 292 21256.40 356.21 43030.49 47995.71 2019-10-19 22:32:34.000 292 21256.43 356.23 43030.47 47995.67 2019-10-19 22:32:35.000 292 21256.41 356.24 43030.46 47995.67 2019-10-19 22:32:36.000 292 21256.39 356.21 43030.48 47995.64 2019-10-19 22:32:37.000 292 21256.37 356.21 43030.45 47995.69 2019-10-19 22:32:38.000 292 21256.38 356.20 43030.46 47995.64 2019-10-19 22:32:39.000 292 21256.37 356.19 43030.47 47995.68 2019-10-19 22:32:40.000 292 21256.34 356.20 43030.45 47995.61 2019-10-19 22:32:41.000 292 21256.32 356.23 43030.43 47995.63 2019-10-19 22:32:42.000 292 21256.31 356.25 43030.44 47995.61 2019-10-19 22:32:43.000 292 21256.31 356.26 43030.43 47995.58 2019-10-19 22:32:44.000 292 21256.31 356.25 43030.43 47995.58 2019-10-19 22:32:45.000 292 21256.27 356.24 43030.43 47995.57 2019-10-19 22:32:46.000 292 21256.27 356.23 43030.40 47995.56 2019-10-19 22:32:47.000 292 21256.29 356.21 43030.41 47995.57 2019-10-19 22:32:48.000 292 21256.31 356.18 43030.41 47995.55 2019-10-19 22:32:49.000 292 21256.34 356.16 43030.42 47995.59 2019-10-19 22:32:50.000 292 21256.33 356.15 43030.45 47995.59 2019-10-19 22:32:51.000 292 21256.36 356.15 43030.43 47995.61 2019-10-19 22:32:52.000 292 21256.34 356.15 43030.41 47995.57 2019-10-19 22:32:53.000 292 21256.34 356.14 43030.42 47995.62 2019-10-19 22:32:54.000 292 21256.34 356.14 43030.45 47995.62 2019-10-19 22:32:55.000 292 21256.34 356.15 43030.47 47995.62 2019-10-19 22:32:56.000 292 21256.36 356.15 43030.44 47995.64 2019-10-19 22:32:57.000 292 21256.34 356.16 43030.46 47995.62 2019-10-19 22:32:58.000 292 21256.33 356.15 43030.47 47995.63 2019-10-19 22:32:59.000 292 21256.31 356.15 43030.49 47995.64 2019-10-19 22:33:00.000 292 21256.29 356.17 43030.48 47995.61 2019-10-19 22:33:01.000 292 21256.26 356.17 43030.45 47995.65 2019-10-19 22:33:02.000 292 21256.28 356.16 43030.45 47995.61 2019-10-19 22:33:03.000 292 21256.28 356.16 43030.43 47995.62 2019-10-19 22:33:04.000 292 21256.28 356.16 43030.47 47995.62 2019-10-19 22:33:05.000 292 21256.29 356.15 43030.46 47995.61 2019-10-19 22:33:06.000 292 21256.28 356.15 43030.47 47995.63 2019-10-19 22:33:07.000 292 21256.28 356.15 43030.47 47995.61 2019-10-19 22:33:08.000 292 21256.27 356.16 43030.45 47995.60 2019-10-19 22:33:09.000 292 21256.27 356.15 43030.47 47995.62 2019-10-19 22:33:10.000 292 21256.28 356.17 43030.43 47995.60 2019-10-19 22:33:11.000 292 21256.28 356.16 43030.45 47995.61 2019-10-19 22:33:12.000 292 21256.29 356.15 43030.44 47995.60 2019-10-19 22:33:13.000 292 21256.31 356.13 43030.43 47995.60 2019-10-19 22:33:14.000 292 21256.28 356.15 43030.45 47995.59 2019-10-19 22:33:15.000 292 21256.29 356.15 43030.47 47995.58 2019-10-19 22:33:16.000 292 21256.33 356.12 43030.46 47995.61 2019-10-19 22:33:17.000 292 21256.34 356.12 43030.46 47995.60 2019-10-19 22:33:18.000 292 21256.33 356.13 43030.46 47995.62 2019-10-19 22:33:19.000 292 21256.34 356.13 43030.46 47995.57 2019-10-19 22:33:20.000 292 21256.31 356.14 43030.46 47995.62 2019-10-19 22:33:21.000 292 21256.32 356.12 43030.48 47995.60 2019-10-19 22:33:22.000 292 21256.31 356.12 43030.51 47995.62 2019-10-19 22:33:23.000 292 21256.25 356.11 43030.51 47995.62 2019-10-19 22:33:24.000 292 21256.28 356.10 43030.51 47995.65 2019-10-19 22:33:25.000 292 21256.30 356.06 43030.51 47995.62 2019-10-19 22:33:26.000 292 21256.31 356.09 43030.51 47995.63 2019-10-19 22:33:27.000 292 21256.33 356.09 43030.52 47995.66 2019-10-19 22:33:28.000 292 21256.32 356.11 43030.51 47995.64 2019-10-19 22:33:29.000 292 21256.33 356.12 43030.51 47995.66 2019-10-19 22:33:30.000 292 21256.34 356.11 43030.53 47995.66 2019-10-19 22:33:31.000 292 21256.36 356.11 43030.53 47995.67 2019-10-19 22:33:32.000 292 21256.35 356.11 43030.53 47995.67 2019-10-19 22:33:33.000 292 21256.33 356.13 43030.49 47995.66 2019-10-19 22:33:34.000 292 21256.31 356.13 43030.48 47995.66 2019-10-19 22:33:35.000 292 21256.31 356.12 43030.48 47995.69 2019-10-19 22:33:36.000 292 21256.32 356.13 43030.47 47995.66 2019-10-19 22:33:37.000 292 21256.33 356.11 43030.50 47995.67 2019-10-19 22:33:38.000 292 21256.33 356.12 43030.48 47995.64 2019-10-19 22:33:39.000 292 21256.32 356.12 43030.49 47995.66 2019-10-19 22:33:40.000 292 21256.33 356.14 43030.48 47995.64 2019-10-19 22:33:41.000 292 21256.33 356.11 43030.47 47995.68 2019-10-19 22:33:42.000 292 21256.31 356.10 43030.48 47995.68 2019-10-19 22:33:43.000 292 21256.33 356.13 43030.49 47995.65 2019-10-19 22:33:44.000 292 21256.31 356.13 43030.50 47995.68 2019-10-19 22:33:45.000 292 21256.35 356.12 43030.50 47995.66 2019-10-19 22:33:46.000 292 21256.33 356.16 43030.47 47995.65 2019-10-19 22:33:47.000 292 21256.34 356.17 43030.44 47995.66 2019-10-19 22:33:48.000 292 21256.36 356.16 43030.47 47995.66 2019-10-19 22:33:49.000 292 21256.33 356.16 43030.46 47995.65 2019-10-19 22:33:50.000 292 21256.34 356.12 43030.48 47995.65 2019-10-19 22:33:51.000 292 21256.34 356.10 43030.47 47995.63 2019-10-19 22:33:52.000 292 21256.33 356.13 43030.41 47995.62 2019-10-19 22:33:53.000 292 21256.29 356.17 43030.40 47995.63 2019-10-19 22:33:54.000 292 21256.32 356.20 43030.39 47995.64 2019-10-19 22:33:55.000 292 21256.33 356.18 43030.39 47995.62 2019-10-19 22:33:56.000 292 21256.32 356.17 43030.40 47995.62 2019-10-19 22:33:57.000 292 21256.32 356.19 43030.40 47995.60 2019-10-19 22:33:58.000 292 21256.28 356.18 43030.39 47995.61 2019-10-19 22:33:59.000 292 21256.31 356.13 43030.39 47995.59 2019-10-19 22:34:00.000 292 21256.34 356.11 43030.41 47995.61 2019-10-19 22:34:01.000 292 21256.35 356.10 43030.42 47995.64 2019-10-19 22:34:02.000 292 21256.34 356.07 43030.46 47995.62 2019-10-19 22:34:03.000 292 21256.33 356.08 43030.45 47995.64 2019-10-19 22:34:04.000 292 21256.35 356.08 43030.45 47995.65 2019-10-19 22:34:05.000 292 21256.30 356.08 43030.47 47995.65 2019-10-19 22:34:06.000 292 21256.34 356.05 43030.49 47995.68 2019-10-19 22:34:07.000 292 21256.32 356.05 43030.48 47995.66 2019-10-19 22:34:08.000 292 21256.33 356.08 43030.45 47995.65 2019-10-19 22:34:09.000 292 21256.30 356.09 43030.39 47995.65 2019-10-19 22:34:10.000 292 21256.30 356.10 43030.41 47995.65 2019-10-19 22:34:11.000 292 21256.29 356.12 43030.41 47995.61 2019-10-19 22:34:12.000 292 21256.28 356.10 43030.40 47995.59 2019-10-19 22:34:13.000 292 21256.32 356.10 43030.41 47995.60 2019-10-19 22:34:14.000 292 21256.32 356.09 43030.40 47995.60 2019-10-19 22:34:15.000 292 21256.30 356.10 43030.41 47995.63 2019-10-19 22:34:16.000 292 21256.30 356.11 43030.40 47995.59 2019-10-19 22:34:17.000 292 21256.31 356.08 43030.40 47995.60 2019-10-19 22:34:18.000 292 21256.30 356.09 43030.38 47995.58 2019-10-19 22:34:19.000 292 21256.31 356.08 43030.38 47995.60 2019-10-19 22:34:20.000 292 21256.33 356.08 43030.38 47995.59 2019-10-19 22:34:21.000 292 21256.32 356.09 43030.39 47995.58 2019-10-19 22:34:22.000 292 21256.33 356.08 43030.36 47995.59 2019-10-19 22:34:23.000 292 21256.36 356.08 43030.36 47995.60 2019-10-19 22:34:24.000 292 21256.35 356.08 43030.37 47995.59 2019-10-19 22:34:25.000 292 21256.33 356.09 43030.34 47995.58 2019-10-19 22:34:26.000 292 21256.33 356.10 43030.31 47995.58 2019-10-19 22:34:27.000 292 21256.32 356.11 43030.33 47995.59 2019-10-19 22:34:28.000 292 21256.33 356.12 43030.36 47995.60 2019-10-19 22:34:29.000 292 21256.34 356.13 43030.32 47995.58 2019-10-19 22:34:30.000 292 21256.33 356.14 43030.32 47995.58 2019-10-19 22:34:31.000 292 21256.34 356.10 43030.35 47995.59 2019-10-19 22:34:32.000 292 21256.32 356.11 43030.33 47995.59 2019-10-19 22:34:33.000 292 21256.32 356.10 43030.32 47995.58 2019-10-19 22:34:34.000 292 21256.35 356.06 43030.35 47995.59 2019-10-19 22:34:35.000 292 21256.28 356.08 43030.37 47995.58 2019-10-19 22:34:36.000 292 21256.30 356.11 43030.35 47995.59 2019-10-19 22:34:37.000 292 21256.34 356.11 43030.36 47995.60 2019-10-19 22:34:38.000 292 21256.34 356.08 43030.35 47995.58 2019-10-19 22:34:39.000 292 21256.33 356.09 43030.36 47995.61 2019-10-19 22:34:40.000 292 21256.31 356.09 43030.34 47995.57 2019-10-19 22:34:41.000 292 21256.31 356.09 43030.36 47995.59 2019-10-19 22:34:42.000 292 21256.33 356.08 43030.39 47995.59 2019-10-19 22:34:43.000 292 21256.32 356.10 43030.37 47995.60 2019-10-19 22:34:44.000 292 21256.29 356.10 43030.36 47995.59 2019-10-19 22:34:45.000 292 21256.28 356.08 43030.35 47995.61 2019-10-19 22:34:46.000 292 21256.31 356.07 43030.33 47995.60 2019-10-19 22:34:47.000 292 21256.34 356.04 43030.35 47995.60 2019-10-19 22:34:48.000 292 21256.33 356.00 43030.36 47995.57 2019-10-19 22:34:49.000 292 21256.35 355.99 43030.39 47995.61 2019-10-19 22:34:50.000 292 21256.34 356.00 43030.41 47995.63 2019-10-19 22:34:51.000 292 21256.33 356.05 43030.42 47995.60 2019-10-19 22:34:52.000 292 21256.30 356.03 43030.38 47995.62 2019-10-19 22:34:53.000 292 21256.27 356.01 43030.38 47995.65 2019-10-19 22:34:54.000 292 21256.29 355.99 43030.41 47995.60 2019-10-19 22:34:55.000 292 21256.29 355.99 43030.42 47995.61 2019-10-19 22:34:56.000 292 21256.28 355.97 43030.43 47995.63 2019-10-19 22:34:57.000 292 21256.31 355.94 43030.44 47995.61 2019-10-19 22:34:58.000 292 21256.31 355.96 43030.43 47995.62 2019-10-19 22:34:59.000 292 21256.31 355.96 43030.44 47995.64 2019-10-19 22:35:00.000 292 21256.34 355.97 43030.41 47995.63 2019-10-19 22:35:01.000 292 21256.34 355.96 43030.40 47995.64 2019-10-19 22:35:02.000 292 21256.37 355.99 43030.39 47995.66 2019-10-19 22:35:03.000 292 21256.36 355.99 43030.38 47995.62 2019-10-19 22:35:04.000 292 21256.33 355.99 43030.42 47995.64 2019-10-19 22:35:05.000 292 21256.34 355.99 43030.42 47995.64 2019-10-19 22:35:06.000 292 21256.35 355.99 43030.43 47995.65 2019-10-19 22:35:07.000 292 21256.38 355.99 43030.42 47995.63 2019-10-19 22:35:08.000 292 21256.40 355.96 43030.41 47995.64 2019-10-19 22:35:09.000 292 21256.39 355.95 43030.44 47995.64 2019-10-19 22:35:10.000 292 21256.37 355.94 43030.40 47995.64 2019-10-19 22:35:11.000 292 21256.39 355.94 43030.41 47995.63 2019-10-19 22:35:12.000 292 21256.37 355.96 43030.41 47995.63 2019-10-19 22:35:13.000 292 21256.38 355.96 43030.40 47995.64 2019-10-19 22:35:14.000 292 21256.36 355.95 43030.39 47995.63 2019-10-19 22:35:15.000 292 21256.38 355.93 43030.39 47995.62 2019-10-19 22:35:16.000 292 21256.38 355.90 43030.42 47995.65 2019-10-19 22:35:17.000 292 21256.35 355.90 43030.41 47995.62 2019-10-19 22:35:18.000 292 21256.34 355.89 43030.43 47995.61 2019-10-19 22:35:19.000 292 21256.34 355.90 43030.41 47995.63 2019-10-19 22:35:20.000 292 21256.36 355.89 43030.41 47995.64 2019-10-19 22:35:21.000 292 21256.35 355.90 43030.38 47995.64 2019-10-19 22:35:22.000 292 21256.34 355.91 43030.41 47995.63 2019-10-19 22:35:23.000 292 21256.33 355.91 43030.42 47995.64 2019-10-19 22:35:24.000 292 21256.34 355.90 43030.42 47995.64 2019-10-19 22:35:25.000 292 21256.36 355.90 43030.44 47995.61 2019-10-19 22:35:26.000 292 21256.35 355.91 43030.42 47995.63 2019-10-19 22:35:27.000 292 21256.32 355.90 43030.46 47995.64 2019-10-19 22:35:28.000 292 21256.35 355.88 43030.45 47995.66 2019-10-19 22:35:29.000 292 21256.35 355.89 43030.46 47995.63 2019-10-19 22:35:30.000 292 21256.34 355.87 43030.47 47995.64 2019-10-19 22:35:31.000 292 21256.35 355.85 43030.46 47995.64 2019-10-19 22:35:32.000 292 21256.39 355.86 43030.47 47995.63 2019-10-19 22:35:33.000 292 21256.37 355.86 43030.48 47995.66 2019-10-19 22:35:34.000 292 21256.36 355.88 43030.50 47995.65 2019-10-19 22:35:35.000 292 21256.35 355.87 43030.48 47995.65 2019-10-19 22:35:36.000 292 21256.33 355.86 43030.46 47995.66 2019-10-19 22:35:37.000 292 21256.33 355.89 43030.45 47995.65 2019-10-19 22:35:38.000 292 21256.31 355.91 43030.43 47995.65 2019-10-19 22:35:39.000 292 21256.29 355.93 43030.43 47995.63 2019-10-19 22:35:40.000 292 21256.29 355.96 43030.41 47995.60 2019-10-19 22:35:41.000 292 21256.34 355.96 43030.37 47995.61 2019-10-19 22:35:42.000 292 21256.32 355.94 43030.36 47995.60 2019-10-19 22:35:43.000 292 21256.28 355.96 43030.38 47995.58 2019-10-19 22:35:44.000 292 21256.26 355.96 43030.38 47995.57 2019-10-19 22:35:45.000 292 21256.28 355.96 43030.35 47995.58 2019-10-19 22:35:46.000 292 21256.30 355.96 43030.36 47995.58 2019-10-19 22:35:47.000 292 21256.27 355.96 43030.38 47995.54 2019-10-19 22:35:48.000 292 21256.32 355.94 43030.39 47995.55 2019-10-19 22:35:49.000 292 21256.31 355.98 43030.38 47995.55 2019-10-19 22:35:50.000 292 21256.30 355.96 43030.35 47995.54 2019-10-19 22:35:51.000 292 21256.29 355.98 43030.34 47995.56 2019-10-19 22:35:52.000 292 21256.28 355.98 43030.33 47995.51 2019-10-19 22:35:53.000 292 21256.24 356.01 43030.35 47995.53 2019-10-19 22:35:54.000 292 21256.27 356.01 43030.33 47995.51 2019-10-19 22:35:55.000 292 21256.23 355.99 43030.31 47995.50 2019-10-19 22:35:56.000 292 21256.23 356.01 43030.31 47995.51 2019-10-19 22:35:57.000 292 21256.24 355.99 43030.32 47995.50 2019-10-19 22:35:58.000 292 21256.27 355.99 43030.35 47995.51 2019-10-19 22:35:59.000 292 21256.27 355.99 43030.33 47995.51 2019-10-19 22:36:00.000 292 21256.24 355.97 43030.33 47995.52 2019-10-19 22:36:01.000 292 21256.24 355.98 43030.33 47995.52 2019-10-19 22:36:02.000 292 21256.25 355.98 43030.34 47995.52 2019-10-19 22:36:03.000 292 21256.28 355.97 43030.35 47995.49 2019-10-19 22:36:04.000 292 21256.24 355.97 43030.37 47995.50 2019-10-19 22:36:05.000 292 21256.24 355.95 43030.35 47995.52 2019-10-19 22:36:06.000 292 21256.27 355.93 43030.34 47995.50 2019-10-19 22:36:07.000 292 21256.26 355.94 43030.34 47995.52 2019-10-19 22:36:08.000 292 21256.27 355.94 43030.35 47995.54 2019-10-19 22:36:09.000 292 21256.29 355.93 43030.36 47995.54 2019-10-19 22:36:10.000 292 21256.32 355.92 43030.36 47995.51 2019-10-19 22:36:11.000 292 21256.30 355.94 43030.36 47995.54 2019-10-19 22:36:12.000 292 21256.32 355.94 43030.37 47995.55 2019-10-19 22:36:13.000 292 21256.34 355.95 43030.36 47995.56 2019-10-19 22:36:14.000 292 21256.34 355.96 43030.37 47995.53 2019-10-19 22:36:15.000 292 21256.30 355.97 43030.37 47995.55 2019-10-19 22:36:16.000 292 21256.30 355.97 43030.37 47995.55 2019-10-19 22:36:17.000 292 21256.33 355.98 43030.38 47995.55 2019-10-19 22:36:18.000 292 21256.33 355.97 43030.35 47995.55 2019-10-19 22:36:19.000 292 21256.34 355.99 43030.34 47995.56 2019-10-19 22:36:20.000 292 21256.34 355.98 43030.35 47995.57 2019-10-19 22:36:21.000 292 21256.33 355.98 43030.35 47995.52 2019-10-19 22:36:22.000 292 21256.32 355.98 43030.35 47995.55 2019-10-19 22:36:23.000 292 21256.33 356.02 43030.31 47995.56 2019-10-19 22:36:24.000 292 21256.36 356.01 43030.32 47995.56 2019-10-19 22:36:25.000 292 21256.35 356.01 43030.34 47995.55 2019-10-19 22:36:26.000 292 21256.36 356.03 43030.31 47995.59 2019-10-19 22:36:27.000 292 21256.37 356.02 43030.34 47995.55 2019-10-19 22:36:28.000 292 21256.38 356.03 43030.35 47995.57 2019-10-19 22:36:29.000 292 21256.38 356.04 43030.34 47995.55 2019-10-19 22:36:30.000 292 21256.35 356.04 43030.32 47995.58 2019-10-19 22:36:31.000 292 21256.38 356.04 43030.33 47995.55 2019-10-19 22:36:32.000 292 21256.37 356.06 43030.32 47995.56 2019-10-19 22:36:33.000 292 21256.36 356.02 43030.32 47995.55 2019-10-19 22:36:34.000 292 21256.36 356.02 43030.33 47995.54 2019-10-19 22:36:35.000 292 21256.37 356.01 43030.33 47995.54 2019-10-19 22:36:36.000 292 21256.38 356.02 43030.31 47995.58 2019-10-19 22:36:37.000 292 21256.35 356.03 43030.33 47995.55 2019-10-19 22:36:38.000 292 21256.37 356.03 43030.36 47995.56 2019-10-19 22:36:39.000 292 21256.35 356.04 43030.32 47995.56 2019-10-19 22:36:40.000 292 21256.34 356.05 43030.31 47995.56 2019-10-19 22:36:41.000 292 21256.34 356.05 43030.29 47995.55 2019-10-19 22:36:42.000 292 21256.35 356.05 43030.28 47995.54 2019-10-19 22:36:43.000 292 21256.38 356.06 43030.31 47995.54 2019-10-19 22:36:44.000 292 21256.41 356.09 43030.34 47995.54 2019-10-19 22:36:45.000 292 21256.41 356.10 43030.32 47995.58 2019-10-19 22:36:46.000 292 21256.41 356.09 43030.32 47995.56 2019-10-19 22:36:47.000 292 21256.41 356.09 43030.34 47995.53 2019-10-19 22:36:48.000 292 21256.43 356.11 43030.35 47995.57 2019-10-19 22:36:49.000 292 21256.45 356.08 43030.34 47995.58 2019-10-19 22:36:50.000 292 21256.43 356.11 43030.36 47995.59 2019-10-19 22:36:51.000 292 21256.46 356.09 43030.37 47995.60 2019-10-19 22:36:52.000 292 21256.47 356.09 43030.36 47995.60 2019-10-19 22:36:53.000 292 21256.47 356.10 43030.36 47995.60 2019-10-19 22:36:54.000 292 21256.47 356.09 43030.35 47995.62 2019-10-19 22:36:55.000 292 21256.49 356.09 43030.37 47995.61 2019-10-19 22:36:56.000 292 21256.48 356.07 43030.37 47995.62 2019-10-19 22:36:57.000 292 21256.48 356.10 43030.38 47995.61 2019-10-19 22:36:58.000 292 21256.47 356.10 43030.38 47995.64 2019-10-19 22:36:59.000 292 21256.50 356.10 43030.37 47995.62 2019-10-19 22:37:00.000 292 21256.51 356.09 43030.34 47995.59 2019-10-19 22:37:01.000 292 21256.53 356.09 43030.33 47995.61 2019-10-19 22:37:02.000 292 21256.52 356.06 43030.35 47995.63 2019-10-19 22:37:03.000 292 21256.54 356.06 43030.36 47995.64 2019-10-19 22:37:04.000 292 21256.57 356.08 43030.34 47995.63 2019-10-19 22:37:05.000 292 21256.56 356.08 43030.38 47995.65 2019-10-19 22:37:06.000 292 21256.57 356.05 43030.39 47995.65 2019-10-19 22:37:07.000 292 21256.56 356.07 43030.38 47995.64 2019-10-19 22:37:08.000 292 21256.57 356.08 43030.38 47995.65 2019-10-19 22:37:09.000 292 21256.56 356.07 43030.38 47995.66 2019-10-19 22:37:10.000 292 21256.54 356.08 43030.37 47995.64 2019-10-19 22:37:11.000 292 21256.53 356.08 43030.34 47995.64 2019-10-19 22:37:12.000 292 21256.50 356.05 43030.38 47995.62 2019-10-19 22:37:13.000 292 21256.55 356.07 43030.40 47995.65 2019-10-19 22:37:14.000 292 21256.53 356.10 43030.38 47995.64 2019-10-19 22:37:15.000 292 21256.54 356.12 43030.36 47995.64 2019-10-19 22:37:16.000 292 21256.57 356.08 43030.38 47995.64 2019-10-19 22:37:17.000 292 21256.58 356.09 43030.34 47995.64 2019-10-19 22:37:18.000 292 21256.55 356.10 43030.34 47995.62 2019-10-19 22:37:19.000 292 21256.54 356.12 43030.33 47995.63 2019-10-19 22:37:20.000 292 21256.58 356.10 43030.34 47995.64 2019-10-19 22:37:21.000 292 21256.56 356.08 43030.30 47995.65 2019-10-19 22:37:22.000 292 21256.56 356.07 43030.29 47995.62 2019-10-19 22:37:23.000 292 21256.57 356.07 43030.30 47995.62 2019-10-19 22:37:24.000 292 21256.53 356.08 43030.31 47995.63 2019-10-19 22:37:25.000 292 21256.51 356.06 43030.31 47995.62 2019-10-19 22:37:26.000 292 21256.50 356.06 43030.31 47995.61 2019-10-19 22:37:27.000 292 21256.51 356.05 43030.33 47995.59 2019-10-19 22:37:28.000 292 21256.50 356.05 43030.31 47995.61 2019-10-19 22:37:29.000 292 21256.54 356.04 43030.32 47995.57 2019-10-19 22:37:30.000 292 21256.52 356.04 43030.32 47995.60 2019-10-19 22:37:31.000 292 21256.51 356.03 43030.34 47995.58 2019-10-19 22:37:32.000 292 21256.52 356.02 43030.34 47995.60 2019-10-19 22:37:33.000 292 21256.54 356.03 43030.38 47995.59 2019-10-19 22:37:34.000 292 21256.50 356.02 43030.38 47995.62 2019-10-19 22:37:35.000 292 21256.50 356.03 43030.38 47995.62 2019-10-19 22:37:36.000 292 21256.53 356.04 43030.39 47995.63 2019-10-19 22:37:37.000 292 21256.54 356.03 43030.41 47995.62 2019-10-19 22:37:38.000 292 21256.50 356.03 43030.41 47995.63 2019-10-19 22:37:39.000 292 21256.45 356.05 43030.38 47995.62 2019-10-19 22:37:40.000 292 21256.49 356.06 43030.38 47995.65 2019-10-19 22:37:41.000 292 21256.46 356.06 43030.39 47995.64 2019-10-19 22:37:42.000 292 21256.43 356.05 43030.36 47995.63 2019-10-19 22:37:43.000 292 21256.49 356.01 43030.38 47995.64 2019-10-19 22:37:44.000 292 21256.50 356.02 43030.38 47995.65 2019-10-19 22:37:45.000 292 21256.51 356.03 43030.37 47995.63 2019-10-19 22:37:46.000 292 21256.51 356.03 43030.39 47995.63 2019-10-19 22:37:47.000 292 21256.49 356.05 43030.38 47995.63 2019-10-19 22:37:48.000 292 21256.49 356.06 43030.39 47995.60 2019-10-19 22:37:49.000 292 21256.51 356.06 43030.37 47995.64 2019-10-19 22:37:50.000 292 21256.51 356.05 43030.34 47995.62 2019-10-19 22:37:51.000 292 21256.51 356.10 43030.34 47995.61 2019-10-19 22:37:52.000 292 21256.48 356.10 43030.37 47995.60 2019-10-19 22:37:53.000 292 21256.49 356.10 43030.35 47995.59 2019-10-19 22:37:54.000 292 21256.49 356.11 43030.32 47995.59 2019-10-19 22:37:55.000 292 21256.50 356.11 43030.34 47995.58 2019-10-19 22:37:56.000 292 21256.49 356.13 43030.34 47995.58 2019-10-19 22:37:57.000 292 21256.49 356.14 43030.32 47995.58 2019-10-19 22:37:58.000 292 21256.49 356.16 43030.31 47995.56 2019-10-19 22:37:59.000 292 21256.50 356.16 43030.29 47995.57 2019-10-19 22:38:00.000 292 21256.53 356.14 43030.26 47995.56 2019-10-19 22:38:01.000 292 21256.51 356.15 43030.26 47995.56 2019-10-19 22:38:02.000 292 21256.48 356.15 43030.29 47995.55 2019-10-19 22:38:03.000 292 21256.49 356.14 43030.31 47995.53 2019-10-19 22:38:04.000 292 21256.52 356.16 43030.29 47995.54 2019-10-19 22:38:05.000 292 21256.54 356.13 43030.27 47995.55 2019-10-19 22:38:06.000 292 21256.55 356.12 43030.27 47995.54 2019-10-19 22:38:07.000 292 21256.54 356.16 43030.29 47995.56 2019-10-19 22:38:08.000 292 21256.52 356.17 43030.28 47995.54 2019-10-19 22:38:09.000 292 21256.54 356.17 43030.27 47995.59 2019-10-19 22:38:10.000 292 21256.54 356.19 43030.26 47995.55 2019-10-19 22:38:11.000 292 21256.55 356.18 43030.29 47995.56 2019-10-19 22:38:12.000 292 21256.56 356.18 43030.26 47995.54 2019-10-19 22:38:13.000 292 21256.58 356.15 43030.26 47995.54 2019-10-19 22:38:14.000 292 21256.60 356.16 43030.26 47995.55 2019-10-19 22:38:15.000 292 21256.63 356.16 43030.25 47995.53 2019-10-19 22:38:16.000 292 21256.61 356.16 43030.26 47995.54 2019-10-19 22:38:17.000 292 21256.60 356.15 43030.26 47995.54 2019-10-19 22:38:18.000 292 21256.59 356.15 43030.24 47995.56 2019-10-19 22:38:19.000 292 21256.56 356.18 43030.23 47995.56 2019-10-19 22:38:20.000 292 21256.58 356.19 43030.20 47995.54 2019-10-19 22:38:21.000 292 21256.57 356.20 43030.19 47995.53 2019-10-19 22:38:22.000 292 21256.56 356.19 43030.22 47995.54 2019-10-19 22:38:23.000 292 21256.57 356.17 43030.23 47995.55 2019-10-19 22:38:24.000 292 21256.58 356.17 43030.23 47995.56 2019-10-19 22:38:25.000 292 21256.57 356.15 43030.25 47995.51 2019-10-19 22:38:26.000 292 21256.55 356.14 43030.22 47995.55 2019-10-19 22:38:27.000 292 21256.53 356.20 43030.20 47995.54 2019-10-19 22:38:28.000 292 21256.52 356.20 43030.24 47995.54 2019-10-19 22:38:29.000 292 21256.53 356.23 43030.23 47995.50 2019-10-19 22:38:30.000 292 21256.55 356.21 43030.21 47995.50 2019-10-19 22:38:31.000 292 21256.55 356.21 43030.24 47995.50 2019-10-19 22:38:32.000 292 21256.53 356.22 43030.24 47995.50 2019-10-19 22:38:33.000 292 21256.53 356.22 43030.22 47995.52 2019-10-19 22:38:34.000 292 21256.56 356.21 43030.25 47995.54 2019-10-19 22:38:35.000 292 21256.57 356.21 43030.23 47995.53 2019-10-19 22:38:36.000 292 21256.57 356.28 43030.22 47995.54 2019-10-19 22:38:37.000 292 21256.57 356.30 43030.21 47995.54 2019-10-19 22:38:38.000 292 21256.56 356.30 43030.21 47995.49 2019-10-19 22:38:39.000 292 21256.57 356.31 43030.17 47995.48 2019-10-19 22:38:40.000 292 21256.57 356.32 43030.14 47995.46 2019-10-19 22:38:41.000 292 21256.58 356.33 43030.13 47995.47 2019-10-19 22:38:42.000 292 21256.59 356.30 43030.12 47995.45 2019-10-19 22:38:43.000 292 21256.60 356.29 43030.13 47995.48 2019-10-19 22:38:44.000 292 21256.58 356.30 43030.18 47995.48 2019-10-19 22:38:45.000 292 21256.59 356.30 43030.19 47995.50 2019-10-19 22:38:46.000 292 21256.60 356.33 43030.17 47995.51 2019-10-19 22:38:47.000 292 21256.61 356.33 43030.13 47995.52 2019-10-19 22:38:48.000 292 21256.64 356.31 43030.15 47995.51 2019-10-19 22:38:49.000 292 21256.65 356.33 43030.17 47995.54 2019-10-19 22:38:50.000 292 21256.67 356.33 43030.19 47995.56 2019-10-19 22:38:51.000 292 21256.68 356.34 43030.19 47995.54 2019-10-19 22:38:52.000 292 21256.69 356.35 43030.19 47995.56 2019-10-19 22:38:53.000 292 21256.66 356.40 43030.20 47995.59 2019-10-19 22:38:54.000 292 21256.66 356.44 43030.18 47995.53 2019-10-19 22:38:55.000 292 21256.68 356.43 43030.19 47995.57 2019-10-19 22:38:56.000 292 21256.67 356.46 43030.16 47995.53 2019-10-19 22:38:57.000 292 21256.69 356.44 43030.11 47995.54 2019-10-19 22:38:58.000 292 21256.70 356.44 43030.14 47995.52 2019-10-19 22:38:59.000 292 21256.72 356.44 43030.17 47995.53 2019-10-19 22:39:00.000 292 21256.72 356.46 43030.17 47995.54 2019-10-19 22:39:01.000 292 21256.70 356.43 43030.16 47995.53 2019-10-19 22:39:02.000 292 21256.70 356.42 43030.19 47995.55 2019-10-19 22:39:03.000 292 21256.70 356.41 43030.21 47995.56 2019-10-19 22:39:04.000 292 21256.70 356.41 43030.21 47995.57 2019-10-19 22:39:05.000 292 21256.71 356.41 43030.19 47995.57 2019-10-19 22:39:06.000 292 21256.71 356.41 43030.20 47995.58 2019-10-19 22:39:07.000 292 21256.70 356.40 43030.21 47995.60 2019-10-19 22:39:08.000 292 21256.71 356.38 43030.23 47995.62 2019-10-19 22:39:09.000 292 21256.72 356.38 43030.24 47995.60 2019-10-19 22:39:10.000 292 21256.73 356.38 43030.26 47995.61 2019-10-19 22:39:11.000 292 21256.76 356.38 43030.29 47995.63 2019-10-19 22:39:12.000 292 21256.75 356.36 43030.29 47995.65 2019-10-19 22:39:13.000 292 21256.75 356.37 43030.28 47995.66 2019-10-19 22:39:14.000 292 21256.77 356.35 43030.30 47995.69 2019-10-19 22:39:15.000 292 21256.74 356.35 43030.31 47995.68 2019-10-19 22:39:16.000 292 21256.77 356.34 43030.30 47995.68 2019-10-19 22:39:17.000 292 21256.77 356.36 43030.32 47995.69 2019-10-19 22:39:18.000 292 21256.77 356.37 43030.30 47995.70 2019-10-19 22:39:19.000 292 21256.81 356.38 43030.30 47995.69 2019-10-19 22:39:20.000 292 21256.79 356.42 43030.31 47995.69 2019-10-19 22:39:21.000 292 21256.80 356.40 43030.28 47995.67 2019-10-19 22:39:22.000 292 21256.82 356.38 43030.27 47995.69 2019-10-19 22:39:23.000 292 21256.82 356.38 43030.25 47995.68 2019-10-19 22:39:24.000 292 21256.79 356.38 43030.23 47995.68 2019-10-19 22:39:25.000 292 21256.81 356.36 43030.27 47995.69 2019-10-19 22:39:26.000 292 21256.82 356.35 43030.27 47995.67 2019-10-19 22:39:27.000 292 21256.83 356.34 43030.28 47995.71 2019-10-19 22:39:28.000 292 21256.81 356.33 43030.30 47995.69 2019-10-19 22:39:29.000 292 21256.82 356.33 43030.29 47995.70 2019-10-19 22:39:30.000 292 21256.80 356.34 43030.29 47995.73 2019-10-19 22:39:31.000 292 21256.78 356.36 43030.29 47995.70 2019-10-19 22:39:32.000 292 21256.80 356.35 43030.30 47995.71 2019-10-19 22:39:33.000 292 21256.79 356.38 43030.27 47995.68 2019-10-19 22:39:34.000 292 21256.79 356.37 43030.29 47995.70 2019-10-19 22:39:35.000 292 21256.76 356.40 43030.30 47995.69 2019-10-19 22:39:36.000 292 21256.76 356.39 43030.26 47995.70 2019-10-19 22:39:37.000 292 21256.77 356.38 43030.29 47995.67 2019-10-19 22:39:38.000 292 21256.76 356.37 43030.30 47995.67 2019-10-19 22:39:39.000 292 21256.72 356.40 43030.28 47995.69 2019-10-19 22:39:40.000 292 21256.74 356.42 43030.29 47995.67 2019-10-19 22:39:41.000 292 21256.74 356.41 43030.28 47995.66 2019-10-19 22:39:42.000 292 21256.75 356.42 43030.31 47995.69 2019-10-19 22:39:43.000 292 21256.74 356.43 43030.30 47995.65 2019-10-19 22:39:44.000 292 21256.72 356.45 43030.32 47995.68 2019-10-19 22:39:45.000 292 21256.72 356.47 43030.28 47995.64 2019-10-19 22:39:46.000 292 21256.72 356.49 43030.25 47995.66 2019-10-19 22:39:47.000 292 21256.73 356.50 43030.27 47995.66 2019-10-19 22:39:48.000 292 21256.72 356.51 43030.27 47995.64 2019-10-19 22:39:49.000 292 21256.73 356.53 43030.28 47995.66 2019-10-19 22:39:50.000 292 21256.75 356.52 43030.26 47995.62 2019-10-19 22:39:51.000 292 21256.73 356.54 43030.22 47995.63 2019-10-19 22:39:52.000 292 21256.78 356.54 43030.22 47995.63 2019-10-19 22:39:53.000 292 21256.74 356.55 43030.23 47995.64 2019-10-19 22:39:54.000 292 21256.72 356.55 43030.24 47995.65 2019-10-19 22:39:55.000 292 21256.75 356.55 43030.23 47995.60 2019-10-19 22:39:56.000 292 21256.76 356.55 43030.21 47995.64 2019-10-19 22:39:57.000 292 21256.77 356.58 43030.21 47995.63 2019-10-19 22:39:58.000 292 21256.77 356.57 43030.23 47995.64 2019-10-19 22:39:59.000 292 21256.77 356.58 43030.22 47995.62 2019-10-19 22:40:00.000 292 21256.77 356.60 43030.26 47995.63 2019-10-19 22:40:01.000 292 21256.78 356.63 43030.25 47995.62 2019-10-19 22:40:02.000 292 21256.77 356.65 43030.24 47995.64 2019-10-19 22:40:03.000 292 21256.76 356.65 43030.25 47995.64 2019-10-19 22:40:04.000 292 21256.76 356.63 43030.24 47995.65 2019-10-19 22:40:05.000 292 21256.77 356.65 43030.22 47995.63 2019-10-19 22:40:06.000 292 21256.81 356.63 43030.19 47995.61 2019-10-19 22:40:07.000 292 21256.81 356.65 43030.21 47995.64 2019-10-19 22:40:08.000 292 21256.80 356.66 43030.20 47995.65 2019-10-19 22:40:09.000 292 21256.83 356.63 43030.19 47995.64 2019-10-19 22:40:10.000 292 21256.83 356.65 43030.20 47995.63 2019-10-19 22:40:11.000 292 21256.81 356.67 43030.17 47995.62 2019-10-19 22:40:12.000 292 21256.82 356.67 43030.19 47995.65 2019-10-19 22:40:13.000 292 21256.85 356.69 43030.18 47995.65 2019-10-19 22:40:14.000 292 21256.84 356.67 43030.18 47995.65 2019-10-19 22:40:15.000 292 21256.84 356.68 43030.20 47995.64 2019-10-19 22:40:16.000 292 21256.85 356.68 43030.20 47995.63 2019-10-19 22:40:17.000 292 21256.83 356.72 43030.21 47995.65 2019-10-19 22:40:18.000 292 21256.82 356.71 43030.23 47995.63 2019-10-19 22:40:19.000 292 21256.83 356.72 43030.19 47995.64 2019-10-19 22:40:20.000 292 21256.87 356.70 43030.18 47995.63 2019-10-19 22:40:21.000 292 21256.84 356.69 43030.18 47995.65 2019-10-19 22:40:22.000 292 21256.83 356.71 43030.19 47995.61 2019-10-19 22:40:23.000 292 21256.84 356.71 43030.20 47995.64 2019-10-19 22:40:24.000 292 21256.83 356.71 43030.20 47995.62 2019-10-19 22:40:25.000 292 21256.81 356.70 43030.23 47995.62 2019-10-19 22:40:26.000 292 21256.84 356.68 43030.19 47995.62 2019-10-19 22:40:27.000 292 21256.85 356.70 43030.17 47995.61 2019-10-19 22:40:28.000 292 21256.81 356.70 43030.16 47995.60 2019-10-19 22:40:29.000 292 21256.80 356.72 43030.13 47995.59 2019-10-19 22:40:30.000 292 21256.79 356.72 43030.17 47995.57 2019-10-19 22:40:31.000 292 21256.77 356.73 43030.12 47995.56 2019-10-19 22:40:32.000 292 21256.78 356.74 43030.10 47995.55 2019-10-19 22:40:33.000 292 21256.78 356.74 43030.14 47995.55 2019-10-19 22:40:34.000 292 21256.78 356.73 43030.13 47995.53 2019-10-19 22:40:35.000 292 21256.76 356.73 43030.12 47995.57 2019-10-19 22:40:36.000 292 21256.80 356.71 43030.14 47995.55 2019-10-19 22:40:37.000 292 21256.82 356.71 43030.16 47995.55 2019-10-19 22:40:38.000 292 21256.82 356.70 43030.13 47995.53 2019-10-19 22:40:39.000 292 21256.80 356.69 43030.12 47995.54 2019-10-19 22:40:40.000 292 21256.79 356.70 43030.12 47995.54 2019-10-19 22:40:41.000 292 21256.81 356.69 43030.11 47995.55 2019-10-19 22:40:42.000 292 21256.81 356.68 43030.13 47995.55 2019-10-19 22:40:43.000 292 21256.80 356.67 43030.16 47995.53 2019-10-19 22:40:44.000 292 21256.83 356.66 43030.19 47995.56 2019-10-19 22:40:45.000 292 21256.83 356.65 43030.20 47995.56 2019-10-19 22:40:46.000 292 21256.83 356.58 43030.19 47995.58 2019-10-19 22:40:47.000 292 21256.86 356.61 43030.17 47995.61 2019-10-19 22:40:48.000 292 21256.84 356.61 43030.20 47995.62 2019-10-19 22:40:49.000 292 21256.88 356.64 43030.21 47995.60 2019-10-19 22:40:50.000 292 21256.90 356.61 43030.21 47995.65 2019-10-19 22:40:51.000 292 21256.91 356.61 43030.20 47995.66 2019-10-19 22:40:52.000 292 21256.91 356.62 43030.23 47995.66 2019-10-19 22:40:53.000 292 21256.92 356.62 43030.23 47995.66 2019-10-19 22:40:54.000 292 21256.94 356.62 43030.23 47995.68 2019-10-19 22:40:55.000 292 21256.92 356.60 43030.24 47995.69 2019-10-19 22:40:56.000 292 21256.94 356.59 43030.24 47995.68 2019-10-19 22:40:57.000 292 21256.96 356.60 43030.27 47995.70 2019-10-19 22:40:58.000 292 21257.00 356.59 43030.23 47995.69 2019-10-19 22:40:59.000 292 21256.99 356.57 43030.23 47995.71 2019-10-19 22:41:00.000 292 21256.99 356.59 43030.24 47995.74 2019-10-19 22:41:01.000 292 21256.98 356.58 43030.23 47995.70 2019-10-19 22:41:02.000 292 21256.96 356.59 43030.23 47995.75 2019-10-19 22:41:03.000 292 21256.97 356.59 43030.23 47995.74 2019-10-19 22:41:04.000 292 21256.99 356.59 43030.27 47995.75 2019-10-19 22:41:05.000 292 21256.98 356.59 43030.25 47995.76 2019-10-19 22:41:06.000 292 21256.98 356.60 43030.26 47995.74 2019-10-19 22:41:07.000 292 21256.98 356.60 43030.28 47995.77 2019-10-19 22:41:08.000 292 21256.99 356.61 43030.26 47995.75 2019-10-19 22:41:09.000 292 21256.98 356.62 43030.25 47995.76 2019-10-19 22:41:10.000 292 21256.99 356.63 43030.25 47995.80 2019-10-19 22:41:11.000 292 21256.98 356.63 43030.24 47995.80 2019-10-19 22:41:12.000 292 21257.02 356.62 43030.26 47995.78 2019-10-19 22:41:13.000 292 21257.03 356.66 43030.27 47995.77 2019-10-19 22:41:14.000 292 21257.04 356.66 43030.28 47995.80 2019-10-19 22:41:15.000 292 21257.02 356.64 43030.26 47995.80 2019-10-19 22:41:16.000 292 21257.04 356.66 43030.26 47995.78 2019-10-19 22:41:17.000 292 21257.06 356.68 43030.24 47995.79 2019-10-19 22:41:18.000 292 21257.09 356.68 43030.24 47995.76 2019-10-19 22:41:19.000 292 21257.06 356.66 43030.26 47995.79 2019-10-19 22:41:20.000 292 21257.05 356.66 43030.27 47995.79 2019-10-19 22:41:21.000 292 21257.10 356.64 43030.24 47995.81 2019-10-19 22:41:22.000 292 21257.08 356.64 43030.24 47995.81 2019-10-19 22:41:23.000 292 21257.09 356.64 43030.23 47995.80 2019-10-19 22:41:24.000 292 21257.08 356.66 43030.24 47995.79 2019-10-19 22:41:25.000 292 21257.06 356.69 43030.26 47995.80 2019-10-19 22:41:26.000 292 21257.10 356.68 43030.25 47995.81 2019-10-19 22:41:27.000 292 21257.11 356.65 43030.27 47995.82 2019-10-19 22:41:28.000 292 21257.12 356.68 43030.30 47995.81 2019-10-19 22:41:29.000 292 21257.13 356.67 43030.28 47995.81 2019-10-19 22:41:30.000 292 21257.16 356.66 43030.27 47995.83 2019-10-19 22:41:31.000 292 21257.16 356.65 43030.26 47995.84 2019-10-19 22:41:32.000 292 21257.15 356.63 43030.28 47995.83 2019-10-19 22:41:33.000 292 21257.18 356.62 43030.29 47995.83 2019-10-19 22:41:34.000 292 21257.17 356.62 43030.26 47995.82 2019-10-19 22:41:35.000 292 21257.15 356.64 43030.27 47995.83 2019-10-19 22:41:36.000 292 21257.15 356.63 43030.25 47995.85 2019-10-19 22:41:37.000 292 21257.15 356.64 43030.25 47995.84 2019-10-19 22:41:38.000 292 21257.16 356.64 43030.24 47995.81 2019-10-19 22:41:39.000 292 21257.18 356.65 43030.25 47995.85 2019-10-19 22:41:40.000 292 21257.18 356.66 43030.25 47995.83 2019-10-19 22:41:41.000 292 21257.17 356.65 43030.28 47995.82 2019-10-19 22:41:42.000 292 21257.16 356.62 43030.28 47995.84 2019-10-19 22:41:43.000 292 21257.14 356.63 43030.27 47995.81 2019-10-19 22:41:44.000 292 21257.15 356.62 43030.26 47995.81 2019-10-19 22:41:45.000 292 21257.19 356.63 43030.26 47995.83 2019-10-19 22:41:46.000 292 21257.16 356.63 43030.26 47995.79 2019-10-19 22:41:47.000 292 21257.15 356.65 43030.23 47995.83 2019-10-19 22:41:48.000 292 21257.17 356.65 43030.24 47995.82 2019-10-19 22:41:49.000 292 21257.17 356.66 43030.24 47995.82 2019-10-19 22:41:50.000 292 21257.16 356.65 43030.23 47995.81 2019-10-19 22:41:51.000 292 21257.18 356.67 43030.22 47995.81 2019-10-19 22:41:52.000 292 21257.18 356.66 43030.25 47995.79 2019-10-19 22:41:53.000 292 21257.18 356.70 43030.21 47995.76 2019-10-19 22:41:54.000 292 21257.17 356.67 43030.20 47995.78 2019-10-19 22:41:55.000 292 21257.15 356.68 43030.20 47995.79 2019-10-19 22:41:56.000 292 21257.14 356.70 43030.21 47995.75 2019-10-19 22:41:57.000 292 21257.13 356.73 43030.21 47995.75 2019-10-19 22:41:58.000 292 21257.17 356.70 43030.19 47995.76 2019-10-19 22:41:59.000 292 21257.16 356.75 43030.16 47995.75 2019-10-19 22:42:00.000 292 21257.15 356.75 43030.16 47995.74 2019-10-19 22:42:01.000 292 21257.14 356.76 43030.16 47995.72 2019-10-19 22:42:02.000 292 21257.16 356.78 43030.15 47995.72 2019-10-19 22:42:03.000 292 21257.12 356.80 43030.09 47995.68 2019-10-19 22:42:04.000 292 21257.11 356.78 43030.08 47995.70 2019-10-19 22:42:05.000 292 21257.14 356.81 43030.11 47995.70 2019-10-19 22:42:06.000 292 21257.16 356.80 43030.14 47995.69 2019-10-19 22:42:07.000 292 21257.15 356.81 43030.15 47995.67 2019-10-19 22:42:08.000 292 21257.19 356.83 43030.13 47995.68 2019-10-19 22:42:09.000 292 21257.18 356.82 43030.10 47995.70 2019-10-19 22:42:10.000 292 21257.17 356.84 43030.12 47995.70 2019-10-19 22:42:11.000 292 21257.17 356.85 43030.12 47995.67 2019-10-19 22:42:12.000 292 21257.18 356.82 43030.15 47995.71 2019-10-19 22:42:13.000 292 21257.18 356.82 43030.16 47995.67 2019-10-19 22:42:14.000 292 21257.17 356.84 43030.14 47995.66 2019-10-19 22:42:15.000 292 21257.20 356.85 43030.10 47995.70 2019-10-19 22:42:16.000 292 21257.22 356.86 43030.10 47995.71 2019-10-19 22:42:17.000 292 21257.19 356.86 43030.10 47995.69 2019-10-19 22:42:18.000 292 21257.19 356.86 43030.11 47995.69 2019-10-19 22:42:19.000 292 21257.21 356.86 43030.09 47995.67 2019-10-19 22:42:20.000 292 21257.23 356.88 43030.07 47995.69 2019-10-19 22:42:21.000 292 21257.22 356.85 43030.09 47995.69 2019-10-19 22:42:22.000 292 21257.20 356.85 43030.12 47995.67 2019-10-19 22:42:23.000 292 21257.20 356.87 43030.12 47995.70 2019-10-19 22:42:24.000 292 21257.19 356.88 43030.09 47995.67 2019-10-19 22:42:25.000 292 21257.19 356.89 43030.08 47995.68 2019-10-19 22:42:26.000 292 21257.19 356.87 43030.09 47995.66 2019-10-19 22:42:27.000 292 21257.18 356.87 43030.08 47995.70 2019-10-19 22:42:28.000 292 21257.19 356.88 43030.07 47995.69 2019-10-19 22:42:29.000 292 21257.19 356.88 43030.10 47995.67 2019-10-19 22:42:30.000 292 21257.21 356.87 43030.11 47995.69 2019-10-19 22:42:31.000 292 21257.24 356.85 43030.11 47995.69 2019-10-19 22:42:32.000 292 21257.24 356.84 43030.13 47995.67 2019-10-19 22:42:33.000 292 21257.23 356.85 43030.11 47995.70 2019-10-19 22:42:34.000 292 21257.22 356.89 43030.08 47995.69 2019-10-19 22:42:35.000 292 21257.25 356.92 43030.07 47995.70 2019-10-19 22:42:36.000 292 21257.25 356.90 43030.06 47995.66 2019-10-19 22:42:37.000 292 21257.27 356.88 43030.04 47995.66 2019-10-19 22:42:38.000 292 21257.25 356.88 43030.02 47995.63 2019-10-19 22:42:39.000 292 21257.25 356.88 43030.00 47995.66 2019-10-19 22:42:40.000 292 21257.28 356.87 43030.02 47995.63 2019-10-19 22:42:41.000 292 21257.25 356.90 43030.01 47995.65 2019-10-19 22:42:42.000 292 21257.24 356.94 43029.99 47995.60 2019-10-19 22:42:43.000 292 21257.24 356.94 43030.01 47995.63 2019-10-19 22:42:44.000 292 21257.29 356.91 43030.00 47995.62 2019-10-19 22:42:45.000 292 21257.29 356.88 43029.99 47995.60 2019-10-19 22:42:46.000 292 21257.26 356.90 43030.02 47995.59 2019-10-19 22:42:47.000 292 21257.28 356.87 43029.98 47995.62 2019-10-19 22:42:48.000 292 21257.26 356.85 43029.97 47995.58 2019-10-19 22:42:49.000 292 21257.28 356.85 43029.97 47995.59 2019-10-19 22:42:50.000 292 21257.28 356.83 43030.00 47995.64 2019-10-19 22:42:51.000 292 21257.28 356.82 43030.02 47995.65 2019-10-19 22:42:52.000 292 21257.29 356.81 43030.02 47995.64 2019-10-19 22:42:53.000 292 21257.28 356.79 43030.04 47995.65 2019-10-19 22:42:54.000 292 21257.30 356.79 43030.05 47995.69 2019-10-19 22:42:55.000 292 21257.32 356.79 43030.07 47995.69 2019-10-19 22:42:56.000 292 21257.34 356.79 43030.08 47995.70 2019-10-19 22:42:57.000 292 21257.34 356.78 43030.06 47995.72 2019-10-19 22:42:58.000 292 21257.31 356.79 43030.10 47995.74 2019-10-19 22:42:59.000 292 21257.30 356.78 43030.10 47995.72 2019-10-19 22:43:00.000 292 21257.28 356.78 43030.09 47995.72 2019-10-19 22:43:01.000 292 21257.31 356.76 43030.11 47995.72 2019-10-19 22:43:02.000 292 21257.30 356.77 43030.13 47995.75 2019-10-19 22:43:03.000 292 21257.30 356.78 43030.12 47995.76 2019-10-19 22:43:04.000 292 21257.29 356.79 43030.13 47995.77 2019-10-19 22:43:05.000 292 21257.31 356.85 43030.12 47995.76 2019-10-19 22:43:06.000 292 21257.31 356.87 43030.11 47995.73 2019-10-19 22:43:07.000 292 21257.32 356.85 43030.08 47995.72 2019-10-19 22:43:08.000 292 21257.30 356.84 43030.07 47995.73 2019-10-19 22:43:09.000 292 21257.30 356.81 43030.05 47995.69 2019-10-19 22:43:10.000 292 21257.31 356.81 43030.06 47995.72 2019-10-19 22:43:11.000 292 21257.32 356.78 43030.05 47995.72 2019-10-19 22:43:12.000 292 21257.35 356.73 43030.08 47995.73 2019-10-19 22:43:13.000 292 21257.36 356.72 43030.11 47995.71 2019-10-19 22:43:14.000 292 21257.37 356.71 43030.11 47995.79 2019-10-19 22:43:15.000 292 21257.41 356.68 43030.12 47995.77 2019-10-19 22:43:16.000 292 21257.41 356.69 43030.13 47995.80 2019-10-19 22:43:17.000 292 21257.41 356.67 43030.12 47995.82 2019-10-19 22:43:18.000 292 21257.43 356.67 43030.16 47995.81 2019-10-19 22:43:19.000 292 21257.43 356.68 43030.17 47995.86 2019-10-19 22:43:20.000 292 21257.40 356.69 43030.15 47995.85 2019-10-19 22:43:21.000 292 21257.41 356.72 43030.11 47995.85 2019-10-19 22:43:22.000 292 21257.42 356.73 43030.16 47995.84 2019-10-19 22:43:23.000 292 21257.40 356.78 43030.17 47995.84 2019-10-19 22:43:24.000 292 21257.38 356.80 43030.15 47995.83 2019-10-19 22:43:25.000 292 21257.41 356.81 43030.10 47995.79 2019-10-19 22:43:26.000 292 21257.39 356.82 43030.08 47995.78 2019-10-19 22:43:27.000 292 21257.35 356.82 43030.08 47995.75 2019-10-19 22:43:28.000 292 21257.35 356.81 43030.09 47995.76 2019-10-19 22:43:29.000 292 21257.34 356.81 43030.07 47995.74 2019-10-19 22:43:30.000 292 21257.37 356.81 43030.05 47995.73 2019-10-19 22:43:31.000 292 21257.38 356.81 43030.06 47995.74 2019-10-19 22:43:32.000 292 21257.39 356.84 43030.08 47995.71 2019-10-19 22:43:33.000 292 21257.40 356.84 43030.10 47995.71 2019-10-19 22:43:34.000 292 21257.40 356.84 43030.12 47995.71 2019-10-19 22:43:35.000 292 21257.40 356.83 43030.09 47995.74 2019-10-19 22:43:36.000 292 21257.37 356.84 43030.09 47995.72 2019-10-19 22:43:37.000 292 21257.39 356.82 43030.10 47995.75 2019-10-19 22:43:38.000 292 21257.41 356.82 43030.10 47995.70 2019-10-19 22:43:39.000 292 21257.41 356.81 43030.11 47995.74 2019-10-19 22:43:40.000 292 21257.42 356.80 43030.12 47995.76 2019-10-19 22:43:41.000 292 21257.39 356.81 43030.10 47995.73 2019-10-19 22:43:42.000 292 21257.43 356.79 43030.13 47995.73 2019-10-19 22:43:43.000 292 21257.43 356.81 43030.15 47995.77 2019-10-19 22:43:44.000 292 21257.42 356.81 43030.15 47995.76 2019-10-19 22:43:45.000 292 21257.40 356.82 43030.15 47995.74 2019-10-19 22:43:46.000 292 21257.39 356.82 43030.12 47995.77 2019-10-19 22:43:47.000 292 21257.44 356.82 43030.12 47995.74 2019-10-19 22:43:48.000 292 21257.45 356.82 43030.11 47995.76 2019-10-19 22:43:49.000 292 21257.42 356.82 43030.12 47995.75 2019-10-19 22:43:50.000 292 21257.41 356.84 43030.13 47995.76 2019-10-19 22:43:51.000 292 21257.44 356.85 43030.10 47995.74 2019-10-19 22:43:52.000 292 21257.42 356.82 43030.11 47995.76 2019-10-19 22:43:53.000 292 21257.41 356.82 43030.09 47995.76 2019-10-19 22:43:54.000 292 21257.40 356.84 43030.13 47995.75 2019-10-19 22:43:55.000 292 21257.41 356.83 43030.14 47995.75 2019-10-19 22:43:56.000 292 21257.44 356.85 43030.11 47995.78 2019-10-19 22:43:57.000 292 21257.41 356.87 43030.12 47995.77 2019-10-19 22:43:58.000 292 21257.43 356.86 43030.13 47995.77 2019-10-19 22:43:59.000 292 21257.44 356.86 43030.13 47995.75 2019-10-19 22:44:00.000 292 21257.45 356.84 43030.11 47995.76 2019-10-19 22:44:01.000 292 21257.44 356.85 43030.08 47995.77 2019-10-19 22:44:02.000 292 21257.41 356.81 43030.09 47995.78 2019-10-19 22:44:03.000 292 21257.42 356.84 43030.09 47995.77 2019-10-19 22:44:04.000 292 21257.45 356.85 43030.09 47995.75 2019-10-19 22:44:05.000 292 21257.47 356.84 43030.09 47995.79 2019-10-19 22:44:06.000 292 21257.47 356.83 43030.08 47995.80 2019-10-19 22:44:07.000 292 21257.43 356.85 43030.07 47995.74 2019-10-19 22:44:08.000 292 21257.46 356.86 43030.07 47995.77 2019-10-19 22:44:09.000 292 21257.44 356.87 43030.06 47995.78 2019-10-19 22:44:10.000 292 21257.44 356.87 43030.08 47995.76 2019-10-19 22:44:11.000 292 21257.45 356.86 43030.09 47995.77 2019-10-19 22:44:12.000 292 21257.44 356.85 43030.07 47995.75 2019-10-19 22:44:13.000 292 21257.46 356.84 43030.07 47995.75 2019-10-19 22:44:14.000 292 21257.47 356.82 43030.07 47995.76 2019-10-19 22:44:15.000 292 21257.43 356.83 43030.08 47995.77 2019-10-19 22:44:16.000 292 21257.42 356.87 43030.10 47995.77 2019-10-19 22:44:17.000 292 21257.42 356.85 43030.08 47995.77 2019-10-19 22:44:18.000 292 21257.44 356.87 43030.08 47995.75 2019-10-19 22:44:19.000 292 21257.42 356.89 43030.08 47995.76 2019-10-19 22:44:20.000 292 21257.45 356.89 43030.06 47995.76 2019-10-19 22:44:21.000 292 21257.45 356.85 43030.06 47995.76 2019-10-19 22:44:22.000 292 21257.43 356.86 43030.07 47995.76 2019-10-19 22:44:23.000 292 21257.40 356.86 43030.08 47995.76 2019-10-19 22:44:24.000 292 21257.39 356.86 43030.07 47995.75 2019-10-19 22:44:25.000 292 21257.44 356.83 43030.11 47995.74 2019-10-19 22:44:26.000 292 21257.48 356.83 43030.10 47995.76 2019-10-19 22:44:27.000 292 21257.45 356.84 43030.11 47995.74 2019-10-19 22:44:28.000 292 21257.46 356.83 43030.13 47995.77 2019-10-19 22:44:29.000 292 21257.47 356.81 43030.10 47995.75 2019-10-19 22:44:30.000 292 21257.49 356.81 43030.10 47995.79 2019-10-19 22:44:31.000 292 21257.48 356.77 43030.12 47995.77 2019-10-19 22:44:32.000 292 21257.46 356.79 43030.12 47995.77 2019-10-19 22:44:33.000 292 21257.48 356.79 43030.14 47995.79 2019-10-19 22:44:34.000 292 21257.49 356.77 43030.12 47995.78 2019-10-19 22:44:35.000 292 21257.46 356.74 43030.13 47995.81 2019-10-19 22:44:36.000 292 21257.51 356.73 43030.14 47995.82 2019-10-19 22:44:37.000 292 21257.51 356.74 43030.19 47995.82 2019-10-19 22:44:38.000 292 21257.52 356.71 43030.20 47995.83 2019-10-19 22:44:39.000 292 21257.54 356.71 43030.19 47995.86 2019-10-19 22:44:40.000 292 21257.51 356.73 43030.15 47995.86 2019-10-19 22:44:41.000 292 21257.51 356.73 43030.19 47995.86 2019-10-19 22:44:42.000 292 21257.49 356.73 43030.20 47995.90 2019-10-19 22:44:43.000 292 21257.51 356.72 43030.19 47995.88 2019-10-19 22:44:44.000 292 21257.53 356.70 43030.17 47995.90 2019-10-19 22:44:45.000 292 21257.51 356.72 43030.21 47995.89 2019-10-19 22:44:46.000 292 21257.56 356.70 43030.23 47995.92 2019-10-19 22:44:47.000 292 21257.55 356.72 43030.20 47995.91 2019-10-19 22:44:48.000 292 21257.55 356.71 43030.21 47995.91 2019-10-19 22:44:49.000 292 21257.54 356.72 43030.23 47995.88 2019-10-19 22:44:50.000 292 21257.56 356.69 43030.23 47995.91 2019-10-19 22:44:51.000 292 21257.57 356.69 43030.24 47995.92 2019-10-19 22:44:52.000 292 21257.56 356.71 43030.21 47995.89 2019-10-19 22:44:53.000 292 21257.55 356.72 43030.24 47995.91 2019-10-19 22:44:54.000 292 21257.54 356.71 43030.25 47995.91 2019-10-19 22:44:55.000 292 21257.55 356.69 43030.26 47995.92 2019-10-19 22:44:56.000 292 21257.56 356.67 43030.25 47995.93 2019-10-19 22:44:57.000 292 21257.56 356.66 43030.23 47995.93 2019-10-19 22:44:58.000 292 21257.51 356.65 43030.24 47995.93 2019-10-19 22:44:59.000 292 21257.51 356.66 43030.25 47995.95 2019-10-19 22:45:00.000 292 21257.50 356.66 43030.26 47995.94 2019-10-19 22:45:01.000 292 21257.53 356.66 43030.23 47995.91 2019-10-19 22:45:02.000 292 21257.54 356.67 43030.22 47995.95 2019-10-19 22:45:03.000 292 21257.55 356.68 43030.25 47995.95 2019-10-19 22:45:04.000 292 21257.57 356.66 43030.27 47995.93 2019-10-19 22:45:05.000 292 21257.59 356.67 43030.26 47995.97 2019-10-19 22:45:06.000 292 21257.59 356.66 43030.28 47995.95 2019-10-19 22:45:07.000 292 21257.56 356.67 43030.25 47995.96 2019-10-19 22:45:08.000 292 21257.56 356.69 43030.25 47995.97 2019-10-19 22:45:09.000 292 21257.60 356.69 43030.28 47995.98 2019-10-19 22:45:10.000 292 21257.60 356.68 43030.26 47995.96 2019-10-19 22:45:11.000 292 21257.62 356.69 43030.28 47995.98 2019-10-19 22:45:12.000 292 21257.60 356.74 43030.27 47995.99 2019-10-19 22:45:13.000 292 21257.60 356.78 43030.26 47995.98 2019-10-19 22:45:14.000 292 21257.60 356.79 43030.26 47995.97 2019-10-19 22:45:15.000 292 21257.61 356.79 43030.22 47995.96 2019-10-19 22:45:16.000 292 21257.61 356.80 43030.19 47995.94 2019-10-19 22:45:17.000 292 21257.59 356.81 43030.17 47995.91 2019-10-19 22:45:18.000 292 21257.58 356.81 43030.18 47995.93 2019-10-19 22:45:19.000 292 21257.62 356.78 43030.17 47995.87 2019-10-19 22:45:20.000 292 21257.60 356.75 43030.13 47995.88 2019-10-19 22:45:21.000 292 21257.61 356.75 43030.14 47995.88 2019-10-19 22:45:22.000 292 21257.61 356.75 43030.15 47995.86 2019-10-19 22:45:23.000 292 21257.60 356.75 43030.12 47995.89 2019-10-19 22:45:24.000 292 21257.65 356.72 43030.12 47995.88 2019-10-19 22:45:25.000 292 21257.64 356.68 43030.14 47995.87 2019-10-19 22:45:26.000 292 21257.65 356.70 43030.15 47995.89 2019-10-19 22:45:27.000 292 21257.68 356.71 43030.16 47995.89 2019-10-19 22:45:28.000 292 21257.67 356.69 43030.14 47995.91 2019-10-19 22:45:29.000 292 21257.66 356.72 43030.14 47995.90 2019-10-19 22:45:30.000 292 21257.69 356.71 43030.16 47995.90 2019-10-19 22:45:31.000 292 21257.72 356.69 43030.15 47995.90 2019-10-19 22:45:32.000 292 21257.71 356.66 43030.14 47995.92 2019-10-19 22:45:33.000 292 21257.72 356.66 43030.13 47995.92 2019-10-19 22:45:34.000 292 21257.69 356.66 43030.16 47995.88 2019-10-19 22:45:35.000 292 21257.70 356.68 43030.14 47995.92 2019-10-19 22:45:36.000 292 21257.70 356.69 43030.16 47995.93 2019-10-19 22:45:37.000 292 21257.71 356.68 43030.17 47995.90 2019-10-19 22:45:38.000 292 21257.69 356.67 43030.16 47995.90 2019-10-19 22:45:39.000 292 21257.69 356.66 43030.16 47995.93 2019-10-19 22:45:40.000 292 21257.73 356.64 43030.15 47995.94 2019-10-19 22:45:41.000 292 21257.72 356.63 43030.16 47995.93 2019-10-19 22:45:42.000 292 21257.70 356.63 43030.18 47995.93 2019-10-19 22:45:43.000 292 21257.69 356.64 43030.15 47995.92 2019-10-19 22:45:44.000 292 21257.71 356.61 43030.14 47995.93 2019-10-19 22:45:45.000 292 21257.68 356.61 43030.15 47995.93 2019-10-19 22:45:46.000 292 21257.69 356.60 43030.16 47995.93 2019-10-19 22:45:47.000 292 21257.65 356.60 43030.14 47995.93 2019-10-19 22:45:48.000 292 21257.64 356.62 43030.11 47995.91 2019-10-19 22:45:49.000 292 21257.62 356.66 43030.11 47995.91 2019-10-19 22:45:50.000 292 21257.65 356.67 43030.07 47995.86 2019-10-19 22:45:51.000 292 21257.62 356.67 43030.07 47995.83 2019-10-19 22:45:52.000 292 21257.63 356.65 43030.01 47995.82 2019-10-19 22:45:53.000 292 21257.63 356.66 43030.03 47995.78 2019-10-19 22:45:54.000 292 21257.63 356.65 43030.04 47995.79 2019-10-19 22:45:55.000 292 21257.61 356.62 43030.02 47995.80 2019-10-19 22:45:56.000 292 21257.60 356.62 43030.02 47995.79 2019-10-19 22:45:57.000 292 21257.57 356.65 43030.01 47995.77 2019-10-19 22:45:58.000 292 21257.56 356.65 43030.02 47995.77 2019-10-19 22:45:59.000 292 21257.57 356.67 43029.99 47995.77 2019-10-19 22:46:00.000 292 21257.55 356.68 43030.03 47995.77 2019-10-19 22:46:01.000 292 21257.58 356.67 43030.01 47995.73 2019-10-19 22:46:02.000 292 21257.59 356.66 43029.99 47995.73 2019-10-19 22:46:03.000 292 21257.58 356.65 43030.03 47995.74 2019-10-19 22:46:04.000 292 21257.54 356.71 43030.01 47995.75 2019-10-19 22:46:05.000 292 21257.56 356.68 43030.02 47995.70 2019-10-19 22:46:06.000 292 21257.51 356.69 43030.00 47995.73 2019-10-19 22:46:07.000 292 21257.51 356.71 43030.00 47995.73 2019-10-19 22:46:08.000 292 21257.52 356.69 43030.02 47995.71 2019-10-19 22:46:09.000 292 21257.52 356.66 43030.01 47995.72 2019-10-19 22:46:10.000 292 21257.53 356.67 43030.01 47995.72 2019-10-19 22:46:11.000 292 21257.55 356.67 43030.00 47995.75 2019-10-19 22:46:12.000 292 21257.54 356.67 43029.99 47995.75 2019-10-19 22:46:13.000 292 21257.52 356.69 43030.00 47995.76 2019-10-19 22:46:14.000 292 21257.52 356.68 43030.01 47995.76 2019-10-19 22:46:15.000 292 21257.52 356.67 43029.98 47995.76 2019-10-19 22:46:16.000 292 21257.53 356.69 43030.01 47995.78 2019-10-19 22:46:17.000 292 21257.55 356.70 43030.00 47995.78 2019-10-19 22:46:18.000 292 21257.51 356.74 43030.01 47995.78 2019-10-19 22:46:19.000 292 21257.54 356.76 43030.03 47995.78 2019-10-19 22:46:20.000 292 21257.57 356.75 43030.01 47995.78 2019-10-19 22:46:21.000 292 21257.55 356.77 43029.99 47995.77 2019-10-19 22:46:22.000 292 21257.53 356.79 43030.00 47995.76 2019-10-19 22:46:23.000 292 21257.56 356.78 43029.98 47995.77 2019-10-19 22:46:24.000 292 21257.55 356.79 43029.96 47995.75 2019-10-19 22:46:25.000 292 21257.58 356.78 43029.97 47995.74 2019-10-19 22:46:26.000 292 21257.57 356.77 43029.97 47995.75 2019-10-19 22:46:27.000 292 21257.56 356.74 43029.98 47995.75 2019-10-19 22:46:28.000 292 21257.59 356.75 43029.97 47995.77 2019-10-19 22:46:29.000 292 21257.58 356.76 43029.98 47995.77 2019-10-19 22:46:30.000 292 21257.61 356.76 43030.00 47995.78 2019-10-19 22:46:31.000 292 21257.62 356.76 43030.00 47995.78 2019-10-19 22:46:32.000 292 21257.62 356.74 43029.99 47995.79 2019-10-19 22:46:33.000 292 21257.61 356.75 43030.00 47995.77 2019-10-19 22:46:34.000 292 21257.61 356.73 43030.03 47995.81 2019-10-19 22:46:35.000 292 21257.64 356.74 43029.99 47995.80 2019-10-19 22:46:36.000 292 21257.64 356.73 43030.00 47995.79 2019-10-19 22:46:37.000 292 21257.66 356.71 43030.00 47995.81 2019-10-19 22:46:38.000 292 21257.64 356.70 43029.99 47995.80 2019-10-19 22:46:39.000 292 21257.63 356.70 43030.01 47995.80 2019-10-19 22:46:40.000 292 21257.66 356.72 43030.01 47995.81 2019-10-19 22:46:41.000 292 21257.65 356.72 43030.01 47995.83 2019-10-19 22:46:42.000 292 21257.64 356.69 43030.00 47995.83 2019-10-19 22:46:43.000 292 21257.64 356.69 43030.01 47995.82 2019-10-19 22:46:44.000 292 21257.65 356.70 43030.02 47995.83 2019-10-19 22:46:45.000 292 21257.66 356.70 43030.04 47995.82 2019-10-19 22:46:46.000 292 21257.66 356.68 43030.03 47995.81 2019-10-19 22:46:47.000 292 21257.69 356.67 43030.01 47995.82 2019-10-19 22:46:48.000 292 21257.69 356.71 43029.99 47995.84 2019-10-19 22:46:49.000 292 21257.69 356.69 43029.97 47995.81 2019-10-19 22:46:50.000 292 21257.72 356.70 43029.97 47995.82 2019-10-19 22:46:51.000 292 21257.72 356.69 43029.99 47995.85 2019-10-19 22:46:52.000 292 21257.72 356.69 43029.97 47995.85 2019-10-19 22:46:53.000 292 21257.71 356.71 43029.98 47995.82 2019-10-19 22:46:54.000 292 21257.74 356.71 43029.99 47995.85 2019-10-19 22:46:55.000 292 21257.73 356.72 43029.96 47995.87 2019-10-19 22:46:56.000 292 21257.74 356.73 43029.97 47995.85 2019-10-19 22:46:57.000 292 21257.75 356.72 43029.96 47995.84 2019-10-19 22:46:58.000 292 21257.82 356.71 43029.97 47995.84 2019-10-19 22:46:59.000 292 21257.78 356.71 43029.98 47995.84 2019-10-19 22:47:00.000 292 21257.75 356.72 43029.98 47995.86 2019-10-19 22:47:01.000 292 21257.73 356.73 43029.96 47995.85 2019-10-19 22:47:02.000 292 21257.74 356.73 43030.01 47995.85 2019-10-19 22:47:03.000 292 21257.78 356.73 43030.01 47995.85 2019-10-19 22:47:04.000 292 21257.76 356.74 43030.00 47995.84 2019-10-19 22:47:05.000 292 21257.75 356.76 43030.01 47995.86 2019-10-19 22:47:06.000 292 21257.73 356.77 43030.00 47995.83 2019-10-19 22:47:07.000 292 21257.73 356.77 43029.99 47995.85 2019-10-19 22:47:08.000 292 21257.73 356.76 43029.98 47995.83 2019-10-19 22:47:09.000 292 21257.70 356.77 43029.98 47995.83 2019-10-19 22:47:10.000 292 21257.71 356.78 43029.96 47995.83 2019-10-19 22:47:11.000 292 21257.73 356.78 43029.95 47995.83 2019-10-19 22:47:12.000 292 21257.74 356.77 43029.97 47995.82 2019-10-19 22:47:13.000 292 21257.71 356.78 43029.96 47995.79 2019-10-19 22:47:14.000 292 21257.69 356.77 43029.94 47995.79 2019-10-19 22:47:15.000 292 21257.68 356.75 43029.95 47995.82 2019-10-19 22:47:16.000 292 21257.71 356.74 43029.95 47995.82 2019-10-19 22:47:17.000 292 21257.72 356.72 43029.98 47995.84 2019-10-19 22:47:18.000 292 21257.69 356.72 43029.99 47995.84 2019-10-19 22:47:19.000 292 21257.70 356.75 43029.99 47995.85 2019-10-19 22:47:20.000 292 21257.71 356.73 43029.99 47995.87 2019-10-19 22:47:21.000 292 21257.71 356.74 43029.96 47995.85 2019-10-19 22:47:22.000 292 21257.69 356.72 43029.98 47995.85 2019-10-19 22:47:23.000 292 21257.71 356.71 43030.02 47995.86 2019-10-19 22:47:24.000 292 21257.71 356.75 43030.00 47995.88 2019-10-19 22:47:25.000 292 21257.71 356.76 43029.99 47995.86 2019-10-19 22:47:26.000 292 21257.74 356.77 43030.02 47995.90 2019-10-19 22:47:27.000 292 21257.75 356.74 43030.05 47995.91 2019-10-19 22:47:28.000 292 21257.73 356.75 43030.07 47995.91 2019-10-19 22:47:29.000 292 21257.75 356.75 43030.10 47995.91 2019-10-19 22:47:30.000 292 21257.80 356.74 43030.08 47995.94 2019-10-19 22:47:31.000 292 21257.81 356.73 43030.10 47995.94 2019-10-19 22:47:32.000 292 21257.79 356.74 43030.09 47995.95 2019-10-19 22:47:33.000 292 21257.80 356.75 43030.07 47995.99 2019-10-19 22:47:34.000 292 21257.81 356.76 43030.07 47995.94 2019-10-19 22:47:35.000 292 21257.84 356.77 43030.07 47995.98 2019-10-19 22:47:36.000 292 21257.84 356.75 43030.09 47995.97 2019-10-19 22:47:37.000 292 21257.82 356.74 43030.07 47995.98 2019-10-19 22:47:38.000 292 21257.86 356.73 43030.06 47995.98 2019-10-19 22:47:39.000 292 21257.87 356.73 43030.07 47995.98 2019-10-19 22:47:40.000 292 21257.86 356.74 43030.10 47996.02 2019-10-19 22:47:41.000 292 21257.90 356.75 43030.10 47995.97 2019-10-19 22:47:42.000 292 21257.91 356.75 43030.07 47996.00 2019-10-19 22:47:43.000 292 21257.92 356.73 43030.08 47996.01 2019-10-19 22:47:44.000 292 21257.92 356.70 43030.08 47996.00 2019-10-19 22:47:45.000 292 21257.91 356.70 43030.09 47996.03 2019-10-19 22:47:46.000 292 21257.94 356.72 43030.08 47996.03 2019-10-19 22:47:47.000 292 21257.93 356.74 43030.06 47996.03 2019-10-19 22:47:48.000 292 21257.95 356.71 43030.11 47996.00 2019-10-19 22:47:49.000 292 21257.94 356.72 43030.10 47996.02 2019-10-19 22:47:50.000 292 21257.92 356.70 43030.10 47996.00 2019-10-19 22:47:51.000 292 21257.91 356.69 43030.05 47996.01 2019-10-19 22:47:52.000 292 21257.89 356.70 43030.07 47996.04 2019-10-19 22:47:53.000 292 21257.89 356.71 43030.09 47996.03 2019-10-19 22:47:54.000 292 21257.90 356.71 43030.05 47996.01 2019-10-19 22:47:55.000 292 21257.89 356.70 43030.06 47996.01 2019-10-19 22:47:56.000 292 21257.92 356.69 43030.06 47996.03 2019-10-19 22:47:57.000 292 21257.89 356.72 43030.06 47996.03 2019-10-19 22:47:58.000 292 21257.91 356.70 43030.04 47996.01 2019-10-19 22:47:59.000 292 21257.92 356.68 43030.09 47996.00 2019-10-19 22:48:00.000 292 21257.93 356.68 43030.09 47995.99 2019-10-19 22:48:01.000 292 21257.94 356.67 43030.05 47996.00 2019-10-19 22:48:02.000 292 21257.93 356.69 43030.08 47996.03 2019-10-19 22:48:03.000 292 21257.90 356.71 43030.07 47996.00 2019-10-19 22:48:04.000 292 21257.93 356.68 43030.08 47996.03 2019-10-19 22:48:05.000 292 21257.93 356.68 43030.05 47996.04 2019-10-19 22:48:06.000 292 21257.93 356.67 43030.05 47996.01 2019-10-19 22:48:07.000 292 21257.88 356.67 43030.07 47996.01 2019-10-19 22:48:08.000 292 21257.93 356.68 43030.05 47996.03 2019-10-19 22:48:09.000 292 21257.92 356.70 43030.07 47996.01 2019-10-19 22:48:10.000 292 21257.90 356.70 43030.06 47996.03 2019-10-19 22:48:11.000 292 21257.90 356.71 43030.08 47995.99 2019-10-19 22:48:12.000 292 21257.90 356.70 43030.06 47996.00 2019-10-19 22:48:13.000 292 21257.87 356.75 43030.04 47996.01 2019-10-19 22:48:14.000 292 21257.87 356.72 43030.05 47995.99 2019-10-19 22:48:15.000 292 21257.87 356.71 43030.08 47996.01 2019-10-19 22:48:16.000 292 21257.89 356.72 43030.04 47995.96 2019-10-19 22:48:17.000 292 21257.85 356.75 43030.04 47995.96 2019-10-19 22:48:18.000 292 21257.85 356.72 43030.05 47995.99 2019-10-19 22:48:19.000 292 21257.85 356.71 43030.04 47995.97 2019-10-19 22:48:20.000 292 21257.87 356.70 43030.02 47995.95 2019-10-19 22:48:21.000 292 21257.88 356.71 43030.01 47995.94 2019-10-19 22:48:22.000 292 21257.86 356.70 43030.03 47995.98 2019-10-19 22:48:23.000 292 21257.84 356.70 43030.03 47995.94 2019-10-19 22:48:24.000 292 21257.83 356.72 43030.02 47995.96 2019-10-19 22:48:25.000 292 21257.84 356.73 43030.03 47995.96 2019-10-19 22:48:26.000 292 21257.85 356.73 43030.02 47995.96 2019-10-19 22:48:27.000 292 21257.86 356.73 43030.04 47995.96 2019-10-19 22:48:28.000 292 21257.83 356.74 43030.05 47995.93 2019-10-19 22:48:29.000 292 21257.82 356.77 43030.01 47995.96 2019-10-19 22:48:30.000 292 21257.86 356.76 43030.00 47995.96 2019-10-19 22:48:31.000 292 21257.83 356.77 43030.03 47995.94 2019-10-19 22:48:32.000 292 21257.81 356.76 43030.00 47995.93 2019-10-19 22:48:33.000 292 21257.80 356.79 43029.97 47995.92 2019-10-19 22:48:34.000 292 21257.78 356.77 43029.99 47995.93 2019-10-19 22:48:35.000 292 21257.77 356.77 43029.99 47995.90 2019-10-19 22:48:36.000 292 21257.76 356.74 43029.97 47995.90 2019-10-19 22:48:37.000 292 21257.75 356.73 43030.01 47995.89 2019-10-19 22:48:38.000 292 21257.76 356.72 43030.02 47995.89 2019-10-19 22:48:39.000 292 21257.80 356.76 43029.99 47995.91 2019-10-19 22:48:40.000 292 21257.79 356.79 43030.00 47995.94 2019-10-19 22:48:41.000 292 21257.79 356.82 43029.99 47995.90 2019-10-19 22:48:42.000 292 21257.80 356.81 43030.00 47995.89 2019-10-19 22:48:43.000 292 21257.80 356.80 43029.98 47995.88 2019-10-19 22:48:44.000 292 21257.83 356.80 43029.99 47995.88 2019-10-19 22:48:45.000 292 21257.82 356.82 43029.98 47995.87 2019-10-19 22:48:46.000 292 21257.84 356.82 43029.95 47995.90 2019-10-19 22:48:47.000 292 21257.87 356.80 43029.97 47995.89 2019-10-19 22:48:48.000 292 21257.85 356.83 43029.99 47995.88 2019-10-19 22:48:49.000 292 21257.84 356.84 43029.99 47995.88 2019-10-19 22:48:50.000 292 21257.84 356.84 43029.95 47995.85 2019-10-19 22:48:51.000 292 21257.82 356.82 43029.97 47995.88 2019-10-19 22:48:52.000 292 21257.83 356.82 43029.98 47995.88 2019-10-19 22:48:53.000 292 21257.85 356.79 43029.96 47995.88 2019-10-19 22:48:54.000 292 21257.83 356.80 43029.93 47995.85 2019-10-19 22:48:55.000 292 21257.84 356.79 43029.92 47995.86 2019-10-19 22:48:56.000 292 21257.83 356.81 43029.90 47995.87 2019-10-19 22:48:57.000 292 21257.80 356.81 43029.93 47995.85 2019-10-19 22:48:58.000 292 21257.82 356.86 43029.91 47995.84 2019-10-19 22:48:59.000 292 21257.85 356.84 43029.89 47995.84 2019-10-19 22:49:00.000 292 21257.86 356.84 43029.86 47995.82 2019-10-19 22:49:01.000 292 21257.85 356.80 43029.86 47995.82 2019-10-19 22:49:02.000 292 21257.86 356.77 43029.86 47995.80 2019-10-19 22:49:03.000 292 21257.86 356.76 43029.84 47995.83 2019-10-19 22:49:04.000 292 21257.85 356.80 43029.86 47995.82 2019-10-19 22:49:05.000 292 21257.84 356.80 43029.86 47995.81 2019-10-19 22:49:06.000 292 21257.86 356.81 43029.86 47995.81 2019-10-19 22:49:07.000 292 21257.89 356.83 43029.85 47995.80 2019-10-19 22:49:08.000 292 21257.90 356.84 43029.82 47995.78 2019-10-19 22:49:09.000 292 21257.89 356.83 43029.81 47995.77 2019-10-19 22:49:10.000 292 21257.89 356.84 43029.85 47995.77 2019-10-19 22:49:11.000 292 21257.88 356.84 43029.82 47995.76 2019-10-19 22:49:12.000 292 21257.91 356.82 43029.80 47995.77 2019-10-19 22:49:13.000 292 21257.92 356.79 43029.81 47995.79 2019-10-19 22:49:14.000 292 21257.94 356.77 43029.84 47995.74 2019-10-19 22:49:15.000 292 21257.94 356.78 43029.85 47995.78 2019-10-19 22:49:16.000 292 21257.95 356.76 43029.85 47995.81 2019-10-19 22:49:17.000 292 21257.94 356.75 43029.86 47995.79 2019-10-19 22:49:18.000 292 21257.96 356.76 43029.87 47995.84 2019-10-19 22:49:19.000 292 21257.95 356.75 43029.87 47995.79 2019-10-19 22:49:20.000 292 21257.96 356.75 43029.87 47995.84 2019-10-19 22:49:21.000 292 21257.96 356.77 43029.89 47995.83 2019-10-19 22:49:22.000 292 21257.96 356.74 43029.87 47995.83 2019-10-19 22:49:23.000 292 21257.94 356.75 43029.88 47995.82 2019-10-19 22:49:24.000 292 21257.97 356.75 43029.90 47995.85 2019-10-19 22:49:25.000 292 21257.98 356.73 43029.91 47995.83 2019-10-19 22:49:26.000 292 21257.92 356.76 43029.92 47995.84 2019-10-19 22:49:27.000 292 21257.90 356.77 43029.89 47995.82 2019-10-19 22:49:28.000 292 21257.91 356.77 43029.88 47995.82 2019-10-19 22:49:29.000 292 21257.86 356.76 43029.87 47995.80 2019-10-19 22:49:30.000 292 21257.83 356.76 43029.85 47995.80 2019-10-19 22:49:31.000 292 21257.84 356.74 43029.87 47995.76 2019-10-19 22:49:32.000 292 21257.81 356.73 43029.89 47995.79 2019-10-19 22:49:33.000 292 21257.81 356.73 43029.91 47995.76 2019-10-19 22:49:34.000 292 21257.80 356.73 43029.93 47995.74 2019-10-19 22:49:35.000 292 21257.79 356.72 43029.91 47995.75 2019-10-19 22:49:36.000 292 21257.75 356.70 43029.92 47995.78 2019-10-19 22:49:37.000 292 21257.74 356.71 43029.95 47995.74 2019-10-19 22:49:38.000 292 21257.74 356.71 43029.91 47995.76 2019-10-19 22:49:39.000 292 21257.72 356.72 43029.88 47995.76 2019-10-19 22:49:40.000 292 21257.73 356.70 43029.87 47995.74 2019-10-19 22:49:41.000 292 21257.72 356.71 43029.88 47995.75 2019-10-19 22:49:42.000 292 21257.73 356.69 43029.89 47995.77 2019-10-19 22:49:43.000 292 21257.73 356.68 43029.88 47995.74 2019-10-19 22:49:44.000 292 21257.71 356.68 43029.92 47995.73 2019-10-19 22:49:45.000 292 21257.72 356.67 43029.87 47995.76 2019-10-19 22:49:46.000 292 21257.71 356.66 43029.90 47995.75 2019-10-19 22:49:47.000 292 21257.70 356.66 43029.88 47995.73 2019-10-19 22:49:48.000 292 21257.73 356.66 43029.89 47995.72 2019-10-19 22:49:49.000 292 21257.76 356.65 43029.91 47995.74 2019-10-19 22:49:50.000 292 21257.76 356.65 43029.90 47995.76 2019-10-19 22:49:51.000 292 21257.76 356.64 43029.90 47995.75 2019-10-19 22:49:52.000 292 21257.73 356.66 43029.91 47995.74 2019-10-19 22:49:53.000 292 21257.76 356.63 43029.91 47995.75 2019-10-19 22:49:54.000 292 21257.75 356.62 43029.88 47995.74 2019-10-19 22:49:55.000 292 21257.75 356.63 43029.85 47995.75 2019-10-19 22:49:56.000 292 21257.77 356.63 43029.84 47995.73 2019-10-19 22:49:57.000 292 21257.77 356.62 43029.89 47995.76 2019-10-19 22:49:58.000 292 21257.77 356.64 43029.90 47995.74 2019-10-19 22:49:59.000 292 21257.81 356.68 43029.88 47995.74 2019-10-19 22:50:00.000 292 21257.81 356.68 43029.86 47995.75 2019-10-19 22:50:01.000 292 21257.82 356.67 43029.86 47995.75 2019-10-19 22:50:02.000 292 21257.82 356.66 43029.87 47995.75 2019-10-19 22:50:03.000 292 21257.83 356.67 43029.87 47995.75 2019-10-19 22:50:04.000 292 21257.85 356.66 43029.86 47995.75 2019-10-19 22:50:05.000 292 21257.84 356.65 43029.86 47995.76 2019-10-19 22:50:06.000 292 21257.83 356.64 43029.86 47995.76 2019-10-19 22:50:07.000 292 21257.81 356.66 43029.86 47995.77 2019-10-19 22:50:08.000 292 21257.83 356.68 43029.84 47995.78 2019-10-19 22:50:09.000 292 21257.82 356.65 43029.89 47995.78 2019-10-19 22:50:10.000 292 21257.83 356.64 43029.86 47995.74 2019-10-19 22:50:11.000 292 21257.82 356.63 43029.86 47995.76 2019-10-19 22:50:12.000 292 21257.83 356.64 43029.88 47995.78 2019-10-19 22:50:13.000 292 21257.86 356.63 43029.90 47995.77 2019-10-19 22:50:14.000 292 21257.86 356.65 43029.85 47995.80 2019-10-19 22:50:15.000 292 21257.84 356.64 43029.90 47995.78 2019-10-19 22:50:16.000 292 21257.82 356.65 43029.91 47995.79 2019-10-19 22:50:17.000 292 21257.82 356.65 43029.89 47995.80 2019-10-19 22:50:18.000 292 21257.88 356.62 43029.91 47995.80 2019-10-19 22:50:19.000 292 21257.88 356.63 43029.88 47995.79 2019-10-19 22:50:20.000 292 21257.87 356.61 43029.85 47995.81 2019-10-19 22:50:21.000 292 21257.89 356.61 43029.85 47995.79 2019-10-19 22:50:22.000 292 21257.88 356.61 43029.88 47995.82 2019-10-19 22:50:23.000 292 21257.87 356.61 43029.90 47995.83 2019-10-19 22:50:24.000 292 21257.88 356.61 43029.90 47995.83 2019-10-19 22:50:25.000 292 21257.90 356.64 43029.90 47995.83 2019-10-19 22:50:26.000 292 21257.88 356.66 43029.92 47995.81 2019-10-19 22:50:27.000 292 21257.87 356.67 43029.92 47995.85 2019-10-19 22:50:28.000 292 21257.87 356.66 43029.90 47995.81 2019-10-19 22:50:29.000 292 21257.90 356.67 43029.89 47995.84 2019-10-19 22:50:30.000 292 21257.90 356.63 43029.89 47995.83 2019-10-19 22:50:31.000 292 21257.87 356.65 43029.92 47995.82 2019-10-19 22:50:32.000 292 21257.88 356.68 43029.91 47995.83 2019-10-19 22:50:33.000 292 21257.84 356.67 43029.89 47995.85 2019-10-19 22:50:34.000 292 21257.88 356.69 43029.86 47995.83 2019-10-19 22:50:35.000 292 21257.87 356.73 43029.85 47995.83 2019-10-19 22:50:36.000 292 21257.87 356.71 43029.91 47995.85 2019-10-19 22:50:37.000 292 21257.92 356.68 43029.91 47995.85 2019-10-19 22:50:38.000 292 21257.92 356.66 43029.93 47995.85 2019-10-19 22:50:39.000 292 21257.91 356.68 43029.94 47995.86 2019-10-19 22:50:40.000 292 21257.90 356.68 43029.94 47995.85 2019-10-19 22:50:41.000 292 21257.92 356.68 43029.93 47995.83 2019-10-19 22:50:42.000 292 21257.93 356.68 43029.92 47995.86 2019-10-19 22:50:43.000 292 21257.92 356.68 43029.93 47995.84 2019-10-19 22:50:44.000 292 21257.90 356.67 43029.97 47995.85 2019-10-19 22:50:45.000 292 21257.87 356.71 43029.96 47995.84 2019-10-19 22:50:46.000 292 21257.91 356.68 43029.95 47995.85 2019-10-19 22:50:47.000 292 21257.92 356.66 43029.99 47995.85 2019-10-19 22:50:48.000 292 21257.89 356.69 43029.93 47995.87 2019-10-19 22:50:49.000 292 21257.89 356.66 43029.92 47995.87 2019-10-19 22:50:50.000 292 21257.90 356.66 43029.95 47995.86 2019-10-19 22:50:51.000 292 21257.90 356.68 43029.98 47995.86 2019-10-19 22:50:52.000 292 21257.91 356.69 43029.97 47995.87 2019-10-19 22:50:53.000 292 21257.89 356.67 43029.94 47995.86 2019-10-19 22:50:54.000 292 21257.89 356.69 43029.93 47995.86 2019-10-19 22:50:55.000 292 21257.91 356.70 43029.91 47995.84 2019-10-19 22:50:56.000 292 21257.93 356.68 43029.94 47995.84 2019-10-19 22:50:57.000 292 21257.88 356.68 43029.96 47995.85 2019-10-19 22:50:58.000 292 21257.90 356.66 43029.93 47995.85 2019-10-19 22:50:59.000 292 21257.94 356.67 43029.97 47995.87 2019-10-19 22:51:00.000 292 21257.90 356.69 43029.97 47995.86 2019-10-19 22:51:01.000 292 21257.94 356.68 43029.95 47995.88 2019-10-19 22:51:02.000 292 21257.91 356.67 43029.97 47995.86 2019-10-19 22:51:03.000 292 21257.93 356.69 43029.99 47995.90 2019-10-19 22:51:04.000 292 21257.97 356.66 43029.98 47995.90 2019-10-19 22:51:05.000 292 21257.98 356.65 43029.99 47995.92 2019-10-19 22:51:06.000 292 21257.98 356.67 43029.98 47995.90 2019-10-19 22:51:07.000 292 21257.97 356.67 43029.97 47995.93 2019-10-19 22:51:08.000 292 21257.95 356.66 43029.97 47995.91 2019-10-19 22:51:09.000 292 21257.97 356.65 43029.98 47995.94 2019-10-19 22:51:10.000 292 21257.99 356.67 43029.98 47995.93 2019-10-19 22:51:11.000 292 21257.98 356.67 43030.00 47995.93 2019-10-19 22:51:12.000 292 21257.98 356.69 43029.99 47995.96 2019-10-19 22:51:13.000 292 21257.99 356.67 43029.99 47995.94 2019-10-19 22:51:14.000 292 21257.97 356.66 43030.00 47995.95 2019-10-19 22:51:15.000 292 21257.97 356.66 43030.00 47995.93 2019-10-19 22:51:16.000 292 21257.96 356.67 43030.02 47995.94 2019-10-19 22:51:17.000 292 21257.98 356.68 43030.02 47995.92 2019-10-19 22:51:18.000 292 21258.00 356.65 43030.00 47995.92 2019-10-19 22:51:19.000 292 21257.99 356.67 43029.99 47995.92 2019-10-19 22:51:20.000 292 21257.97 356.69 43029.99 47995.89 2019-10-19 22:51:21.000 292 21257.95 356.70 43029.98 47995.88 2019-10-19 22:51:22.000 292 21258.00 356.73 43029.98 47995.92 2019-10-19 22:51:23.000 292 21257.96 356.73 43029.98 47995.91 2019-10-19 22:51:24.000 292 21257.93 356.70 43029.97 47995.89 2019-10-19 22:51:25.000 292 21257.94 356.67 43029.98 47995.90 2019-10-19 22:51:26.000 292 21257.92 356.68 43029.99 47995.92 2019-10-19 22:51:27.000 292 21257.95 356.69 43029.93 47995.86 2019-10-19 22:51:28.000 292 21257.96 356.66 43029.96 47995.90 2019-10-19 22:51:29.000 292 21257.92 356.64 43029.98 47995.87 2019-10-19 22:51:30.000 292 21257.94 356.64 43029.95 47995.87 2019-10-19 22:51:31.000 292 21257.93 356.65 43029.94 47995.88 2019-10-19 22:51:32.000 292 21257.92 356.65 43029.93 47995.87 2019-10-19 22:51:33.000 292 21257.90 356.61 43029.94 47995.87 2019-10-19 22:51:34.000 292 21257.93 356.60 43029.94 47995.86 2019-10-19 22:51:35.000 292 21257.91 356.62 43029.92 47995.86 2019-10-19 22:51:36.000 292 21257.90 356.64 43029.92 47995.87 2019-10-19 22:51:37.000 292 21257.88 356.64 43029.92 47995.86 2019-10-19 22:51:38.000 292 21257.89 356.68 43029.92 47995.85 2019-10-19 22:51:39.000 292 21257.90 356.68 43029.86 47995.83 2019-10-19 22:51:40.000 292 21257.89 356.68 43029.86 47995.76 2019-10-19 22:51:41.000 292 21257.86 356.68 43029.86 47995.75 2019-10-19 22:51:42.000 292 21257.83 356.69 43029.81 47995.76 2019-10-19 22:51:43.000 292 21257.81 356.67 43029.82 47995.74 2019-10-19 22:51:44.000 292 21257.83 356.67 43029.84 47995.72 2019-10-19 22:51:45.000 292 21257.82 356.68 43029.80 47995.70 2019-10-19 22:51:46.000 292 21257.80 356.67 43029.82 47995.70 2019-10-19 22:51:47.000 292 21257.83 356.67 43029.80 47995.71 2019-10-19 22:51:48.000 292 21257.81 356.67 43029.76 47995.68 2019-10-19 22:51:49.000 292 21257.80 356.66 43029.79 47995.70 2019-10-19 22:51:50.000 292 21257.76 356.66 43029.79 47995.66 2019-10-19 22:51:51.000 292 21257.75 356.65 43029.79 47995.65 2019-10-19 22:51:52.000 292 21257.76 356.66 43029.80 47995.67 2019-10-19 22:51:53.000 292 21257.74 356.68 43029.79 47995.64 2019-10-19 22:51:54.000 292 21257.74 356.67 43029.76 47995.64 2019-10-19 22:51:55.000 292 21257.74 356.65 43029.77 47995.61 2019-10-19 22:51:56.000 292 21257.70 356.64 43029.77 47995.62 2019-10-19 22:51:57.000 292 21257.71 356.64 43029.78 47995.62 2019-10-19 22:51:58.000 292 21257.69 356.64 43029.77 47995.61 2019-10-19 22:51:59.000 292 21257.69 356.63 43029.78 47995.60 2019-10-19 22:52:00.000 292 21257.65 356.63 43029.78 47995.60 2019-10-19 22:52:01.000 292 21257.62 356.64 43029.74 47995.62 2019-10-19 22:52:02.000 292 21257.64 356.62 43029.77 47995.60 2019-10-19 22:52:03.000 292 21257.61 356.61 43029.79 47995.62 2019-10-19 22:52:04.000 292 21257.61 356.63 43029.80 47995.61 2019-10-19 22:52:05.000 292 21257.65 356.63 43029.79 47995.60 2019-10-19 22:52:06.000 292 21257.65 356.62 43029.77 47995.59 2019-10-19 22:52:07.000 292 21257.65 356.63 43029.75 47995.61 2019-10-19 22:52:08.000 292 21257.66 356.64 43029.77 47995.61 2019-10-19 22:52:09.000 292 21257.67 356.67 43029.79 47995.60 2019-10-19 22:52:10.000 292 21257.67 356.68 43029.77 47995.59 2019-10-19 22:52:11.000 292 21257.66 356.71 43029.74 47995.60 2019-10-19 22:52:12.000 292 21257.63 356.71 43029.74 47995.56 2019-10-19 22:52:13.000 292 21257.65 356.72 43029.74 47995.58 2019-10-19 22:52:14.000 292 21257.67 356.68 43029.74 47995.56 2019-10-19 22:52:15.000 292 21257.68 356.70 43029.71 47995.60 2019-10-19 22:52:16.000 292 21257.69 356.71 43029.73 47995.59 2019-10-19 22:52:17.000 292 21257.72 356.68 43029.73 47995.63 2019-10-19 22:52:18.000 292 21257.72 356.70 43029.77 47995.63 2019-10-19 22:52:19.000 292 21257.68 356.74 43029.80 47995.59 2019-10-19 22:52:20.000 292 21257.69 356.77 43029.75 47995.63 2019-10-19 22:52:21.000 292 21257.72 356.76 43029.74 47995.60 2019-10-19 22:52:22.000 292 21257.70 356.72 43029.76 47995.61 2019-10-19 22:52:23.000 292 21257.72 356.73 43029.78 47995.57 2019-10-19 22:52:24.000 292 21257.74 356.72 43029.76 47995.59 2019-10-19 22:52:25.000 292 21257.75 356.69 43029.74 47995.65 2019-10-19 22:52:26.000 292 21257.75 356.70 43029.74 47995.62 2019-10-19 22:52:27.000 292 21257.73 356.69 43029.75 47995.65 2019-10-19 22:52:28.000 292 21257.76 356.68 43029.72 47995.65 2019-10-19 22:52:29.000 292 21257.79 356.67 43029.75 47995.64 2019-10-19 22:52:30.000 292 21257.79 356.68 43029.74 47995.66 2019-10-19 22:52:31.000 292 21257.76 356.69 43029.76 47995.66 2019-10-19 22:52:32.000 292 21257.77 356.68 43029.72 47995.66 2019-10-19 22:52:33.000 292 21257.76 356.67 43029.75 47995.66 2019-10-19 22:52:34.000 292 21257.75 356.67 43029.76 47995.65 2019-10-19 22:52:35.000 292 21257.75 356.68 43029.77 47995.69 2019-10-19 22:52:36.000 292 21257.75 356.69 43029.77 47995.63 2019-10-19 22:52:37.000 292 21257.75 356.67 43029.77 47995.64 2019-10-19 22:52:38.000 292 21257.77 356.68 43029.74 47995.65 2019-10-19 22:52:39.000 292 21257.76 356.67 43029.72 47995.64 2019-10-19 22:52:40.000 292 21257.76 356.66 43029.73 47995.64 2019-10-19 22:52:41.000 292 21257.76 356.63 43029.75 47995.65 2019-10-19 22:52:42.000 292 21257.78 356.63 43029.76 47995.66 2019-10-19 22:52:43.000 292 21257.79 356.62 43029.82 47995.69 2019-10-19 22:52:44.000 292 21257.77 356.65 43029.77 47995.67 2019-10-19 22:52:45.000 292 21257.79 356.61 43029.76 47995.68 2019-10-19 22:52:46.000 292 21257.79 356.60 43029.79 47995.67 2019-10-19 22:52:47.000 292 21257.78 356.59 43029.82 47995.67 2019-10-19 22:52:48.000 292 21257.80 356.58 43029.80 47995.69 2019-10-19 22:52:49.000 292 21257.78 356.59 43029.83 47995.70 2019-10-19 22:52:50.000 292 21257.77 356.58 43029.82 47995.69 2019-10-19 22:52:51.000 292 21257.76 356.56 43029.79 47995.69 2019-10-19 22:52:52.000 292 21257.77 356.56 43029.80 47995.68 2019-10-19 22:52:53.000 292 21257.75 356.60 43029.80 47995.72 2019-10-19 22:52:54.000 292 21257.76 356.59 43029.79 47995.66 2019-10-19 22:52:55.000 292 21257.74 356.59 43029.84 47995.68 2019-10-19 22:52:56.000 292 21257.73 356.61 43029.80 47995.66 2019-10-19 22:52:57.000 292 21257.76 356.61 43029.81 47995.66 2019-10-19 22:52:58.000 292 21257.78 356.58 43029.81 47995.66 2019-10-19 22:52:59.000 292 21257.77 356.59 43029.82 47995.65 2019-10-19 22:53:00.000 292 21257.74 356.62 43029.77 47995.62 2019-10-19 22:53:01.000 292 21257.71 356.63 43029.79 47995.63 2019-10-19 22:53:02.000 292 21257.71 356.61 43029.78 47995.65 2019-10-19 22:53:03.000 292 21257.73 356.61 43029.79 47995.64 2019-10-19 22:53:04.000 292 21257.72 356.63 43029.77 47995.63 2019-10-19 22:53:05.000 292 21257.73 356.61 43029.77 47995.65 2019-10-19 22:53:06.000 292 21257.72 356.61 43029.75 47995.62 2019-10-19 22:53:07.000 292 21257.76 356.58 43029.78 47995.64 2019-10-19 22:53:08.000 292 21257.75 356.59 43029.76 47995.64 2019-10-19 22:53:09.000 292 21257.72 356.58 43029.75 47995.65 2019-10-19 22:53:10.000 292 21257.73 356.58 43029.76 47995.66 2019-10-19 22:53:11.000 292 21257.77 356.58 43029.78 47995.65 2019-10-19 22:53:12.000 292 21257.81 356.54 43029.77 47995.67 2019-10-19 22:53:13.000 292 21257.79 356.54 43029.80 47995.68 2019-10-19 22:53:14.000 292 21257.83 356.53 43029.81 47995.72 2019-10-19 22:53:15.000 292 21257.81 356.52 43029.78 47995.72 2019-10-19 22:53:16.000 292 21257.81 356.52 43029.84 47995.72 2019-10-19 22:53:17.000 292 21257.81 356.53 43029.83 47995.72 2019-10-19 22:53:18.000 292 21257.81 356.49 43029.84 47995.75 2019-10-19 22:53:19.000 292 21257.78 356.48 43029.85 47995.76 2019-10-19 22:53:20.000 292 21257.78 356.50 43029.85 47995.76 2019-10-19 22:53:21.000 292 21257.81 356.49 43029.86 47995.76 2019-10-19 22:53:22.000 292 21257.79 356.49 43029.83 47995.75 2019-10-19 22:53:23.000 292 21257.76 356.50 43029.82 47995.74 2019-10-19 22:53:24.000 292 21257.78 356.51 43029.87 47995.76 2019-10-19 22:53:25.000 292 21257.79 356.54 43029.87 47995.75 2019-10-19 22:53:26.000 292 21257.77 356.53 43029.86 47995.74 2019-10-19 22:53:27.000 292 21257.77 356.51 43029.87 47995.73 2019-10-19 22:53:28.000 292 21257.78 356.49 43029.84 47995.74 2019-10-19 22:53:29.000 292 21257.73 356.51 43029.84 47995.74 2019-10-19 22:53:30.000 292 21257.74 356.51 43029.87 47995.71 2019-10-19 22:53:31.000 292 21257.70 356.52 43029.87 47995.73 2019-10-19 22:53:32.000 292 21257.72 356.50 43029.82 47995.73 2019-10-19 22:53:33.000 292 21257.72 356.49 43029.83 47995.69 2019-10-19 22:53:34.000 292 21257.72 356.49 43029.86 47995.74 2019-10-19 22:53:35.000 292 21257.75 356.47 43029.87 47995.71 2019-10-19 22:53:36.000 292 21257.76 356.45 43029.86 47995.73 2019-10-19 22:53:37.000 292 21257.70 356.42 43029.85 47995.73 2019-10-19 22:53:38.000 292 21257.69 356.41 43029.85 47995.68 2019-10-19 22:53:39.000 292 21257.67 356.40 43029.86 47995.72 2019-10-19 22:53:40.000 292 21257.71 356.40 43029.87 47995.73 2019-10-19 22:53:41.000 292 21257.70 356.45 43029.84 47995.73 2019-10-19 22:53:42.000 292 21257.69 356.46 43029.84 47995.72 2019-10-19 22:53:43.000 292 21257.71 356.44 43029.85 47995.72 2019-10-19 22:53:44.000 292 21257.74 356.41 43029.88 47995.71 2019-10-19 22:53:45.000 292 21257.72 356.40 43029.90 47995.73 2019-10-19 22:53:46.000 292 21257.70 356.40 43029.88 47995.72 2019-10-19 22:53:47.000 292 21257.67 356.38 43029.88 47995.70 2019-10-19 22:53:48.000 292 21257.66 356.38 43029.90 47995.71 2019-10-19 22:53:49.000 292 21257.68 356.38 43029.90 47995.73 2019-10-19 22:53:50.000 292 21257.69 356.38 43029.90 47995.70 2019-10-19 22:53:51.000 292 21257.69 356.38 43029.90 47995.73 2019-10-19 22:53:52.000 292 21257.69 356.35 43029.94 47995.74 2019-10-19 22:53:53.000 292 21257.67 356.35 43029.91 47995.72 2019-10-19 22:53:54.000 292 21257.65 356.36 43029.91 47995.72 2019-10-19 22:53:55.000 292 21257.68 356.38 43029.90 47995.72 2019-10-19 22:53:56.000 292 21257.65 356.38 43029.88 47995.72 2019-10-19 22:53:57.000 292 21257.66 356.34 43029.90 47995.72 2019-10-19 22:53:58.000 292 21257.66 356.35 43029.89 47995.72 2019-10-19 22:53:59.000 292 21257.65 356.33 43029.90 47995.71 2019-10-19 22:54:00.000 292 21257.60 356.32 43029.91 47995.68 2019-10-19 22:54:01.000 292 21257.63 356.31 43029.91 47995.71 2019-10-19 22:54:02.000 292 21257.62 356.29 43029.92 47995.72 2019-10-19 22:54:03.000 292 21257.61 356.28 43029.94 47995.70 2019-10-19 22:54:04.000 292 21257.58 356.28 43029.89 47995.70 2019-10-19 22:54:05.000 292 21257.54 356.26 43029.93 47995.72 2019-10-19 22:54:06.000 292 21257.55 356.25 43029.91 47995.68 2019-10-19 22:54:07.000 292 21257.52 356.25 43029.90 47995.68 2019-10-19 22:54:08.000 292 21257.53 356.26 43029.90 47995.69 2019-10-19 22:54:09.000 292 21257.53 356.28 43029.90 47995.67 2019-10-19 22:54:10.000 292 21257.51 356.24 43029.87 47995.67 2019-10-19 22:54:11.000 292 21257.53 356.22 43029.89 47995.68 2019-10-19 22:54:12.000 292 21257.56 356.26 43029.89 47995.70 2019-10-19 22:54:13.000 292 21257.57 356.26 43029.90 47995.66 2019-10-19 22:54:14.000 292 21257.56 356.24 43029.91 47995.68 2019-10-19 22:54:15.000 292 21257.50 356.25 43029.88 47995.65 2019-10-19 22:54:16.000 292 21257.49 356.24 43029.89 47995.67 2019-10-19 22:54:17.000 292 21257.49 356.22 43029.87 47995.67 2019-10-19 22:54:18.000 292 21257.55 356.20 43029.88 47995.67 2019-10-19 22:54:19.000 292 21257.53 356.20 43029.89 47995.65 2019-10-19 22:54:20.000 292 21257.56 356.20 43029.90 47995.66 2019-10-19 22:54:21.000 292 21257.55 356.23 43029.89 47995.66 2019-10-19 22:54:22.000 292 21257.51 356.24 43029.89 47995.67 2019-10-19 22:54:23.000 292 21257.54 356.22 43029.91 47995.65 2019-10-19 22:54:24.000 292 21257.53 356.19 43029.90 47995.67 2019-10-19 22:54:25.000 292 21257.56 356.19 43029.92 47995.66 2019-10-19 22:54:26.000 292 21257.55 356.18 43029.90 47995.66 2019-10-19 22:54:27.000 292 21257.53 356.20 43029.91 47995.67 2019-10-19 22:54:28.000 292 21257.51 356.21 43029.93 47995.68 2019-10-19 22:54:29.000 292 21257.49 356.22 43029.90 47995.65 2019-10-19 22:54:30.000 292 21257.49 356.20 43029.89 47995.67 2019-10-19 22:54:31.000 292 21257.49 356.20 43029.89 47995.65 2019-10-19 22:54:32.000 292 21257.49 356.17 43029.91 47995.66 2019-10-19 22:54:33.000 292 21257.51 356.19 43029.89 47995.64 2019-10-19 22:54:34.000 292 21257.51 356.21 43029.87 47995.65 2019-10-19 22:54:35.000 292 21257.51 356.24 43029.86 47995.63 2019-10-19 22:54:36.000 292 21257.50 356.25 43029.85 47995.63 2019-10-19 22:54:37.000 292 21257.52 356.24 43029.85 47995.61 2019-10-19 22:54:38.000 292 21257.49 356.22 43029.84 47995.60 2019-10-19 22:54:39.000 292 21257.45 356.22 43029.83 47995.61 2019-10-19 22:54:40.000 292 21257.42 356.23 43029.82 47995.60 2019-10-19 22:54:41.000 292 21257.44 356.26 43029.85 47995.57 2019-10-19 22:54:42.000 292 21257.44 356.25 43029.85 47995.57 2019-10-19 22:54:43.000 292 21257.45 356.23 43029.81 47995.54 2019-10-19 22:54:44.000 292 21257.43 356.26 43029.82 47995.56 2019-10-19 22:54:45.000 292 21257.43 356.25 43029.81 47995.56 2019-10-19 22:54:46.000 292 21257.45 356.23 43029.82 47995.55 2019-10-19 22:54:47.000 292 21257.44 356.22 43029.82 47995.56 2019-10-19 22:54:48.000 292 21257.44 356.23 43029.82 47995.55 2019-10-19 22:54:49.000 292 21257.44 356.23 43029.84 47995.55 2019-10-19 22:54:50.000 292 21257.43 356.24 43029.86 47995.56 2019-10-19 22:54:51.000 292 21257.46 356.25 43029.84 47995.56 2019-10-19 22:54:52.000 292 21257.48 356.23 43029.84 47995.55 2019-10-19 22:54:53.000 292 21257.44 356.23 43029.83 47995.57 2019-10-19 22:54:54.000 292 21257.44 356.23 43029.81 47995.55 2019-10-19 22:54:55.000 292 21257.44 356.23 43029.82 47995.55 2019-10-19 22:54:56.000 292 21257.43 356.24 43029.82 47995.57 2019-10-19 22:54:57.000 292 21257.46 356.23 43029.81 47995.56 2019-10-19 22:54:58.000 292 21257.48 356.26 43029.81 47995.58 2019-10-19 22:54:59.000 292 21257.45 356.27 43029.80 47995.54 2019-10-19 22:55:00.000 292 21257.45 356.27 43029.79 47995.56 2019-10-19 22:55:01.000 292 21257.45 356.28 43029.78 47995.53 2019-10-19 22:55:02.000 292 21257.45 356.29 43029.78 47995.54 2019-10-19 22:55:03.000 292 21257.43 356.30 43029.76 47995.53 2019-10-19 22:55:04.000 292 21257.41 356.32 43029.73 47995.51 2019-10-19 22:55:05.000 292 21257.41 356.32 43029.73 47995.51 2019-10-19 22:55:06.000 292 21257.41 356.30 43029.74 47995.52 2019-10-19 22:55:07.000 292 21257.42 356.29 43029.73 47995.49 2019-10-19 22:55:08.000 292 21257.39 356.27 43029.77 47995.50 2019-10-19 22:55:09.000 292 21257.39 356.28 43029.72 47995.49 2019-10-19 22:55:10.000 292 21257.39 356.30 43029.74 47995.51 2019-10-19 22:55:11.000 292 21257.35 356.29 43029.73 47995.48 2019-10-19 22:55:12.000 292 21257.35 356.25 43029.75 47995.46 2019-10-19 22:55:13.000 292 21257.34 356.27 43029.72 47995.47 2019-10-19 22:55:14.000 292 21257.36 356.26 43029.71 47995.49 2019-10-19 22:55:15.000 292 21257.35 356.30 43029.68 47995.46 2019-10-19 22:55:16.000 292 21257.34 356.30 43029.71 47995.45 2019-10-19 22:55:17.000 292 21257.34 356.30 43029.69 47995.44 2019-10-19 22:55:18.000 292 21257.34 356.31 43029.71 47995.42 2019-10-19 22:55:19.000 292 21257.33 356.32 43029.70 47995.42 2019-10-19 22:55:20.000 292 21257.35 356.33 43029.71 47995.40 2019-10-19 22:55:21.000 292 21257.34 356.31 43029.70 47995.42 2019-10-19 22:55:22.000 292 21257.33 356.30 43029.74 47995.42 2019-10-19 22:55:23.000 292 21257.34 356.29 43029.72 47995.42 2019-10-19 22:55:24.000 292 21257.36 356.29 43029.72 47995.44 2019-10-19 22:55:25.000 292 21257.36 356.29 43029.71 47995.41 2019-10-19 22:55:26.000 292 21257.35 356.30 43029.72 47995.42 2019-10-19 22:55:27.000 292 21257.32 356.33 43029.73 47995.42 2019-10-19 22:55:28.000 292 21257.34 356.35 43029.68 47995.42 2019-10-19 22:55:29.000 292 21257.34 356.35 43029.69 47995.42 2019-10-19 22:55:30.000 292 21257.30 356.34 43029.66 47995.42 2019-10-19 22:55:31.000 292 21257.32 356.31 43029.70 47995.38 2019-10-19 22:55:32.000 292 21257.30 356.33 43029.68 47995.40 2019-10-19 22:55:33.000 292 21257.30 356.33 43029.69 47995.41 2019-10-19 22:55:34.000 292 21257.31 356.33 43029.67 47995.37 2019-10-19 22:55:35.000 292 21257.29 356.29 43029.68 47995.40 2019-10-19 22:55:36.000 292 21257.29 356.30 43029.71 47995.37 2019-10-19 22:55:37.000 292 21257.30 356.30 43029.72 47995.41 2019-10-19 22:55:38.000 292 21257.29 356.34 43029.69 47995.38 2019-10-19 22:55:39.000 292 21257.27 356.33 43029.69 47995.37 2019-10-19 22:55:40.000 292 21257.27 356.32 43029.67 47995.36 2019-10-19 22:55:41.000 292 21257.27 356.36 43029.66 47995.39 2019-10-19 22:55:42.000 292 21257.28 356.37 43029.66 47995.37 2019-10-19 22:55:43.000 292 21257.24 356.37 43029.64 47995.36 2019-10-19 22:55:44.000 292 21257.23 356.35 43029.66 47995.34 2019-10-19 22:55:45.000 292 21257.26 356.36 43029.66 47995.32 2019-10-19 22:55:46.000 292 21257.30 356.31 43029.65 47995.36 2019-10-19 22:55:47.000 292 21257.28 356.31 43029.67 47995.35 2019-10-19 22:55:48.000 292 21257.27 356.29 43029.66 47995.35 2019-10-19 22:55:49.000 292 21257.26 356.29 43029.67 47995.36 2019-10-19 22:55:50.000 292 21257.31 356.27 43029.68 47995.39 2019-10-19 22:55:51.000 292 21257.31 356.28 43029.69 47995.37 2019-10-19 22:55:52.000 292 21257.30 356.26 43029.69 47995.37 2019-10-19 22:55:53.000 292 21257.31 356.22 43029.72 47995.42 2019-10-19 22:55:54.000 292 21257.31 356.20 43029.73 47995.42 2019-10-19 22:55:55.000 292 21257.31 356.19 43029.74 47995.42 2019-10-19 22:55:56.000 292 21257.32 356.17 43029.74 47995.44 2019-10-19 22:55:57.000 292 21257.30 356.19 43029.74 47995.45 2019-10-19 22:55:58.000 292 21257.33 356.19 43029.74 47995.44 2019-10-19 22:55:59.000 292 21257.30 356.19 43029.78 47995.45 2019-10-19 22:56:00.000 292 21257.31 356.19 43029.80 47995.44 2019-10-19 22:56:01.000 292 21257.28 356.17 43029.79 47995.46 2019-10-19 22:56:02.000 292 21257.26 356.18 43029.79 47995.46 2019-10-19 22:56:03.000 292 21257.28 356.19 43029.79 47995.46 2019-10-19 22:56:04.000 292 21257.29 356.19 43029.77 47995.44 2019-10-19 22:56:05.000 292 21257.28 356.17 43029.81 47995.45 2019-10-19 22:56:06.000 292 21257.25 356.18 43029.82 47995.46 2019-10-19 22:56:07.000 292 21257.26 356.20 43029.82 47995.45 2019-10-19 22:56:08.000 292 21257.26 356.17 43029.80 47995.42 2019-10-19 22:56:09.000 292 21257.23 356.14 43029.78 47995.45 2019-10-19 22:56:10.000 292 21257.21 356.15 43029.80 47995.44 2019-10-19 22:56:11.000 292 21257.18 356.17 43029.84 47995.43 2019-10-19 22:56:12.000 292 21257.19 356.15 43029.81 47995.44 2019-10-19 22:56:13.000 292 21257.19 356.14 43029.83 47995.41 2019-10-19 22:56:14.000 292 21257.19 356.12 43029.81 47995.43 2019-10-19 22:56:15.000 292 21257.16 356.13 43029.82 47995.43 2019-10-19 22:56:16.000 292 21257.15 356.11 43029.85 47995.40 2019-10-19 22:56:17.000 292 21257.15 356.12 43029.84 47995.43 2019-10-19 22:56:18.000 292 21257.11 356.13 43029.82 47995.43 2019-10-19 22:56:19.000 292 21257.11 356.10 43029.83 47995.41 2019-10-19 22:56:20.000 292 21257.11 356.11 43029.83 47995.41 2019-10-19 22:56:21.000 292 21257.12 356.09 43029.85 47995.40 2019-10-19 22:56:22.000 292 21257.11 356.09 43029.86 47995.43 2019-10-19 22:56:23.000 292 21257.09 356.08 43029.83 47995.41 2019-10-19 22:56:24.000 292 21257.07 356.08 43029.80 47995.42 2019-10-19 22:56:25.000 292 21257.08 356.08 43029.85 47995.38 2019-10-19 22:56:26.000 292 21257.08 356.09 43029.85 47995.42 2019-10-19 22:56:27.000 292 21257.07 356.10 43029.86 47995.39 2019-10-19 22:56:28.000 292 21257.08 356.11 43029.83 47995.38 2019-10-19 22:56:29.000 292 21257.07 356.10 43029.83 47995.38 2019-10-19 22:56:30.000 292 21257.05 356.09 43029.82 47995.39 2019-10-19 22:56:31.000 292 21257.03 356.09 43029.83 47995.38 2019-10-19 22:56:32.000 292 21257.05 356.07 43029.81 47995.40 2019-10-19 22:56:33.000 292 21257.05 356.08 43029.80 47995.39 2019-10-19 22:56:34.000 292 21257.08 356.09 43029.84 47995.37 2019-10-19 22:56:35.000 292 21257.09 356.09 43029.82 47995.38 2019-10-19 22:56:36.000 292 21257.08 356.11 43029.82 47995.37 2019-10-19 22:56:37.000 292 21257.07 356.15 43029.82 47995.37 2019-10-19 22:56:38.000 292 21257.08 356.13 43029.84 47995.37 2019-10-19 22:56:39.000 292 21257.09 356.11 43029.84 47995.39 2019-10-19 22:56:40.000 292 21257.09 356.15 43029.81 47995.38 2019-10-19 22:56:41.000 292 21257.10 356.16 43029.82 47995.36 2019-10-19 22:56:42.000 292 21257.08 356.14 43029.82 47995.39 2019-10-19 22:56:43.000 292 21257.11 356.16 43029.83 47995.37 2019-10-19 22:56:44.000 292 21257.08 356.15 43029.82 47995.37 2019-10-19 22:56:45.000 292 21257.09 356.16 43029.76 47995.35 2019-10-19 22:56:46.000 292 21257.10 356.17 43029.75 47995.36 2019-10-19 22:56:47.000 292 21257.11 356.19 43029.77 47995.34 2019-10-19 22:56:48.000 292 21257.13 356.19 43029.76 47995.35 2019-10-19 22:56:49.000 292 21257.13 356.19 43029.74 47995.37 2019-10-19 22:56:50.000 292 21257.11 356.20 43029.78 47995.33 2019-10-19 22:56:51.000 292 21257.09 356.19 43029.77 47995.35 2019-10-19 22:56:52.000 292 21257.09 356.19 43029.74 47995.34 2019-10-19 22:56:53.000 292 21257.10 356.19 43029.76 47995.36 2019-10-19 22:56:54.000 292 21257.14 356.20 43029.73 47995.32 2019-10-19 22:56:55.000 292 21257.09 356.19 43029.75 47995.31 2019-10-19 22:56:56.000 292 21257.10 356.17 43029.78 47995.34 2019-10-19 22:56:57.000 292 21257.12 356.19 43029.74 47995.31 2019-10-19 22:56:58.000 292 21257.11 356.22 43029.73 47995.33 2019-10-19 22:56:59.000 292 21257.12 356.21 43029.72 47995.31 2019-10-19 22:57:00.000 292 21257.17 356.18 43029.74 47995.31 2019-10-19 22:57:01.000 292 21257.13 356.18 43029.73 47995.31 2019-10-19 22:57:02.000 292 21257.10 356.16 43029.69 47995.28 2019-10-19 22:57:03.000 292 21257.14 356.18 43029.69 47995.31 2019-10-19 22:57:04.000 292 21257.13 356.15 43029.73 47995.27 2019-10-19 22:57:05.000 292 21257.14 356.18 43029.66 47995.28 2019-10-19 22:57:06.000 292 21257.14 356.16 43029.69 47995.27 2019-10-19 22:57:07.000 292 21257.09 356.14 43029.71 47995.30 2019-10-19 22:57:08.000 292 21257.11 356.16 43029.71 47995.29 2019-10-19 22:57:09.000 292 21257.10 356.12 43029.72 47995.28 2019-10-19 22:57:10.000 292 21257.12 356.10 43029.74 47995.30 2019-10-19 22:57:11.000 292 21257.11 356.10 43029.75 47995.33 2019-10-19 22:57:12.000 292 21257.10 356.11 43029.74 47995.33 2019-10-19 22:57:13.000 292 21257.12 356.13 43029.74 47995.31 2019-10-19 22:57:14.000 292 21257.13 356.13 43029.75 47995.35 2019-10-19 22:57:15.000 292 21257.10 356.12 43029.81 47995.35 2019-10-19 22:57:16.000 292 21257.10 356.12 43029.79 47995.35 2019-10-19 22:57:17.000 292 21257.10 356.12 43029.76 47995.39 2019-10-19 22:57:18.000 292 21257.08 356.12 43029.80 47995.37 2019-10-19 22:57:19.000 292 21257.07 356.13 43029.80 47995.36 2019-10-19 22:57:20.000 292 21257.09 356.10 43029.82 47995.34 2019-10-19 22:57:21.000 292 21257.08 356.10 43029.78 47995.39 2019-10-19 22:57:22.000 292 21257.09 356.10 43029.77 47995.39 2019-10-19 22:57:23.000 292 21257.09 356.12 43029.82 47995.39 2019-10-19 22:57:24.000 292 21257.13 356.11 43029.82 47995.38 2019-10-19 22:57:25.000 292 21257.16 356.10 43029.82 47995.38 2019-10-19 22:57:26.000 292 21257.14 356.11 43029.80 47995.41 2019-10-19 22:57:27.000 292 21257.09 356.09 43029.83 47995.40 2019-10-19 22:57:28.000 292 21257.12 356.08 43029.87 47995.41 2019-10-19 22:57:29.000 292 21257.14 356.11 43029.83 47995.39 2019-10-19 22:57:30.000 292 21257.19 356.11 43029.82 47995.40 2019-10-19 22:57:31.000 292 21257.17 356.10 43029.85 47995.42 2019-10-19 22:57:32.000 292 21257.16 356.11 43029.86 47995.42 2019-10-19 22:57:33.000 292 21257.16 356.10 43029.84 47995.41 2019-10-19 22:57:34.000 292 21257.18 356.08 43029.84 47995.43 2019-10-19 22:57:35.000 292 21257.17 356.07 43029.86 47995.43 2019-10-19 22:57:36.000 292 21257.17 356.09 43029.86 47995.44 2019-10-19 22:57:37.000 292 21257.19 356.08 43029.88 47995.42 2019-10-19 22:57:38.000 292 21257.19 356.07 43029.87 47995.44 2019-10-19 22:57:39.000 292 21257.21 356.06 43029.84 47995.42 2019-10-19 22:57:40.000 292 21257.23 356.07 43029.85 47995.42 2019-10-19 22:57:41.000 292 21257.19 356.09 43029.87 47995.45 2019-10-19 22:57:42.000 292 21257.18 356.06 43029.86 47995.43 2019-10-19 22:57:43.000 292 21257.19 356.04 43029.87 47995.42 2019-10-19 22:57:44.000 292 21257.18 356.08 43029.87 47995.43 2019-10-19 22:57:45.000 292 21257.17 356.05 43029.87 47995.45 2019-10-19 22:57:46.000 292 21257.17 356.04 43029.89 47995.43 2019-10-19 22:57:47.000 292 21257.18 356.05 43029.88 47995.43 2019-10-19 22:57:48.000 292 21257.17 356.05 43029.86 47995.43 2019-10-19 22:57:49.000 292 21257.18 356.07 43029.87 47995.45 2019-10-19 22:57:50.000 292 21257.16 356.07 43029.84 47995.41 2019-10-19 22:57:51.000 292 21257.16 356.07 43029.83 47995.45 2019-10-19 22:57:52.000 292 21257.20 356.07 43029.84 47995.45 2019-10-19 22:57:53.000 292 21257.16 356.09 43029.84 47995.44 2019-10-19 22:57:54.000 292 21257.19 356.10 43029.84 47995.43 2019-10-19 22:57:55.000 292 21257.16 356.11 43029.85 47995.43 2019-10-19 22:57:56.000 292 21257.18 356.09 43029.83 47995.42 2019-10-19 22:57:57.000 292 21257.17 356.11 43029.81 47995.43 2019-10-19 22:57:58.000 292 21257.15 356.14 43029.83 47995.41 2019-10-19 22:57:59.000 292 21257.15 356.13 43029.83 47995.41 2019-10-19 22:58:00.000 292 21257.15 356.11 43029.79 47995.41 2019-10-19 22:58:01.000 292 21257.13 356.12 43029.77 47995.35 2019-10-19 22:58:02.000 292 21257.15 356.12 43029.75 47995.38 2019-10-19 22:58:03.000 292 21257.14 356.12 43029.74 47995.36 2019-10-19 22:58:04.000 292 21257.16 356.12 43029.74 47995.37 2019-10-19 22:58:05.000 292 21257.14 356.10 43029.74 47995.34 2019-10-19 22:58:06.000 292 21257.09 356.10 43029.74 47995.34 2019-10-19 22:58:07.000 292 21257.12 356.12 43029.75 47995.36 2019-10-19 22:58:08.000 292 21257.11 356.14 43029.72 47995.35 2019-10-19 22:58:09.000 292 21257.12 356.14 43029.73 47995.35 2019-10-19 22:58:10.000 292 21257.11 356.13 43029.69 47995.30 2019-10-19 22:58:11.000 292 21257.11 356.12 43029.70 47995.31 2019-10-19 22:58:12.000 292 21257.08 356.11 43029.68 47995.30 2019-10-19 22:58:13.000 292 21257.11 356.11 43029.70 47995.31 2019-10-19 22:58:14.000 292 21257.11 356.08 43029.69 47995.32 2019-10-19 22:58:15.000 292 21257.08 356.09 43029.69 47995.28 2019-10-19 22:58:16.000 292 21257.10 356.08 43029.69 47995.31 2019-10-19 22:58:17.000 292 21257.12 356.07 43029.69 47995.32 2019-10-19 22:58:18.000 292 21257.09 356.08 43029.72 47995.31 2019-10-19 22:58:19.000 292 21257.08 356.06 43029.74 47995.32 2019-10-19 22:58:20.000 292 21257.08 356.05 43029.74 47995.32 2019-10-19 22:58:21.000 292 21257.08 356.01 43029.73 47995.30 2019-10-19 22:58:22.000 292 21257.10 355.97 43029.71 47995.32 2019-10-19 22:58:23.000 292 21257.07 355.99 43029.73 47995.34 2019-10-19 22:58:24.000 292 21257.08 356.02 43029.73 47995.33 2019-10-19 22:58:25.000 292 21257.08 356.01 43029.76 47995.35 2019-10-19 22:58:26.000 292 21257.08 356.02 43029.75 47995.34 2019-10-19 22:58:27.000 292 21257.09 356.02 43029.77 47995.34 2019-10-19 22:58:28.000 292 21257.08 356.03 43029.77 47995.35 2019-10-19 22:58:29.000 292 21257.03 356.05 43029.75 47995.33 2019-10-19 22:58:30.000 292 21257.04 356.09 43029.74 47995.32 2019-10-19 22:58:31.000 292 21257.06 356.07 43029.73 47995.32 2019-10-19 22:58:32.000 292 21257.04 356.06 43029.71 47995.29 2019-10-19 22:58:33.000 292 21257.07 356.07 43029.71 47995.31 2019-10-19 22:58:34.000 292 21257.07 356.05 43029.70 47995.29 2019-10-19 22:58:35.000 292 21257.06 356.06 43029.72 47995.27 2019-10-19 22:58:36.000 292 21257.06 356.06 43029.69 47995.28 2019-10-19 22:58:37.000 292 21257.06 356.07 43029.70 47995.28 2019-10-19 22:58:38.000 292 21257.02 356.12 43029.69 47995.27 2019-10-19 22:58:39.000 292 21257.04 356.14 43029.68 47995.22 2019-10-19 22:58:40.000 292 21257.03 356.13 43029.68 47995.23 2019-10-19 22:58:41.000 292 21257.01 356.15 43029.66 47995.21 2019-10-19 22:58:42.000 292 21257.01 356.14 43029.64 47995.21 2019-10-19 22:58:43.000 292 21257.02 356.14 43029.64 47995.16 2019-10-19 22:58:44.000 292 21257.03 356.18 43029.61 47995.19 2019-10-19 22:58:45.000 292 21256.99 356.19 43029.60 47995.17 2019-10-19 22:58:46.000 292 21256.99 356.19 43029.61 47995.17 2019-10-19 22:58:47.000 292 21257.00 356.18 43029.62 47995.17 2019-10-19 22:58:48.000 292 21257.00 356.17 43029.60 47995.15 2019-10-19 22:58:49.000 292 21257.00 356.18 43029.62 47995.16 2019-10-19 22:58:50.000 292 21256.99 356.16 43029.62 47995.15 2019-10-19 22:58:51.000 292 21257.01 356.16 43029.63 47995.15 2019-10-19 22:58:52.000 292 21257.00 356.15 43029.63 47995.17 2019-10-19 22:58:53.000 292 21256.97 356.14 43029.64 47995.17 2019-10-19 22:58:54.000 292 21256.98 356.15 43029.64 47995.17 2019-10-19 22:58:55.000 292 21256.99 356.12 43029.67 47995.16 2019-10-19 22:58:56.000 292 21257.01 356.13 43029.69 47995.21 2019-10-19 22:58:57.000 292 21257.02 356.12 43029.68 47995.18 2019-10-19 22:58:58.000 292 21257.04 356.11 43029.68 47995.23 2019-10-19 22:58:59.000 292 21257.05 356.10 43029.70 47995.22 2019-10-19 22:59:00.000 292 21257.05 356.13 43029.69 47995.21 2019-10-19 22:59:01.000 292 21257.03 356.13 43029.68 47995.24 2019-10-19 22:59:02.000 292 21257.03 356.11 43029.70 47995.22 2019-10-19 22:59:03.000 292 21256.99 356.12 43029.68 47995.21 2019-10-19 22:59:04.000 292 21256.98 356.15 43029.67 47995.23 2019-10-19 22:59:05.000 292 21257.00 356.15 43029.66 47995.23 2019-10-19 22:59:06.000 292 21256.98 356.16 43029.65 47995.21 2019-10-19 22:59:07.000 292 21256.97 356.17 43029.67 47995.17 2019-10-19 22:59:08.000 292 21256.99 356.17 43029.64 47995.20 2019-10-19 22:59:09.000 292 21256.98 356.16 43029.61 47995.18 2019-10-19 22:59:10.000 292 21256.97 356.13 43029.62 47995.18 2019-10-19 22:59:11.000 292 21256.98 356.12 43029.66 47995.22 2019-10-19 22:59:12.000 292 21256.99 356.11 43029.65 47995.19 2019-10-19 22:59:13.000 292 21256.96 356.10 43029.66 47995.19 2019-10-19 22:59:14.000 292 21256.98 356.12 43029.66 47995.21 2019-10-19 22:59:15.000 292 21256.97 356.11 43029.69 47995.19 2019-10-19 22:59:16.000 292 21256.94 356.10 43029.67 47995.21 2019-10-19 22:59:17.000 292 21256.93 356.09 43029.69 47995.21 2019-10-19 22:59:18.000 292 21256.95 356.11 43029.65 47995.22 2019-10-19 22:59:19.000 292 21256.94 356.11 43029.65 47995.20 2019-10-19 22:59:20.000 292 21256.96 356.10 43029.64 47995.19 2019-10-19 22:59:21.000 292 21256.97 356.10 43029.66 47995.21 2019-10-19 22:59:22.000 292 21256.97 356.12 43029.66 47995.22 2019-10-19 22:59:23.000 292 21256.99 356.11 43029.67 47995.20 2019-10-19 22:59:24.000 292 21257.00 356.13 43029.66 47995.23 2019-10-19 22:59:25.000 292 21257.01 356.13 43029.68 47995.22 2019-10-19 22:59:26.000 292 21257.01 356.15 43029.68 47995.21 2019-10-19 22:59:27.000 292 21257.02 356.15 43029.69 47995.21 2019-10-19 22:59:28.000 292 21257.03 356.14 43029.68 47995.23 2019-10-19 22:59:29.000 292 21257.01 356.15 43029.66 47995.24 2019-10-19 22:59:30.000 292 21257.05 356.16 43029.64 47995.23 2019-10-19 22:59:31.000 292 21257.06 356.15 43029.63 47995.25 2019-10-19 22:59:32.000 292 21257.03 356.15 43029.65 47995.20 2019-10-19 22:59:33.000 292 21257.05 356.12 43029.65 47995.24 2019-10-19 22:59:34.000 292 21257.05 356.13 43029.65 47995.24 2019-10-19 22:59:35.000 292 21257.04 356.11 43029.65 47995.23 2019-10-19 22:59:36.000 292 21257.06 356.11 43029.66 47995.25 2019-10-19 22:59:37.000 292 21257.06 356.13 43029.65 47995.24 2019-10-19 22:59:38.000 292 21257.06 356.16 43029.64 47995.24 2019-10-19 22:59:39.000 292 21257.07 356.14 43029.66 47995.21 2019-10-19 22:59:40.000 292 21257.07 356.16 43029.66 47995.23 2019-10-19 22:59:41.000 292 21257.06 356.17 43029.64 47995.23 2019-10-19 22:59:42.000 292 21257.06 356.18 43029.64 47995.22 2019-10-19 22:59:43.000 292 21257.07 356.16 43029.69 47995.25 2019-10-19 22:59:44.000 292 21257.09 356.15 43029.70 47995.23 2019-10-19 22:59:45.000 292 21257.09 356.17 43029.71 47995.22 2019-10-19 22:59:46.000 292 21257.08 356.17 43029.69 47995.21 2019-10-19 22:59:47.000 292 21257.07 356.18 43029.66 47995.22 2019-10-19 22:59:48.000 292 21257.06 356.19 43029.67 47995.20 2019-10-19 22:59:49.000 292 21257.08 356.20 43029.67 47995.24 2019-10-19 22:59:50.000 292 21257.06 356.19 43029.63 47995.23 2019-10-19 22:59:51.000 292 21257.07 356.18 43029.61 47995.23 2019-10-19 22:59:52.000 292 21257.06 356.19 43029.64 47995.19 2019-10-19 22:59:53.000 292 21257.06 356.21 43029.65 47995.21 2019-10-19 22:59:54.000 292 21257.08 356.24 43029.62 47995.21 2019-10-19 22:59:55.000 292 21257.08 356.23 43029.62 47995.21 2019-10-19 22:59:56.000 292 21257.08 356.24 43029.61 47995.23 2019-10-19 22:59:57.000 292 21257.11 356.22 43029.62 47995.20 2019-10-19 22:59:58.000 292 21257.08 356.22 43029.64 47995.21 2019-10-19 22:59:59.000 292 21257.08 356.20 43029.64 47995.22 2019-10-19 23:00:00.000 292 21257.09 356.22 43029.64 47995.21 2019-10-19 23:00:01.000 292 21257.10 356.21 43029.67 47995.25 2019-10-19 23:00:02.000 292 21257.11 356.20 43029.64 47995.23 2019-10-19 23:00:03.000 292 21257.12 356.17 43029.61 47995.24 2019-10-19 23:00:04.000 292 21257.11 356.16 43029.64 47995.24 2019-10-19 23:00:05.000 292 21257.14 356.15 43029.66 47995.23 2019-10-19 23:00:06.000 292 21257.10 356.16 43029.67 47995.25 2019-10-19 23:00:07.000 292 21257.13 356.18 43029.65 47995.25 2019-10-19 23:00:08.000 292 21257.13 356.17 43029.67 47995.25 2019-10-19 23:00:09.000 292 21257.08 356.16 43029.67 47995.24 2019-10-19 23:00:10.000 292 21257.10 356.16 43029.66 47995.25 2019-10-19 23:00:11.000 292 21257.09 356.16 43029.67 47995.27 2019-10-19 23:00:12.000 292 21257.12 356.15 43029.64 47995.24 2019-10-19 23:00:13.000 292 21257.12 356.17 43029.64 47995.25 2019-10-19 23:00:14.000 292 21257.10 356.15 43029.63 47995.22 2019-10-19 23:00:15.000 292 21257.11 356.14 43029.62 47995.28 2019-10-19 23:00:16.000 292 21257.12 356.14 43029.63 47995.25 2019-10-19 23:00:17.000 292 21257.11 356.12 43029.68 47995.24 2019-10-19 23:00:18.000 292 21257.12 356.11 43029.69 47995.26 2019-10-19 23:00:19.000 292 21257.08 356.08 43029.69 47995.24 2019-10-19 23:00:20.000 292 21257.08 356.11 43029.67 47995.25 2019-10-19 23:00:21.000 292 21257.10 356.10 43029.68 47995.25 2019-10-19 23:00:22.000 292 21257.08 356.11 43029.68 47995.24 2019-10-19 23:00:23.000 292 21257.09 356.11 43029.68 47995.24 2019-10-19 23:00:24.000 292 21257.04 356.11 43029.66 47995.26 2019-10-19 23:00:25.000 292 21257.08 356.09 43029.67 47995.26 2019-10-19 23:00:26.000 292 21257.07 356.07 43029.69 47995.22 2019-10-19 23:00:27.000 292 21257.05 356.08 43029.70 47995.27 2019-10-19 23:00:28.000 292 21257.04 356.07 43029.71 47995.28 2019-10-19 23:00:29.000 292 21257.02 356.07 43029.70 47995.25 2019-10-19 23:00:30.000 292 21257.03 356.05 43029.66 47995.29 2019-10-19 23:00:31.000 292 21257.04 356.06 43029.69 47995.27 2019-10-19 23:00:32.000 292 21257.04 356.06 43029.70 47995.27 2019-10-19 23:00:33.000 292 21257.01 356.05 43029.70 47995.26 2019-10-19 23:00:34.000 292 21257.05 356.06 43029.69 47995.27 2019-10-19 23:00:35.000 292 21257.05 356.09 43029.69 47995.30 2019-10-19 23:00:36.000 292 21257.04 356.07 43029.72 47995.28 2019-10-19 23:00:37.000 292 21257.06 356.06 43029.71 47995.29 2019-10-19 23:00:38.000 292 21257.04 356.08 43029.70 47995.31 2019-10-19 23:00:39.000 292 21257.03 356.05 43029.73 47995.30 2019-10-19 23:00:40.000 292 21257.03 356.04 43029.74 47995.27 2019-10-19 23:00:41.000 292 21257.00 356.06 43029.70 47995.29 2019-10-19 23:00:42.000 292 21257.01 356.07 43029.70 47995.27 2019-10-19 23:00:43.000 292 21257.01 356.07 43029.71 47995.28 2019-10-19 23:00:44.000 292 21257.02 356.07 43029.70 47995.29 2019-10-19 23:00:45.000 292 21257.03 356.05 43029.68 47995.25 2019-10-19 23:00:46.000 292 21257.01 356.06 43029.69 47995.27 2019-10-19 23:00:47.000 292 21257.00 356.08 43029.70 47995.26 2019-10-19 23:00:48.000 292 21256.99 356.09 43029.69 47995.26 2019-10-19 23:00:49.000 292 21257.00 356.10 43029.69 47995.25 2019-10-19 23:00:50.000 292 21256.99 356.09 43029.68 47995.23 2019-10-19 23:00:51.000 292 21257.00 356.10 43029.66 47995.25 2019-10-19 23:00:52.000 292 21257.03 356.11 43029.62 47995.21 2019-10-19 23:00:53.000 292 21257.03 356.11 43029.65 47995.23 2019-10-19 23:00:54.000 292 21256.99 356.11 43029.65 47995.20 2019-10-19 23:00:55.000 292 21256.97 356.11 43029.63 47995.21 2019-10-19 23:00:56.000 292 21256.99 356.10 43029.69 47995.21 2019-10-19 23:00:57.000 292 21256.99 356.11 43029.68 47995.17 2019-10-19 23:00:58.000 292 21256.94 356.13 43029.66 47995.16 2019-10-19 23:00:59.000 292 21256.96 356.12 43029.64 47995.15 2019-10-19 23:01:00.000 292 21256.97 356.13 43029.61 47995.16 2019-10-19 23:01:01.000 292 21256.98 356.15 43029.61 47995.12 2019-10-19 23:01:02.000 292 21256.96 356.18 43029.58 47995.10 2019-10-19 23:01:03.000 292 21256.95 356.17 43029.57 47995.10 2019-10-19 23:01:04.000 292 21256.95 356.19 43029.62 47995.10 2019-10-19 23:01:05.000 292 21256.96 356.21 43029.55 47995.12 2019-10-19 23:01:06.000 292 21256.96 356.20 43029.55 47995.07 2019-10-19 23:01:07.000 292 21256.94 356.22 43029.57 47995.10 2019-10-19 23:01:08.000 292 21256.95 356.19 43029.58 47995.07 2019-10-19 23:01:09.000 292 21256.97 356.18 43029.59 47995.09 2019-10-19 23:01:10.000 292 21256.94 356.18 43029.57 47995.10 2019-10-19 23:01:11.000 292 21256.94 356.21 43029.59 47995.09 2019-10-19 23:01:12.000 292 21256.96 356.19 43029.59 47995.08 2019-10-19 23:01:13.000 292 21256.94 356.19 43029.58 47995.07 2019-10-19 23:01:14.000 292 21256.93 356.19 43029.56 47995.06 2019-10-19 23:01:15.000 292 21256.94 356.21 43029.57 47995.10 2019-10-19 23:01:16.000 292 21256.94 356.19 43029.60 47995.06 2019-10-19 23:01:17.000 292 21256.94 356.19 43029.59 47995.06 2019-10-19 23:01:18.000 292 21256.93 356.22 43029.59 47995.06 2019-10-19 23:01:19.000 292 21256.92 356.21 43029.58 47995.07 2019-10-19 23:01:20.000 292 21256.93 356.22 43029.57 47995.07 2019-10-19 23:01:21.000 292 21256.94 356.22 43029.62 47995.08 2019-10-19 23:01:22.000 292 21256.95 356.21 43029.60 47995.07 2019-10-19 23:01:23.000 292 21256.96 356.19 43029.58 47995.07 2019-10-19 23:01:24.000 292 21256.94 356.19 43029.59 47995.08 2019-10-19 23:01:25.000 292 21256.95 356.18 43029.60 47995.05 2019-10-19 23:01:26.000 292 21256.98 356.18 43029.57 47995.07 2019-10-19 23:01:27.000 292 21256.97 356.18 43029.52 47995.06 2019-10-19 23:01:28.000 292 21256.97 356.16 43029.57 47995.08 2019-10-19 23:01:29.000 292 21256.93 356.15 43029.60 47995.08 2019-10-19 23:01:30.000 292 21256.91 356.15 43029.61 47995.05 2019-10-19 23:01:31.000 292 21256.95 356.14 43029.58 47995.09 2019-10-19 23:01:32.000 292 21256.95 356.13 43029.60 47995.08 2019-10-19 23:01:33.000 292 21256.95 356.13 43029.58 47995.08 2019-10-19 23:01:34.000 292 21256.93 356.15 43029.60 47995.10 2019-10-19 23:01:35.000 292 21256.92 356.16 43029.60 47995.07 2019-10-19 23:01:36.000 292 21256.95 356.17 43029.59 47995.09 2019-10-19 23:01:37.000 292 21256.94 356.13 43029.60 47995.07 2019-10-19 23:01:38.000 292 21256.92 356.15 43029.59 47995.06 2019-10-19 23:01:39.000 292 21256.93 356.12 43029.60 47995.06 2019-10-19 23:01:40.000 292 21256.89 356.14 43029.60 47995.07 2019-10-19 23:01:41.000 292 21256.89 356.12 43029.58 47995.05 2019-10-19 23:01:42.000 292 21256.90 356.11 43029.60 47995.06 2019-10-19 23:01:43.000 292 21256.90 356.11 43029.60 47995.08 2019-10-19 23:01:44.000 292 21256.88 356.13 43029.59 47995.07 2019-10-19 23:01:45.000 292 21256.88 356.12 43029.61 47995.06 2019-10-19 23:01:46.000 292 21256.87 356.11 43029.61 47995.05 2019-10-19 23:01:47.000 292 21256.85 356.12 43029.60 47995.06 2019-10-19 23:01:48.000 292 21256.87 356.11 43029.62 47995.05 2019-10-19 23:01:49.000 292 21256.88 356.12 43029.59 47995.04 2019-10-19 23:01:50.000 292 21256.87 356.14 43029.55 47995.02 2019-10-19 23:01:51.000 292 21256.89 356.15 43029.57 47995.01 2019-10-19 23:01:52.000 292 21256.90 356.14 43029.56 47995.02 2019-10-19 23:01:53.000 292 21256.89 356.12 43029.60 47995.08 2019-10-19 23:01:54.000 292 21256.88 356.13 43029.61 47995.04 2019-10-19 23:01:55.000 292 21256.90 356.15 43029.58 47995.06 2019-10-19 23:01:56.000 292 21256.92 356.15 43029.59 47995.04 2019-10-19 23:01:57.000 292 21256.91 356.13 43029.58 47995.07 2019-10-19 23:01:58.000 292 21256.93 356.14 43029.59 47995.05 2019-10-19 23:01:59.000 292 21256.94 356.15 43029.58 47995.04 2019-10-19 23:02:00.000 292 21256.92 356.16 43029.58 47995.08 2019-10-19 23:02:01.000 292 21256.97 356.17 43029.58 47995.07 2019-10-19 23:02:02.000 292 21256.95 356.12 43029.58 47995.08 2019-10-19 23:02:03.000 292 21256.91 356.13 43029.60 47995.10 2019-10-19 23:02:04.000 292 21256.91 356.13 43029.64 47995.09 2019-10-19 23:02:05.000 292 21256.92 356.12 43029.65 47995.11 2019-10-19 23:02:06.000 292 21256.94 356.14 43029.63 47995.12 2019-10-19 23:02:07.000 292 21256.94 356.16 43029.59 47995.12 2019-10-19 23:02:08.000 292 21256.94 356.18 43029.59 47995.08 2019-10-19 23:02:09.000 292 21256.92 356.21 43029.58 47995.09 2019-10-19 23:02:10.000 292 21256.92 356.19 43029.59 47995.08 2019-10-19 23:02:11.000 292 21256.90 356.17 43029.57 47995.07 2019-10-19 23:02:12.000 292 21256.90 356.16 43029.58 47995.04 2019-10-19 23:02:13.000 292 21256.89 356.14 43029.58 47995.09 2019-10-19 23:02:14.000 292 21256.90 356.11 43029.58 47995.10 2019-10-19 23:02:15.000 292 21256.87 356.16 43029.57 47995.06 2019-10-19 23:02:16.000 292 21256.85 356.18 43029.55 47995.10 2019-10-19 23:02:17.000 292 21256.85 356.18 43029.56 47995.08 2019-10-19 23:02:18.000 292 21256.88 356.18 43029.56 47995.08 2019-10-19 23:02:19.000 292 21256.85 356.18 43029.55 47995.07 2019-10-19 23:02:20.000 292 21256.88 356.18 43029.55 47995.06 2019-10-19 23:02:21.000 292 21256.89 356.17 43029.53 47995.07 2019-10-19 23:02:22.000 292 21256.87 356.16 43029.54 47995.06 2019-10-19 23:02:23.000 292 21256.92 356.14 43029.54 47995.07 2019-10-19 23:02:24.000 292 21256.92 356.11 43029.56 47995.07 2019-10-19 23:02:25.000 292 21256.92 356.11 43029.52 47995.07 2019-10-19 23:02:26.000 292 21256.88 356.11 43029.53 47995.09 2019-10-19 23:02:27.000 292 21256.93 356.08 43029.59 47995.10 2019-10-19 23:02:28.000 292 21256.91 356.06 43029.58 47995.13 2019-10-19 23:02:29.000 292 21256.91 356.06 43029.58 47995.11 2019-10-19 23:02:30.000 292 21256.90 356.07 43029.57 47995.14 2019-10-19 23:02:31.000 292 21256.88 356.08 43029.58 47995.12 2019-10-19 23:02:32.000 292 21256.90 356.07 43029.61 47995.10 2019-10-19 23:02:33.000 292 21256.90 356.07 43029.61 47995.12 2019-10-19 23:02:34.000 292 21256.90 356.05 43029.62 47995.12 2019-10-19 23:02:35.000 292 21256.93 356.03 43029.64 47995.12 2019-10-19 23:02:36.000 292 21256.90 356.02 43029.60 47995.12 2019-10-19 23:02:37.000 292 21256.90 356.02 43029.63 47995.14 2019-10-19 23:02:38.000 292 21256.91 356.00 43029.65 47995.15 2019-10-19 23:02:39.000 292 21256.94 356.00 43029.67 47995.16 2019-10-19 23:02:40.000 292 21256.95 356.00 43029.70 47995.15 2019-10-19 23:02:41.000 292 21256.96 356.00 43029.66 47995.16 2019-10-19 23:02:42.000 292 21256.97 356.02 43029.65 47995.19 2019-10-19 23:02:43.000 292 21256.95 356.00 43029.65 47995.16 2019-10-19 23:02:44.000 292 21256.94 356.01 43029.69 47995.19 2019-10-19 23:02:45.000 292 21256.95 356.02 43029.70 47995.22 2019-10-19 23:02:46.000 292 21256.94 356.04 43029.69 47995.20 2019-10-19 23:02:47.000 292 21256.95 356.01 43029.67 47995.21 2019-10-19 23:02:48.000 292 21256.97 356.00 43029.70 47995.19 2019-10-19 23:02:49.000 292 21256.97 356.00 43029.68 47995.17 2019-10-19 23:02:50.000 292 21256.96 356.02 43029.65 47995.21 2019-10-19 23:02:51.000 292 21256.94 356.05 43029.69 47995.19 2019-10-19 23:02:52.000 292 21256.94 356.01 43029.68 47995.21 2019-10-19 23:02:53.000 292 21256.94 356.00 43029.68 47995.22 2019-10-19 23:02:54.000 292 21256.95 356.02 43029.68 47995.22 2019-10-19 23:02:55.000 292 21256.95 356.03 43029.68 47995.17 2019-10-19 23:02:56.000 292 21256.97 356.02 43029.69 47995.23 2019-10-19 23:02:57.000 292 21256.98 356.01 43029.68 47995.18 2019-10-19 23:02:58.000 292 21256.94 356.01 43029.71 47995.20 2019-10-19 23:02:59.000 292 21256.95 356.01 43029.74 47995.23 2019-10-19 23:03:00.000 292 21256.94 356.00 43029.70 47995.19 2019-10-19 23:03:01.000 292 21256.93 355.96 43029.69 47995.22 2019-10-19 23:03:02.000 292 21256.92 355.93 43029.67 47995.20 2019-10-19 23:03:03.000 292 21256.91 355.92 43029.67 47995.21 2019-10-19 23:03:04.000 292 21256.91 355.94 43029.69 47995.21 2019-10-19 23:03:05.000 292 21256.90 355.95 43029.73 47995.21 2019-10-19 23:03:06.000 292 21256.87 355.92 43029.77 47995.18 2019-10-19 23:03:07.000 292 21256.86 355.93 43029.73 47995.19 2019-10-19 23:03:08.000 292 21256.86 355.91 43029.74 47995.21 2019-10-19 23:03:09.000 292 21256.87 355.92 43029.73 47995.21 2019-10-19 23:03:10.000 292 21256.88 355.92 43029.72 47995.19 2019-10-19 23:03:11.000 292 21256.88 355.94 43029.69 47995.20 2019-10-19 23:03:12.000 292 21256.89 355.96 43029.70 47995.19 2019-10-19 23:03:13.000 292 21256.88 355.94 43029.73 47995.20 2019-10-19 23:03:14.000 292 21256.91 355.93 43029.72 47995.19 2019-10-19 23:03:15.000 292 21256.88 355.93 43029.71 47995.20 2019-10-19 23:03:16.000 292 21256.85 355.93 43029.69 47995.20 2019-10-19 23:03:17.000 292 21256.89 355.92 43029.68 47995.18 2019-10-19 23:03:18.000 292 21256.88 355.91 43029.70 47995.20 2019-10-19 23:03:19.000 292 21256.87 355.91 43029.74 47995.19 2019-10-19 23:03:20.000 292 21256.87 355.91 43029.72 47995.20 2019-10-19 23:03:21.000 292 21256.85 355.92 43029.71 47995.18 2019-10-19 23:03:22.000 292 21256.86 355.94 43029.68 47995.18 2019-10-19 23:03:23.000 292 21256.83 355.96 43029.70 47995.16 2019-10-19 23:03:24.000 292 21256.85 355.95 43029.71 47995.18 2019-10-19 23:03:25.000 292 21256.86 355.96 43029.70 47995.19 2019-10-19 23:03:26.000 292 21256.85 355.92 43029.73 47995.20 2019-10-19 23:03:27.000 292 21256.81 355.90 43029.72 47995.15 2019-10-19 23:03:28.000 292 21256.80 355.92 43029.72 47995.19 2019-10-19 23:03:29.000 292 21256.81 355.91 43029.70 47995.17 2019-10-19 23:03:30.000 292 21256.81 355.92 43029.69 47995.17 2019-10-19 23:03:31.000 292 21256.79 355.95 43029.68 47995.17 2019-10-19 23:03:32.000 292 21256.78 355.95 43029.68 47995.14 2019-10-19 23:03:33.000 292 21256.79 355.93 43029.67 47995.15 2019-10-19 23:03:34.000 292 21256.77 355.94 43029.66 47995.15 2019-10-19 23:03:35.000 292 21256.75 355.93 43029.67 47995.14 2019-10-19 23:03:36.000 292 21256.76 355.94 43029.66 47995.12 2019-10-19 23:03:37.000 292 21256.75 355.93 43029.65 47995.12 2019-10-19 23:03:38.000 292 21256.75 355.92 43029.65 47995.13 2019-10-19 23:03:39.000 292 21256.75 355.91 43029.65 47995.09 2019-10-19 23:03:40.000 292 21256.77 355.93 43029.64 47995.07 2019-10-19 23:03:41.000 292 21256.75 355.95 43029.60 47995.09 2019-10-19 23:03:42.000 292 21256.74 355.94 43029.63 47995.08 2019-10-19 23:03:43.000 292 21256.73 355.94 43029.62 47995.07 2019-10-19 23:03:44.000 292 21256.74 355.93 43029.60 47995.08 2019-10-19 23:03:45.000 292 21256.74 355.94 43029.60 47995.05 2019-10-19 23:03:46.000 292 21256.75 355.93 43029.60 47995.06 2019-10-19 23:03:47.000 292 21256.78 355.93 43029.61 47995.05 2019-10-19 23:03:48.000 292 21256.80 355.91 43029.65 47995.07 2019-10-19 23:03:49.000 292 21256.78 355.91 43029.59 47995.05 2019-10-19 23:03:50.000 292 21256.73 355.92 43029.59 47995.06 2019-10-19 23:03:51.000 292 21256.73 355.94 43029.58 47995.06 2019-10-19 23:03:52.000 292 21256.76 355.95 43029.60 47995.03 2019-10-19 23:03:53.000 292 21256.72 355.98 43029.56 47995.02 2019-10-19 23:03:54.000 292 21256.72 355.98 43029.55 47995.01 2019-10-19 23:03:55.000 292 21256.71 355.99 43029.55 47995.00 2019-10-19 23:03:56.000 292 21256.69 356.00 43029.54 47994.96 2019-10-19 23:03:57.000 292 21256.73 355.99 43029.57 47994.97 2019-10-19 23:03:58.000 292 21256.72 355.98 43029.57 47994.99 2019-10-19 23:03:59.000 292 21256.71 355.98 43029.54 47994.98 2019-10-19 23:04:00.000 292 21256.71 355.96 43029.56 47994.96 2019-10-19 23:04:01.000 292 21256.71 355.96 43029.58 47994.96 2019-10-19 23:04:02.000 292 21256.70 355.96 43029.56 47994.99 2019-10-19 23:04:03.000 292 21256.69 355.94 43029.58 47994.96 2019-10-19 23:04:04.000 292 21256.73 355.96 43029.59 47994.96 2019-10-19 23:04:05.000 292 21256.71 355.97 43029.57 47994.96 2019-10-19 23:04:06.000 292 21256.69 355.98 43029.56 47994.98 2019-10-19 23:04:07.000 292 21256.69 355.99 43029.54 47994.93 2019-10-19 23:04:08.000 292 21256.71 355.98 43029.52 47994.96 2019-10-19 23:04:09.000 292 21256.69 355.97 43029.57 47994.98 2019-10-19 23:04:10.000 292 21256.71 355.97 43029.59 47994.97 2019-10-19 23:04:11.000 292 21256.73 355.95 43029.58 47994.96 2019-10-19 23:04:12.000 292 21256.71 355.96 43029.57 47994.98 2019-10-19 23:04:13.000 292 21256.70 355.94 43029.56 47994.96 2019-10-19 23:04:14.000 292 21256.73 355.94 43029.56 47994.96 2019-10-19 23:04:15.000 292 21256.73 355.93 43029.59 47994.98 2019-10-19 23:04:16.000 292 21256.71 355.95 43029.56 47994.99 2019-10-19 23:04:17.000 292 21256.73 355.92 43029.58 47994.96 2019-10-19 23:04:18.000 292 21256.72 355.91 43029.56 47994.97 2019-10-19 23:04:19.000 292 21256.71 355.93 43029.55 47994.95 2019-10-19 23:04:20.000 292 21256.70 355.94 43029.56 47995.01 2019-10-19 23:04:21.000 292 21256.69 355.93 43029.57 47994.97 2019-10-19 23:04:22.000 292 21256.72 355.92 43029.60 47994.98 2019-10-19 23:04:23.000 292 21256.71 355.92 43029.61 47995.00 2019-10-19 23:04:24.000 292 21256.70 355.93 43029.58 47994.97 2019-10-19 23:04:25.000 292 21256.70 355.94 43029.61 47994.99 2019-10-19 23:04:26.000 292 21256.71 355.91 43029.62 47995.00 2019-10-19 23:04:27.000 292 21256.68 355.92 43029.59 47995.00 2019-10-19 23:04:28.000 292 21256.69 355.91 43029.62 47994.99 2019-10-19 23:04:29.000 292 21256.69 355.91 43029.61 47995.00 2019-10-19 23:04:30.000 292 21256.72 355.90 43029.60 47995.00 2019-10-19 23:04:31.000 292 21256.69 355.90 43029.62 47994.98 2019-10-19 23:04:32.000 292 21256.67 355.90 43029.61 47994.99 2019-10-19 23:04:33.000 292 21256.68 355.89 43029.58 47995.01 2019-10-19 23:04:34.000 292 21256.66 355.88 43029.56 47994.97 2019-10-19 23:04:35.000 292 21256.68 355.90 43029.56 47994.97 2019-10-19 23:04:36.000 292 21256.68 355.89 43029.58 47994.98 2019-10-19 23:04:37.000 292 21256.71 355.90 43029.60 47994.97 2019-10-19 23:04:38.000 292 21256.69 355.90 43029.58 47995.00 2019-10-19 23:04:39.000 292 21256.72 355.89 43029.54 47994.96 2019-10-19 23:04:40.000 292 21256.72 355.89 43029.59 47994.98 2019-10-19 23:04:41.000 292 21256.71 355.90 43029.59 47994.98 2019-10-19 23:04:42.000 292 21256.72 355.89 43029.60 47994.96 2019-10-19 23:04:43.000 292 21256.72 355.88 43029.58 47994.96 2019-10-19 23:04:44.000 292 21256.71 355.86 43029.58 47994.98 2019-10-19 23:04:45.000 292 21256.70 355.86 43029.59 47994.98 2019-10-19 23:04:46.000 292 21256.69 355.91 43029.60 47994.99 2019-10-19 23:04:47.000 292 21256.72 355.93 43029.61 47995.00 2019-10-19 23:04:48.000 292 21256.72 355.92 43029.59 47995.01 2019-10-19 23:04:49.000 292 21256.76 355.92 43029.58 47995.00 2019-10-19 23:04:50.000 292 21256.75 355.91 43029.58 47995.02 2019-10-19 23:04:51.000 292 21256.73 355.90 43029.58 47994.99 2019-10-19 23:04:52.000 292 21256.71 355.88 43029.57 47995.03 2019-10-19 23:04:53.000 292 21256.70 355.92 43029.59 47995.01 2019-10-19 23:04:54.000 292 21256.75 355.92 43029.58 47995.01 2019-10-19 23:04:55.000 292 21256.76 355.93 43029.57 47995.03 2019-10-19 23:04:56.000 292 21256.76 355.92 43029.58 47995.01 2019-10-19 23:04:57.000 292 21256.76 355.91 43029.55 47995.01 2019-10-19 23:04:58.000 292 21256.74 355.93 43029.58 47995.01 2019-10-19 23:04:59.000 292 21256.75 355.94 43029.59 47995.00 2019-10-19 23:05:00.000 292 21256.75 355.93 43029.59 47995.01 2019-10-19 23:05:01.000 292 21256.77 355.94 43029.59 47995.00 2019-10-19 23:05:02.000 292 21256.75 355.91 43029.59 47995.03 2019-10-19 23:05:03.000 292 21256.74 355.91 43029.57 47995.00 2019-10-19 23:05:04.000 292 21256.75 355.92 43029.56 47995.00 2019-10-19 23:05:05.000 292 21256.74 355.90 43029.57 47994.99 2019-10-19 23:05:06.000 292 21256.79 355.90 43029.60 47995.01 2019-10-19 23:05:07.000 292 21256.77 355.89 43029.62 47995.00 2019-10-19 23:05:08.000 292 21256.76 355.90 43029.63 47995.01 2019-10-19 23:05:09.000 292 21256.76 355.91 43029.64 47995.00 2019-10-19 23:05:10.000 292 21256.74 355.90 43029.64 47995.00 2019-10-19 23:05:11.000 292 21256.77 355.90 43029.62 47995.00 2019-10-19 23:05:12.000 292 21256.78 355.89 43029.60 47995.00 2019-10-19 23:05:13.000 292 21256.77 355.88 43029.63 47994.99 2019-10-19 23:05:14.000 292 21256.73 355.90 43029.62 47994.99 2019-10-19 23:05:15.000 292 21256.75 355.87 43029.64 47994.99 2019-10-19 23:05:16.000 292 21256.74 355.87 43029.62 47994.97 2019-10-19 23:05:17.000 292 21256.75 355.90 43029.62 47994.99 2019-10-19 23:05:18.000 292 21256.76 355.91 43029.62 47995.00 2019-10-19 23:05:19.000 292 21256.73 355.90 43029.63 47995.00 2019-10-19 23:05:20.000 292 21256.77 355.87 43029.66 47995.01 2019-10-19 23:05:21.000 292 21256.74 355.88 43029.66 47995.00 2019-10-19 23:05:22.000 292 21256.73 355.88 43029.67 47995.02 2019-10-19 23:05:23.000 292 21256.75 355.86 43029.67 47995.01 2019-10-19 23:05:24.000 292 21256.73 355.87 43029.66 47994.99 2019-10-19 23:05:25.000 292 21256.76 355.85 43029.67 47995.05 2019-10-19 23:05:26.000 292 21256.72 355.85 43029.64 47995.01 2019-10-19 23:05:27.000 292 21256.73 355.85 43029.65 47995.05 2019-10-19 23:05:28.000 292 21256.75 355.87 43029.66 47995.02 2019-10-19 23:05:29.000 292 21256.72 355.89 43029.67 47995.03 2019-10-19 23:05:30.000 292 21256.73 355.89 43029.67 47995.04 2019-10-19 23:05:31.000 292 21256.72 355.90 43029.66 47995.04 2019-10-19 23:05:32.000 292 21256.69 355.90 43029.66 47995.02 2019-10-19 23:05:33.000 292 21256.69 355.91 43029.64 47995.00 2019-10-19 23:05:34.000 292 21256.69 355.92 43029.64 47995.01 2019-10-19 23:05:35.000 292 21256.68 355.91 43029.62 47995.00 2019-10-19 23:05:36.000 292 21256.68 355.91 43029.63 47994.98 2019-10-19 23:05:37.000 292 21256.67 355.90 43029.64 47994.99 2019-10-19 23:05:38.000 292 21256.65 355.90 43029.62 47995.00 2019-10-19 23:05:39.000 292 21256.65 355.91 43029.65 47994.98 2019-10-19 23:05:40.000 292 21256.65 355.91 43029.62 47995.00 2019-10-19 23:05:41.000 292 21256.67 355.91 43029.58 47995.00 2019-10-19 23:05:42.000 292 21256.68 355.90 43029.58 47994.99 2019-10-19 23:05:43.000 292 21256.66 355.86 43029.60 47994.99 2019-10-19 23:05:44.000 292 21256.66 355.84 43029.62 47994.98 2019-10-19 23:05:45.000 292 21256.67 355.85 43029.62 47995.00 2019-10-19 23:05:46.000 292 21256.71 355.84 43029.65 47995.02 2019-10-19 23:05:47.000 292 21256.71 355.84 43029.68 47995.02 2019-10-19 23:05:48.000 292 21256.74 355.86 43029.67 47995.03 2019-10-19 23:05:49.000 292 21256.74 355.85 43029.67 47995.02 2019-10-19 23:05:50.000 292 21256.73 355.84 43029.65 47995.01 2019-10-19 23:05:51.000 292 21256.74 355.83 43029.70 47995.02 2019-10-19 23:05:52.000 292 21256.73 355.85 43029.69 47995.04 2019-10-19 23:05:53.000 292 21256.72 355.85 43029.66 47995.02 2019-10-19 23:05:54.000 292 21256.72 355.85 43029.70 47995.03 2019-10-19 23:05:55.000 292 21256.72 355.85 43029.69 47995.04 2019-10-19 23:05:56.000 292 21256.73 355.88 43029.70 47995.02 2019-10-19 23:05:57.000 292 21256.74 355.85 43029.69 47995.04 2019-10-19 23:05:58.000 292 21256.73 355.86 43029.68 47995.02 2019-10-19 23:05:59.000 292 21256.72 355.86 43029.65 47995.02 2019-10-19 23:06:00.000 292 21256.74 355.83 43029.68 47995.02 2019-10-19 23:06:01.000 292 21256.73 355.87 43029.66 47995.02 2019-10-19 23:06:02.000 292 21256.70 355.86 43029.66 47995.02 2019-10-19 23:06:03.000 292 21256.73 355.84 43029.65 47995.04 2019-10-19 23:06:04.000 292 21256.73 355.86 43029.66 47995.02 2019-10-19 23:06:05.000 292 21256.74 355.85 43029.68 47995.01 2019-10-19 23:06:06.000 292 21256.72 355.85 43029.67 47995.03 2019-10-19 23:06:07.000 292 21256.70 355.87 43029.66 47995.02 2019-10-19 23:06:08.000 292 21256.73 355.87 43029.66 47995.05 2019-10-19 23:06:09.000 292 21256.72 355.89 43029.68 47995.02 2019-10-19 23:06:10.000 292 21256.71 355.92 43029.68 47995.02 2019-10-19 23:06:11.000 292 21256.73 355.90 43029.66 47995.01 2019-10-19 23:06:12.000 292 21256.74 355.90 43029.66 47995.01 2019-10-19 23:06:13.000 292 21256.70 355.90 43029.66 47994.98 2019-10-19 23:06:14.000 292 21256.72 355.90 43029.66 47995.00 2019-10-19 23:06:15.000 292 21256.70 355.91 43029.63 47995.00 2019-10-19 23:06:16.000 292 21256.68 355.90 43029.64 47994.98 2019-10-19 23:06:17.000 292 21256.68 355.92 43029.60 47994.98 2019-10-19 23:06:18.000 292 21256.67 355.93 43029.60 47995.00 2019-10-19 23:06:19.000 292 21256.68 355.94 43029.59 47994.96 2019-10-19 23:06:20.000 292 21256.69 355.93 43029.59 47994.96 2019-10-19 23:06:21.000 292 21256.69 355.93 43029.59 47994.93 2019-10-19 23:06:22.000 292 21256.69 355.92 43029.61 47994.94 2019-10-19 23:06:23.000 292 21256.68 355.93 43029.61 47994.92 2019-10-19 23:06:24.000 292 21256.66 355.94 43029.58 47994.93 2019-10-19 23:06:25.000 292 21256.64 355.92 43029.59 47994.92 2019-10-19 23:06:26.000 292 21256.64 355.94 43029.56 47994.91 2019-10-19 23:06:27.000 292 21256.63 355.95 43029.57 47994.90 2019-10-19 23:06:28.000 292 21256.64 355.97 43029.55 47994.92 2019-10-19 23:06:29.000 292 21256.66 355.98 43029.51 47994.89 2019-10-19 23:06:30.000 292 21256.63 355.94 43029.53 47994.90 2019-10-19 23:06:31.000 292 21256.64 355.94 43029.54 47994.86 2019-10-19 23:06:32.000 292 21256.63 355.92 43029.52 47994.90 2019-10-19 23:06:33.000 292 21256.65 355.91 43029.53 47994.88 2019-10-19 23:06:34.000 292 21256.62 355.92 43029.51 47994.88 2019-10-19 23:06:35.000 292 21256.63 355.93 43029.55 47994.88 2019-10-19 23:06:36.000 292 21256.63 355.91 43029.55 47994.85 2019-10-19 23:06:37.000 292 21256.62 355.91 43029.55 47994.89 2019-10-19 23:06:38.000 292 21256.62 355.90 43029.59 47994.87 2019-10-19 23:06:39.000 292 21256.62 355.91 43029.56 47994.88 2019-10-19 23:06:40.000 292 21256.62 355.92 43029.56 47994.87 2019-10-19 23:06:41.000 292 21256.59 355.93 43029.55 47994.89 2019-10-19 23:06:42.000 292 21256.59 355.90 43029.55 47994.88 2019-10-19 23:06:43.000 292 21256.61 355.90 43029.52 47994.85 2019-10-19 23:06:44.000 292 21256.61 355.90 43029.54 47994.89 2019-10-19 23:06:45.000 292 21256.63 355.89 43029.55 47994.87 2019-10-19 23:06:46.000 292 21256.62 355.88 43029.52 47994.89 2019-10-19 23:06:47.000 292 21256.63 355.86 43029.52 47994.88 2019-10-19 23:06:48.000 292 21256.61 355.87 43029.57 47994.90 2019-10-19 23:06:49.000 292 21256.61 355.87 43029.56 47994.87 2019-10-19 23:06:50.000 292 21256.60 355.87 43029.55 47994.89 2019-10-19 23:06:51.000 292 21256.61 355.87 43029.56 47994.90 2019-10-19 23:06:52.000 292 21256.62 355.88 43029.57 47994.88 2019-10-19 23:06:53.000 292 21256.62 355.87 43029.55 47994.89 2019-10-19 23:06:54.000 292 21256.63 355.89 43029.53 47994.88 2019-10-19 23:06:55.000 292 21256.64 355.89 43029.55 47994.90 2019-10-19 23:06:56.000 292 21256.68 355.87 43029.55 47994.90 2019-10-19 23:06:57.000 292 21256.66 355.87 43029.54 47994.90 2019-10-19 23:06:58.000 292 21256.66 355.87 43029.55 47994.90 2019-10-19 23:06:59.000 292 21256.64 355.88 43029.54 47994.90 2019-10-19 23:07:00.000 292 21256.65 355.88 43029.55 47994.92 2019-10-19 23:07:01.000 292 21256.65 355.92 43029.56 47994.89 2019-10-19 23:07:02.000 292 21256.65 355.92 43029.55 47994.90 2019-10-19 23:07:03.000 292 21256.64 355.90 43029.55 47994.90 2019-10-19 23:07:04.000 292 21256.65 355.91 43029.52 47994.88 2019-10-19 23:07:05.000 292 21256.66 355.91 43029.55 47994.91 2019-10-19 23:07:06.000 292 21256.65 355.90 43029.55 47994.91 2019-10-19 23:07:07.000 292 21256.68 355.91 43029.58 47994.91 2019-10-19 23:07:08.000 292 21256.70 355.92 43029.60 47994.90 2019-10-19 23:07:09.000 292 21256.70 355.90 43029.59 47994.92 2019-10-19 23:07:10.000 292 21256.70 355.89 43029.56 47994.94 2019-10-19 23:07:11.000 292 21256.69 355.88 43029.55 47994.94 2019-10-19 23:07:12.000 292 21256.67 355.89 43029.56 47994.91 2019-10-19 23:07:13.000 292 21256.66 355.90 43029.56 47994.93 2019-10-19 23:07:14.000 292 21256.64 355.91 43029.58 47994.94 2019-10-19 23:07:15.000 292 21256.67 355.92 43029.56 47994.93 2019-10-19 23:07:16.000 292 21256.68 355.91 43029.57 47994.93 2019-10-19 23:07:17.000 292 21256.67 355.89 43029.59 47994.93 2019-10-19 23:07:18.000 292 21256.68 355.90 43029.58 47994.93 2019-10-19 23:07:19.000 292 21256.68 355.90 43029.58 47994.93 2019-10-19 23:07:20.000 292 21256.70 355.91 43029.60 47994.96 2019-10-19 23:07:21.000 292 21256.73 355.92 43029.57 47994.92 2019-10-19 23:07:22.000 292 21256.67 355.92 43029.58 47994.95 2019-10-19 23:07:23.000 292 21256.69 355.91 43029.56 47994.93 2019-10-19 23:07:24.000 292 21256.67 355.95 43029.58 47994.92 2019-10-19 23:07:25.000 292 21256.71 355.95 43029.59 47994.95 2019-10-19 23:07:26.000 292 21256.70 355.93 43029.59 47994.96 2019-10-19 23:07:27.000 292 21256.72 355.95 43029.54 47994.91 2019-10-19 23:07:28.000 292 21256.73 355.93 43029.53 47994.94 2019-10-19 23:07:29.000 292 21256.73 355.94 43029.54 47994.92 2019-10-19 23:07:30.000 292 21256.75 355.93 43029.54 47994.96 2019-10-19 23:07:31.000 292 21256.75 355.92 43029.55 47994.92 2019-10-19 23:07:32.000 292 21256.73 355.93 43029.56 47994.93 2019-10-19 23:07:33.000 292 21256.70 355.94 43029.55 47994.93 2019-10-19 23:07:34.000 292 21256.72 355.91 43029.55 47994.93 2019-10-19 23:07:35.000 292 21256.73 355.90 43029.56 47994.94 2019-10-19 23:07:36.000 292 21256.72 355.89 43029.55 47994.93 2019-10-19 23:07:37.000 292 21256.70 355.89 43029.56 47994.92 2019-10-19 23:07:38.000 292 21256.71 355.89 43029.56 47994.93 2019-10-19 23:07:39.000 292 21256.76 355.90 43029.58 47994.95 2019-10-19 23:07:40.000 292 21256.75 355.89 43029.57 47994.93 2019-10-19 23:07:41.000 292 21256.74 355.88 43029.57 47994.94 2019-10-19 23:07:42.000 292 21256.73 355.89 43029.58 47994.94 2019-10-19 23:07:43.000 292 21256.75 355.88 43029.58 47994.94 2019-10-19 23:07:44.000 292 21256.70 355.87 43029.58 47994.95 2019-10-19 23:07:45.000 292 21256.72 355.88 43029.58 47994.95 2019-10-19 23:07:46.000 292 21256.73 355.87 43029.57 47994.95 2019-10-19 23:07:47.000 292 21256.72 355.94 43029.58 47994.93 2019-10-19 23:07:48.000 292 21256.72 355.93 43029.55 47994.96 2019-10-19 23:07:49.000 292 21256.72 355.90 43029.57 47994.91 2019-10-19 23:07:50.000 292 21256.69 355.91 43029.56 47994.93 2019-10-19 23:07:51.000 292 21256.69 355.92 43029.51 47994.93 2019-10-19 23:07:52.000 292 21256.69 355.93 43029.54 47994.92 2019-10-19 23:07:53.000 292 21256.67 355.93 43029.52 47994.94 2019-10-19 23:07:54.000 292 21256.69 355.89 43029.52 47994.95 2019-10-19 23:07:55.000 292 21256.66 355.92 43029.52 47994.93 2019-10-19 23:07:56.000 292 21256.66 355.92 43029.54 47994.95 2019-10-19 23:07:57.000 292 21256.66 355.90 43029.54 47994.94 2019-10-19 23:07:58.000 292 21256.65 355.93 43029.52 47994.95 2019-10-19 23:07:59.000 292 21256.67 355.93 43029.53 47994.92 2019-10-19 23:08:00.000 292 21256.64 355.90 43029.55 47994.91 2019-10-19 23:08:01.000 292 21256.64 355.92 43029.53 47994.92 2019-10-19 23:08:02.000 292 21256.63 355.91 43029.52 47994.95 2019-10-19 23:08:03.000 292 21256.60 355.90 43029.54 47994.94 2019-10-19 23:08:04.000 292 21256.59 355.88 43029.54 47994.92 2019-10-19 23:08:05.000 292 21256.64 355.89 43029.53 47994.91 2019-10-19 23:08:06.000 292 21256.61 355.88 43029.54 47994.92 2019-10-19 23:08:07.000 292 21256.60 355.89 43029.53 47994.93 2019-10-19 23:08:08.000 292 21256.58 355.90 43029.54 47994.90 2019-10-19 23:08:09.000 292 21256.59 355.89 43029.57 47994.90 2019-10-19 23:08:10.000 292 21256.58 355.87 43029.53 47994.87 2019-10-19 23:08:11.000 292 21256.58 355.87 43029.52 47994.92 2019-10-19 23:08:12.000 292 21256.57 355.84 43029.52 47994.88 2019-10-19 23:08:13.000 292 21256.55 355.87 43029.52 47994.90 2019-10-19 23:08:14.000 292 21256.54 355.89 43029.49 47994.87 2019-10-19 23:08:15.000 292 21256.54 355.88 43029.52 47994.86 2019-10-19 23:08:16.000 292 21256.56 355.88 43029.49 47994.88 2019-10-19 23:08:17.000 292 21256.57 355.86 43029.52 47994.89 2019-10-19 23:08:18.000 292 21256.57 355.86 43029.53 47994.84 2019-10-19 23:08:19.000 292 21256.59 355.88 43029.49 47994.88 2019-10-19 23:08:20.000 292 21256.54 355.90 43029.50 47994.86 2019-10-19 23:08:21.000 292 21256.53 355.87 43029.51 47994.86 2019-10-19 23:08:22.000 292 21256.54 355.84 43029.53 47994.83 2019-10-19 23:08:23.000 292 21256.56 355.86 43029.52 47994.84 2019-10-19 23:08:24.000 292 21256.56 355.86 43029.53 47994.85 2019-10-19 23:08:25.000 292 21256.55 355.86 43029.52 47994.84 2019-10-19 23:08:26.000 292 21256.55 355.87 43029.52 47994.86 2019-10-19 23:08:27.000 292 21256.53 355.88 43029.48 47994.86 2019-10-19 23:08:28.000 292 21256.53 355.89 43029.52 47994.85 2019-10-19 23:08:29.000 292 21256.55 355.89 43029.52 47994.86 2019-10-19 23:08:30.000 292 21256.56 355.89 43029.51 47994.83 2019-10-19 23:08:31.000 292 21256.52 355.89 43029.52 47994.85 2019-10-19 23:08:32.000 292 21256.53 355.90 43029.49 47994.85 2019-10-19 23:08:33.000 292 21256.53 355.90 43029.46 47994.83 2019-10-19 23:08:34.000 292 21256.54 355.91 43029.47 47994.86 2019-10-19 23:08:35.000 292 21256.57 355.92 43029.45 47994.87 2019-10-19 23:08:36.000 292 21256.54 355.91 43029.47 47994.83 2019-10-19 23:08:37.000 292 21256.57 355.90 43029.48 47994.83 2019-10-19 23:08:38.000 292 21256.58 355.93 43029.47 47994.83 2019-10-19 23:08:39.000 292 21256.56 355.94 43029.43 47994.82 2019-10-19 23:08:40.000 292 21256.56 355.91 43029.42 47994.84 2019-10-19 23:08:41.000 292 21256.58 355.91 43029.42 47994.82 2019-10-19 23:08:42.000 292 21256.56 355.91 43029.43 47994.83 2019-10-19 23:08:43.000 292 21256.56 355.91 43029.45 47994.80 2019-10-19 23:08:44.000 292 21256.55 355.90 43029.47 47994.80 2019-10-19 23:08:45.000 292 21256.56 355.87 43029.48 47994.81 2019-10-19 23:08:46.000 292 21256.59 355.88 43029.44 47994.82 2019-10-19 23:08:47.000 292 21256.59 355.89 43029.45 47994.83 2019-10-19 23:08:48.000 292 21256.56 355.88 43029.46 47994.77 2019-10-19 23:08:49.000 292 21256.57 355.87 43029.46 47994.84 2019-10-19 23:08:50.000 292 21256.55 355.88 43029.44 47994.82 2019-10-19 23:08:51.000 292 21256.57 355.88 43029.43 47994.80 2019-10-19 23:08:52.000 292 21256.54 355.89 43029.43 47994.81 2019-10-19 23:08:53.000 292 21256.58 355.85 43029.43 47994.79 2019-10-19 23:08:54.000 292 21256.58 355.84 43029.47 47994.82 2019-10-19 23:08:55.000 292 21256.60 355.82 43029.43 47994.78 2019-10-19 23:08:56.000 292 21256.61 355.85 43029.44 47994.79 2019-10-19 23:08:57.000 292 21256.62 355.83 43029.41 47994.81 2019-10-19 23:08:58.000 292 21256.59 355.83 43029.40 47994.79 2019-10-19 23:08:59.000 292 21256.61 355.79 43029.41 47994.80 2019-10-19 23:09:00.000 292 21256.60 355.80 43029.43 47994.79 2019-10-19 23:09:01.000 292 21256.57 355.80 43029.44 47994.81 2019-10-19 23:09:02.000 292 21256.60 355.83 43029.43 47994.82 2019-10-19 23:09:03.000 292 21256.61 355.81 43029.45 47994.85 2019-10-19 23:09:04.000 292 21256.62 355.82 43029.43 47994.81 2019-10-19 23:09:05.000 292 21256.62 355.84 43029.42 47994.84 2019-10-19 23:09:06.000 292 21256.64 355.84 43029.41 47994.86 2019-10-19 23:09:07.000 292 21256.60 355.84 43029.43 47994.83 2019-10-19 23:09:08.000 292 21256.59 355.84 43029.46 47994.81 2019-10-19 23:09:09.000 292 21256.59 355.87 43029.45 47994.82 2019-10-19 23:09:10.000 292 21256.62 355.88 43029.41 47994.84 2019-10-19 23:09:11.000 292 21256.61 355.87 43029.41 47994.83 2019-10-19 23:09:12.000 292 21256.61 355.89 43029.40 47994.84 2019-10-19 23:09:13.000 292 21256.62 355.86 43029.42 47994.81 2019-10-19 23:09:14.000 292 21256.60 355.85 43029.45 47994.86 2019-10-19 23:09:15.000 292 21256.59 355.87 43029.44 47994.83 2019-10-19 23:09:16.000 292 21256.61 355.84 43029.45 47994.84 2019-10-19 23:09:17.000 292 21256.59 355.84 43029.47 47994.85 2019-10-19 23:09:18.000 292 21256.61 355.83 43029.45 47994.87 2019-10-19 23:09:19.000 292 21256.58 355.85 43029.44 47994.85 2019-10-19 23:09:20.000 292 21256.60 355.87 43029.43 47994.85 2019-10-19 23:09:21.000 292 21256.61 355.85 43029.43 47994.85 2019-10-19 23:09:22.000 292 21256.60 355.86 43029.44 47994.85 2019-10-19 23:09:23.000 292 21256.62 355.84 43029.47 47994.84 2019-10-19 23:09:24.000 292 21256.62 355.83 43029.49 47994.85 2019-10-19 23:09:25.000 292 21256.64 355.85 43029.47 47994.85 2019-10-19 23:09:26.000 292 21256.64 355.84 43029.46 47994.84 2019-10-19 23:09:27.000 292 21256.62 355.85 43029.44 47994.87 2019-10-19 23:09:28.000 292 21256.65 355.85 43029.46 47994.85 2019-10-19 23:09:29.000 292 21256.64 355.85 43029.47 47994.84 2019-10-19 23:09:30.000 292 21256.63 355.86 43029.47 47994.85 2019-10-19 23:09:31.000 292 21256.62 355.86 43029.46 47994.87 2019-10-19 23:09:32.000 292 21256.62 355.86 43029.47 47994.87 2019-10-19 23:09:33.000 292 21256.63 355.84 43029.45 47994.86 2019-10-19 23:09:34.000 292 21256.60 355.85 43029.42 47994.85 2019-10-19 23:09:35.000 292 21256.61 355.86 43029.42 47994.86 2019-10-19 23:09:36.000 292 21256.61 355.87 43029.42 47994.86 2019-10-19 23:09:37.000 292 21256.61 355.87 43029.41 47994.85 2019-10-19 23:09:38.000 292 21256.65 355.84 43029.41 47994.85 2019-10-19 23:09:39.000 292 21256.63 355.85 43029.41 47994.89 2019-10-19 23:09:40.000 292 21256.62 355.84 43029.44 47994.84 2019-10-19 23:09:41.000 292 21256.62 355.85 43029.45 47994.84 2019-10-19 23:09:42.000 292 21256.60 355.87 43029.44 47994.84 2019-10-19 23:09:43.000 292 21256.58 355.87 43029.43 47994.83 2019-10-19 23:09:44.000 292 21256.63 355.86 43029.41 47994.85 2019-10-19 23:09:45.000 292 21256.67 355.86 43029.45 47994.85 2019-10-19 23:09:46.000 292 21256.65 355.84 43029.44 47994.83 2019-10-19 23:09:47.000 292 21256.64 355.85 43029.42 47994.86 2019-10-19 23:09:48.000 292 21256.66 355.84 43029.40 47994.83 2019-10-19 23:09:49.000 292 21256.65 355.83 43029.43 47994.85 2019-10-19 23:09:50.000 292 21256.64 355.84 43029.44 47994.84 2019-10-19 23:09:51.000 292 21256.67 355.84 43029.43 47994.85 2019-10-19 23:09:52.000 292 21256.69 355.82 43029.42 47994.85 2019-10-19 23:09:53.000 292 21256.65 355.82 43029.44 47994.84 2019-10-19 23:09:54.000 292 21256.65 355.84 43029.45 47994.88 2019-10-19 23:09:55.000 292 21256.69 355.83 43029.46 47994.88 2019-10-19 23:09:56.000 292 21256.72 355.82 43029.46 47994.86 2019-10-19 23:09:57.000 292 21256.71 355.83 43029.48 47994.89 2019-10-19 23:09:58.000 292 21256.72 355.85 43029.45 47994.88 2019-10-19 23:09:59.000 292 21256.72 355.84 43029.47 47994.88 2019-10-19 23:10:00.000 292 21256.72 355.82 43029.45 47994.88 2019-10-19 23:10:01.000 292 21256.72 355.82 43029.42 47994.89 2019-10-19 23:10:02.000 292 21256.74 355.83 43029.48 47994.89 2019-10-19 23:10:03.000 292 21256.76 355.86 43029.46 47994.88 2019-10-19 23:10:04.000 292 21256.74 355.86 43029.41 47994.90 2019-10-19 23:10:05.000 292 21256.74 355.87 43029.44 47994.90 2019-10-19 23:10:06.000 292 21256.72 355.88 43029.44 47994.91 2019-10-19 23:10:07.000 292 21256.75 355.87 43029.42 47994.89 2019-10-19 23:10:08.000 292 21256.77 355.86 43029.42 47994.89 2019-10-19 23:10:09.000 292 21256.75 355.83 43029.42 47994.90 2019-10-19 23:10:10.000 292 21256.74 355.84 43029.45 47994.88 2019-10-19 23:10:11.000 292 21256.77 355.84 43029.44 47994.91 2019-10-19 23:10:12.000 292 21256.76 355.84 43029.43 47994.90 2019-10-19 23:10:13.000 292 21256.76 355.81 43029.45 47994.90 2019-10-19 23:10:14.000 292 21256.78 355.79 43029.46 47994.90 2019-10-19 23:10:15.000 292 21256.79 355.80 43029.47 47994.92 2019-10-19 23:10:16.000 292 21256.79 355.80 43029.48 47994.92 2019-10-19 23:10:17.000 292 21256.79 355.83 43029.45 47994.92 2019-10-19 23:10:18.000 292 21256.78 355.84 43029.44 47994.93 2019-10-19 23:10:19.000 292 21256.78 355.86 43029.47 47994.93 2019-10-19 23:10:20.000 292 21256.78 355.83 43029.47 47994.93 2019-10-19 23:10:21.000 292 21256.76 355.84 43029.48 47994.93 2019-10-19 23:10:22.000 292 21256.80 355.84 43029.45 47994.93 2019-10-19 23:10:23.000 292 21256.77 355.88 43029.47 47994.93 2019-10-19 23:10:24.000 292 21256.78 355.85 43029.48 47994.92 2019-10-19 23:10:25.000 292 21256.81 355.83 43029.47 47994.95 2019-10-19 23:10:26.000 292 21256.80 355.85 43029.44 47994.95 2019-10-19 23:10:27.000 292 21256.79 355.85 43029.43 47994.93 2019-10-19 23:10:28.000 292 21256.81 355.85 43029.41 47994.94 2019-10-19 23:10:29.000 292 21256.80 355.87 43029.42 47994.92 2019-10-19 23:10:30.000 292 21256.80 355.89 43029.44 47994.93 2019-10-19 23:10:31.000 292 21256.81 355.90 43029.44 47994.94 2019-10-19 23:10:32.000 292 21256.80 355.90 43029.44 47994.95 2019-10-19 23:10:33.000 292 21256.80 355.90 43029.43 47994.94 2019-10-19 23:10:34.000 292 21256.83 355.89 43029.45 47994.95 2019-10-19 23:10:35.000 292 21256.81 355.90 43029.48 47994.96 2019-10-19 23:10:36.000 292 21256.81 355.90 43029.47 47994.91 2019-10-19 23:10:37.000 292 21256.82 355.89 43029.45 47994.96 2019-10-19 23:10:38.000 292 21256.85 355.91 43029.43 47994.94 2019-10-19 23:10:39.000 292 21256.84 355.92 43029.46 47994.95 2019-10-19 23:10:40.000 292 21256.83 355.90 43029.44 47994.96 2019-10-19 23:10:41.000 292 21256.82 355.92 43029.43 47994.95 2019-10-19 23:10:42.000 292 21256.83 355.90 43029.40 47994.96 2019-10-19 23:10:43.000 292 21256.83 355.89 43029.44 47994.96 2019-10-19 23:10:44.000 292 21256.84 355.88 43029.43 47994.92 2019-10-19 23:10:45.000 292 21256.84 355.88 43029.44 47994.96 2019-10-19 23:10:46.000 292 21256.86 355.87 43029.44 47994.97 2019-10-19 23:10:47.000 292 21256.83 355.88 43029.45 47994.97 2019-10-19 23:10:48.000 292 21256.84 355.89 43029.44 47994.98 2019-10-19 23:10:49.000 292 21256.86 355.87 43029.44 47994.99 2019-10-19 23:10:50.000 292 21256.87 355.90 43029.47 47994.98 2019-10-19 23:10:51.000 292 21256.90 355.93 43029.45 47994.99 2019-10-19 23:10:52.000 292 21256.89 355.91 43029.46 47994.99 2019-10-19 23:10:53.000 292 21256.89 355.92 43029.45 47994.98 2019-10-19 23:10:54.000 292 21256.88 355.92 43029.46 47994.98 2019-10-19 23:10:55.000 292 21256.89 355.91 43029.44 47994.99 2019-10-19 23:10:56.000 292 21256.89 355.91 43029.46 47995.01 2019-10-19 23:10:57.000 292 21256.90 355.92 43029.45 47994.99 2019-10-19 23:10:58.000 292 21256.89 355.93 43029.44 47995.03 2019-10-19 23:10:59.000 292 21256.91 355.95 43029.46 47994.99 2019-10-19 23:11:00.000 292 21256.91 355.94 43029.45 47995.02 2019-10-19 23:11:01.000 292 21256.91 355.96 43029.48 47995.01 2019-10-19 23:11:02.000 292 21256.94 355.91 43029.49 47995.00 2019-10-19 23:11:03.000 292 21256.94 355.92 43029.49 47995.02 2019-10-19 23:11:04.000 292 21256.96 355.92 43029.47 47995.00 2019-10-19 23:11:05.000 292 21256.97 355.92 43029.46 47995.03 2019-10-19 23:11:06.000 292 21256.96 355.92 43029.47 47995.01 2019-10-19 23:11:07.000 292 21256.96 355.91 43029.46 47995.02 2019-10-19 23:11:08.000 292 21256.94 355.91 43029.46 47995.02 2019-10-19 23:11:09.000 292 21256.98 355.90 43029.49 47995.02 2019-10-19 23:11:10.000 292 21256.96 355.90 43029.49 47995.05 2019-10-19 23:11:11.000 292 21256.96 355.90 43029.50 47995.03 2019-10-19 23:11:12.000 292 21256.94 355.87 43029.52 47995.03 2019-10-19 23:11:13.000 292 21256.97 355.87 43029.50 47995.01 2019-10-19 23:11:14.000 292 21256.98 355.89 43029.48 47995.05 2019-10-19 23:11:15.000 292 21256.98 355.87 43029.48 47995.05 2019-10-19 23:11:16.000 292 21257.02 355.86 43029.47 47995.04 2019-10-19 23:11:17.000 292 21257.02 355.85 43029.45 47995.05 2019-10-19 23:11:18.000 292 21256.99 355.85 43029.45 47995.04 2019-10-19 23:11:19.000 292 21256.99 355.86 43029.49 47995.06 2019-10-19 23:11:20.000 292 21256.98 355.87 43029.47 47995.06 2019-10-19 23:11:21.000 292 21256.98 355.86 43029.48 47995.04 2019-10-19 23:11:22.000 292 21256.99 355.85 43029.48 47995.07 2019-10-19 23:11:23.000 292 21256.99 355.85 43029.50 47995.04 2019-10-19 23:11:24.000 292 21256.99 355.83 43029.48 47995.05 2019-10-19 23:11:25.000 292 21257.00 355.82 43029.46 47995.06 2019-10-19 23:11:26.000 292 21257.00 355.83 43029.48 47995.06 2019-10-19 23:11:27.000 292 21256.99 355.84 43029.47 47995.07 2019-10-19 23:11:28.000 292 21256.97 355.84 43029.47 47995.05 2019-10-19 23:11:29.000 292 21256.96 355.83 43029.46 47995.05 2019-10-19 23:11:30.000 292 21256.95 355.80 43029.49 47995.04 2019-10-19 23:11:31.000 292 21256.97 355.79 43029.48 47995.05 2019-10-19 23:11:32.000 292 21256.98 355.82 43029.49 47995.04 2019-10-19 23:11:33.000 292 21256.97 355.83 43029.52 47995.03 2019-10-19 23:11:34.000 292 21256.95 355.81 43029.50 47995.05 2019-10-19 23:11:35.000 292 21256.95 355.80 43029.49 47995.03 2019-10-19 23:11:36.000 292 21256.95 355.80 43029.48 47995.04 2019-10-19 23:11:37.000 292 21256.94 355.78 43029.48 47995.00 2019-10-19 23:11:38.000 292 21256.97 355.76 43029.50 47995.03 2019-10-19 23:11:39.000 292 21256.95 355.75 43029.51 47995.02 2019-10-19 23:11:40.000 292 21256.97 355.75 43029.50 47995.04 2019-10-19 23:11:41.000 292 21256.95 355.79 43029.47 47995.01 2019-10-19 23:11:42.000 292 21256.93 355.79 43029.46 47995.03 2019-10-19 23:11:43.000 292 21256.92 355.76 43029.49 47995.01 2019-10-19 23:11:44.000 292 21256.92 355.75 43029.47 47995.00 2019-10-19 23:11:45.000 292 21256.90 355.75 43029.48 47995.01 2019-10-19 23:11:46.000 292 21256.92 355.75 43029.49 47995.01 2019-10-19 23:11:47.000 292 21256.90 355.75 43029.48 47995.00 2019-10-19 23:11:48.000 292 21256.86 355.79 43029.46 47994.99 2019-10-19 23:11:49.000 292 21256.85 355.81 43029.46 47995.02 2019-10-19 23:11:50.000 292 21256.85 355.79 43029.45 47994.97 2019-10-19 23:11:51.000 292 21256.87 355.77 43029.45 47994.97 2019-10-19 23:11:52.000 292 21256.87 355.77 43029.42 47994.95 2019-10-19 23:11:53.000 292 21256.85 355.78 43029.41 47994.94 2019-10-19 23:11:54.000 292 21256.85 355.79 43029.42 47994.97 2019-10-19 23:11:55.000 292 21256.85 355.79 43029.44 47994.96 2019-10-19 23:11:56.000 292 21256.83 355.78 43029.43 47994.94 2019-10-19 23:11:57.000 292 21256.80 355.78 43029.43 47994.92 2019-10-19 23:11:58.000 292 21256.83 355.80 43029.41 47994.95 2019-10-19 23:11:59.000 292 21256.82 355.79 43029.37 47994.94 2019-10-19 23:12:00.000 292 21256.81 355.81 43029.39 47994.94 2019-10-19 23:12:01.000 292 21256.82 355.82 43029.40 47994.94 2019-10-19 23:12:02.000 292 21256.82 355.84 43029.41 47994.94 2019-10-19 23:12:03.000 292 21256.85 355.83 43029.38 47994.93 2019-10-19 23:12:04.000 292 21256.86 355.82 43029.42 47994.93 2019-10-19 23:12:05.000 292 21256.82 355.81 43029.40 47994.92 2019-10-19 23:12:06.000 292 21256.81 355.83 43029.42 47994.91 2019-10-19 23:12:07.000 292 21256.81 355.85 43029.38 47994.91 2019-10-19 23:12:08.000 292 21256.83 355.85 43029.38 47994.91 2019-10-19 23:12:09.000 292 21256.83 355.83 43029.37 47994.90 2019-10-19 23:12:10.000 292 21256.84 355.85 43029.39 47994.93 2019-10-19 23:12:11.000 292 21256.85 355.87 43029.42 47994.92 2019-10-19 23:12:12.000 292 21256.83 355.85 43029.40 47994.94 2019-10-19 23:12:13.000 292 21256.83 355.87 43029.39 47994.93 2019-10-19 23:12:14.000 292 21256.84 355.86 43029.39 47994.94 2019-10-19 23:12:15.000 292 21256.86 355.86 43029.39 47994.93 2019-10-19 23:12:16.000 292 21256.86 355.86 43029.39 47994.91 2019-10-19 23:12:17.000 292 21256.87 355.85 43029.35 47994.92 2019-10-19 23:12:18.000 292 21256.86 355.85 43029.37 47994.90 2019-10-19 23:12:19.000 292 21256.87 355.84 43029.40 47994.90 2019-10-19 23:12:20.000 292 21256.87 355.84 43029.38 47994.92 2019-10-19 23:12:21.000 292 21256.88 355.83 43029.40 47994.93 2019-10-19 23:12:22.000 292 21256.88 355.82 43029.39 47994.93 2019-10-19 23:12:23.000 292 21256.90 355.83 43029.38 47994.93 2019-10-19 23:12:24.000 292 21256.90 355.82 43029.40 47994.94 2019-10-19 23:12:25.000 292 21256.92 355.83 43029.37 47994.94 2019-10-19 23:12:26.000 292 21256.92 355.82 43029.36 47994.94 2019-10-19 23:12:27.000 292 21256.93 355.80 43029.39 47994.94 2019-10-19 23:12:28.000 292 21256.93 355.81 43029.39 47994.96 2019-10-19 23:12:29.000 292 21256.92 355.80 43029.36 47994.95 2019-10-19 23:12:30.000 292 21256.90 355.79 43029.38 47994.97 2019-10-19 23:12:31.000 292 21256.89 355.78 43029.40 47994.95 2019-10-19 23:12:32.000 292 21256.92 355.76 43029.38 47994.96 2019-10-19 23:12:33.000 292 21256.92 355.76 43029.39 47994.94 2019-10-19 23:12:34.000 292 21256.93 355.77 43029.40 47994.97 2019-10-19 23:12:35.000 292 21256.94 355.78 43029.43 47995.00 2019-10-19 23:12:36.000 292 21256.99 355.77 43029.44 47994.97 2019-10-19 23:12:37.000 292 21256.95 355.78 43029.41 47994.98 2019-10-19 23:12:38.000 292 21256.98 355.77 43029.43 47994.99 2019-10-19 23:12:39.000 292 21256.99 355.77 43029.40 47994.99 2019-10-19 23:12:40.000 292 21257.02 355.76 43029.41 47995.00 2019-10-19 23:12:41.000 292 21256.99 355.76 43029.43 47995.01 2019-10-19 23:12:42.000 292 21256.99 355.76 43029.38 47994.99 2019-10-19 23:12:43.000 292 21257.02 355.75 43029.41 47994.98 2019-10-19 23:12:44.000 292 21257.04 355.73 43029.43 47994.99 2019-10-19 23:12:45.000 292 21257.06 355.74 43029.41 47994.99 2019-10-19 23:12:46.000 292 21257.02 355.75 43029.43 47995.00 2019-10-19 23:12:47.000 292 21257.02 355.74 43029.42 47994.99 2019-10-19 23:12:48.000 292 21257.04 355.74 43029.40 47994.98 2019-10-19 23:12:49.000 292 21257.01 355.75 43029.39 47994.97 2019-10-19 23:12:50.000 292 21257.03 355.74 43029.41 47995.01 2019-10-19 23:12:51.000 292 21257.04 355.74 43029.39 47995.00 2019-10-19 23:12:52.000 292 21257.02 355.74 43029.40 47994.99 2019-10-19 23:12:53.000 292 21257.01 355.73 43029.39 47995.00 2019-10-19 23:12:54.000 292 21257.02 355.71 43029.42 47994.99 2019-10-19 23:12:55.000 292 21257.05 355.69 43029.40 47994.99 2019-10-19 23:12:56.000 292 21257.04 355.69 43029.40 47994.98 2019-10-19 23:12:57.000 292 21257.03 355.70 43029.39 47994.97 2019-10-19 23:12:58.000 292 21257.02 355.68 43029.39 47994.98 2019-10-19 23:12:59.000 292 21257.01 355.72 43029.42 47994.97 2019-10-19 23:13:00.000 292 21257.03 355.74 43029.41 47995.01 2019-10-19 23:13:01.000 292 21257.02 355.72 43029.41 47994.99 2019-10-19 23:13:02.000 292 21257.01 355.71 43029.36 47994.97 2019-10-19 23:13:03.000 292 21257.06 355.68 43029.38 47994.99 2019-10-19 23:13:04.000 292 21257.02 355.68 43029.39 47994.98 2019-10-19 23:13:05.000 292 21257.02 355.69 43029.37 47994.98 2019-10-19 23:13:06.000 292 21257.05 355.70 43029.37 47994.97 2019-10-19 23:13:07.000 292 21257.04 355.69 43029.39 47994.98 2019-10-19 23:13:08.000 292 21257.04 355.68 43029.39 47994.99 2019-10-19 23:13:09.000 292 21257.04 355.68 43029.43 47995.01 2019-10-19 23:13:10.000 292 21257.04 355.68 43029.40 47995.01 2019-10-19 23:13:11.000 292 21257.05 355.67 43029.42 47994.98 2019-10-19 23:13:12.000 292 21257.06 355.67 43029.42 47995.01 2019-10-19 23:13:13.000 292 21257.06 355.68 43029.44 47995.01 2019-10-19 23:13:14.000 292 21257.08 355.67 43029.43 47995.01 2019-10-19 23:13:15.000 292 21257.07 355.62 43029.43 47995.03 2019-10-19 23:13:16.000 292 21257.05 355.66 43029.42 47995.01 2019-10-19 23:13:17.000 292 21257.05 355.66 43029.45 47995.02 2019-10-19 23:13:18.000 292 21257.05 355.63 43029.41 47995.03 2019-10-19 23:13:19.000 292 21257.04 355.62 43029.40 47995.01 2019-10-19 23:13:20.000 292 21257.08 355.61 43029.40 47995.03 2019-10-19 23:13:21.000 292 21257.06 355.62 43029.42 47995.03 2019-10-19 23:13:22.000 292 21257.08 355.61 43029.38 47995.02 2019-10-19 23:13:23.000 292 21257.09 355.59 43029.37 47995.01 2019-10-19 23:13:24.000 292 21257.10 355.59 43029.37 47995.05 2019-10-19 23:13:25.000 292 21257.05 355.60 43029.41 47995.05 2019-10-19 23:13:26.000 292 21257.08 355.59 43029.41 47995.04 2019-10-19 23:13:27.000 292 21257.08 355.59 43029.40 47995.03 2019-10-19 23:13:28.000 292 21257.08 355.55 43029.44 47995.06 2019-10-19 23:13:29.000 292 21257.09 355.55 43029.42 47995.03 2019-10-19 23:13:30.000 292 21257.10 355.56 43029.40 47995.06 2019-10-19 23:13:31.000 292 21257.07 355.54 43029.41 47995.06 2019-10-19 23:13:32.000 292 21257.08 355.56 43029.44 47995.06 2019-10-19 23:13:33.000 292 21257.10 355.55 43029.43 47995.03 2019-10-19 23:13:34.000 292 21257.08 355.58 43029.41 47995.05 2019-10-19 23:13:35.000 292 21257.07 355.56 43029.39 47995.06 2019-10-19 23:13:36.000 292 21257.08 355.55 43029.42 47995.06 2019-10-19 23:13:37.000 292 21257.10 355.54 43029.43 47995.06 2019-10-19 23:13:38.000 292 21257.12 355.55 43029.44 47995.06 2019-10-19 23:13:39.000 292 21257.13 355.56 43029.44 47995.07 2019-10-19 23:13:40.000 292 21257.12 355.53 43029.43 47995.06 2019-10-19 23:13:41.000 292 21257.13 355.52 43029.44 47995.08 2019-10-19 23:13:42.000 292 21257.14 355.55 43029.46 47995.08 2019-10-19 23:13:43.000 292 21257.14 355.55 43029.43 47995.07 2019-10-19 23:13:44.000 292 21257.14 355.54 43029.42 47995.08 2019-10-19 23:13:45.000 292 21257.18 355.49 43029.43 47995.08 2019-10-19 23:13:46.000 292 21257.16 355.51 43029.42 47995.10 2019-10-19 23:13:47.000 292 21257.16 355.52 43029.45 47995.11 2019-10-19 23:13:48.000 292 21257.16 355.51 43029.48 47995.10 2019-10-19 23:13:49.000 292 21257.13 355.52 43029.47 47995.11 2019-10-19 23:13:50.000 292 21257.15 355.50 43029.47 47995.10 2019-10-19 23:13:51.000 292 21257.18 355.49 43029.47 47995.11 2019-10-19 23:13:52.000 292 21257.18 355.48 43029.47 47995.11 2019-10-19 23:13:53.000 292 21257.15 355.49 43029.47 47995.12 2019-10-19 23:13:54.000 292 21257.19 355.49 43029.50 47995.10 2019-10-19 23:13:55.000 292 21257.18 355.47 43029.49 47995.14 2019-10-19 23:13:56.000 292 21257.21 355.49 43029.48 47995.12 2019-10-19 23:13:57.000 292 21257.19 355.48 43029.45 47995.16 2019-10-19 23:13:58.000 292 21257.17 355.49 43029.47 47995.15 2019-10-19 23:13:59.000 292 21257.21 355.48 43029.46 47995.14 2019-10-19 23:14:00.000 292 21257.19 355.47 43029.47 47995.16 2019-10-19 23:14:01.000 292 21257.18 355.46 43029.48 47995.15 2019-10-19 23:14:02.000 292 21257.16 355.48 43029.45 47995.16 2019-10-19 23:14:03.000 292 21257.19 355.48 43029.47 47995.18 2019-10-19 23:14:04.000 292 21257.23 355.48 43029.49 47995.19 2019-10-19 23:14:05.000 292 21257.23 355.45 43029.52 47995.18 2019-10-19 23:14:06.000 292 21257.22 355.45 43029.52 47995.16 2019-10-19 23:14:07.000 292 21257.20 355.45 43029.51 47995.18 2019-10-19 23:14:08.000 292 21257.18 355.45 43029.52 47995.16 2019-10-19 23:14:09.000 292 21257.18 355.44 43029.50 47995.20 2019-10-19 23:14:10.000 292 21257.18 355.45 43029.49 47995.18 2019-10-19 23:14:11.000 292 21257.18 355.44 43029.52 47995.19 2019-10-19 23:14:12.000 292 21257.17 355.44 43029.51 47995.19 2019-10-19 23:14:13.000 292 21257.19 355.40 43029.49 47995.15 2019-10-19 23:14:14.000 292 21257.20 355.41 43029.52 47995.18 2019-10-19 23:14:15.000 292 21257.19 355.44 43029.52 47995.23 2019-10-19 23:14:16.000 292 21257.22 355.43 43029.54 47995.18 2019-10-19 23:14:17.000 292 21257.20 355.43 43029.54 47995.19 2019-10-19 23:14:18.000 292 21257.21 355.42 43029.52 47995.20 2019-10-19 23:14:19.000 292 21257.21 355.41 43029.50 47995.19 2019-10-19 23:14:20.000 292 21257.21 355.44 43029.50 47995.19 2019-10-19 23:14:21.000 292 21257.21 355.44 43029.52 47995.19 2019-10-19 23:14:22.000 292 21257.21 355.42 43029.51 47995.22 2019-10-19 23:14:23.000 292 21257.23 355.40 43029.49 47995.18 2019-10-19 23:14:24.000 292 21257.22 355.42 43029.51 47995.21 2019-10-19 23:14:25.000 292 21257.24 355.38 43029.51 47995.21 2019-10-19 23:14:26.000 292 21257.25 355.40 43029.54 47995.20 2019-10-19 23:14:27.000 292 21257.26 355.40 43029.55 47995.21 2019-10-19 23:14:28.000 292 21257.25 355.40 43029.53 47995.25 2019-10-19 23:14:29.000 292 21257.24 355.40 43029.53 47995.22 2019-10-19 23:14:30.000 292 21257.26 355.41 43029.51 47995.23 2019-10-19 23:14:31.000 292 21257.22 355.41 43029.53 47995.23 2019-10-19 23:14:32.000 292 21257.21 355.42 43029.55 47995.22 2019-10-19 23:14:33.000 292 21257.24 355.42 43029.54 47995.21 2019-10-19 23:14:34.000 292 21257.24 355.42 43029.54 47995.23 2019-10-19 23:14:35.000 292 21257.23 355.46 43029.56 47995.23 2019-10-19 23:14:36.000 292 21257.29 355.46 43029.56 47995.22 2019-10-19 23:14:37.000 292 21257.29 355.47 43029.52 47995.23 2019-10-19 23:14:38.000 292 21257.29 355.49 43029.54 47995.21 2019-10-19 23:14:39.000 292 21257.32 355.51 43029.52 47995.20 2019-10-19 23:14:40.000 292 21257.34 355.49 43029.50 47995.22 2019-10-19 23:14:41.000 292 21257.33 355.49 43029.49 47995.22 2019-10-19 23:14:42.000 292 21257.35 355.50 43029.48 47995.22 2019-10-19 23:14:43.000 292 21257.36 355.50 43029.46 47995.23 2019-10-19 23:14:44.000 292 21257.38 355.49 43029.46 47995.22 2019-10-19 23:14:45.000 292 21257.38 355.49 43029.48 47995.24 2019-10-19 23:14:46.000 292 21257.40 355.50 43029.45 47995.21 2019-10-19 23:14:47.000 292 21257.40 355.46 43029.45 47995.23 2019-10-19 23:14:48.000 292 21257.42 355.46 43029.48 47995.24 2019-10-19 23:14:49.000 292 21257.42 355.46 43029.48 47995.22 2019-10-19 23:14:50.000 292 21257.45 355.47 43029.47 47995.27 2019-10-19 23:14:51.000 292 21257.41 355.48 43029.45 47995.21 2019-10-19 23:14:52.000 292 21257.41 355.46 43029.46 47995.26 2019-10-19 23:14:53.000 292 21257.41 355.47 43029.47 47995.23 2019-10-19 23:14:54.000 292 21257.40 355.47 43029.45 47995.23 2019-10-19 23:14:55.000 292 21257.40 355.45 43029.45 47995.25 2019-10-19 23:14:56.000 292 21257.41 355.43 43029.46 47995.24 2019-10-19 23:14:57.000 292 21257.43 355.40 43029.45 47995.23 2019-10-19 23:14:58.000 292 21257.42 355.41 43029.45 47995.22 2019-10-19 23:14:59.000 292 21257.42 355.43 43029.45 47995.24 2019-10-19 23:15:00.000 292 21257.41 355.41 43029.47 47995.26 2019-10-19 23:15:01.000 292 21257.41 355.42 43029.45 47995.22 2019-10-19 23:15:02.000 292 21257.46 355.42 43029.43 47995.25 2019-10-19 23:15:03.000 292 21257.48 355.41 43029.44 47995.24 2019-10-19 23:15:04.000 292 21257.46 355.40 43029.45 47995.25 2019-10-19 23:15:05.000 292 21257.47 355.39 43029.48 47995.24 2019-10-19 23:15:06.000 292 21257.43 355.41 43029.49 47995.26 2019-10-19 23:15:07.000 292 21257.43 355.43 43029.48 47995.24 2019-10-19 23:15:08.000 292 21257.47 355.45 43029.47 47995.28 2019-10-19 23:15:09.000 292 21257.47 355.44 43029.45 47995.25 2019-10-19 23:15:10.000 292 21257.47 355.47 43029.44 47995.24 2019-10-19 23:15:11.000 292 21257.47 355.47 43029.44 47995.29 2019-10-19 23:15:12.000 292 21257.49 355.45 43029.45 47995.24 2019-10-19 23:15:13.000 292 21257.48 355.47 43029.46 47995.25 2019-10-19 23:15:14.000 292 21257.47 355.45 43029.47 47995.26 2019-10-19 23:15:15.000 292 21257.48 355.47 43029.47 47995.26 2019-10-19 23:15:16.000 292 21257.47 355.49 43029.47 47995.25 2019-10-19 23:15:17.000 292 21257.49 355.48 43029.46 47995.25 2019-10-19 23:15:18.000 292 21257.47 355.51 43029.45 47995.27 2019-10-19 23:15:19.000 292 21257.47 355.51 43029.46 47995.26 2019-10-19 23:15:20.000 292 21257.43 355.54 43029.45 47995.24 2019-10-19 23:15:21.000 292 21257.43 355.55 43029.44 47995.23 2019-10-19 23:15:22.000 292 21257.48 355.54 43029.42 47995.23 2019-10-19 23:15:23.000 292 21257.47 355.51 43029.42 47995.21 2019-10-19 23:15:24.000 292 21257.50 355.53 43029.40 47995.22 2019-10-19 23:15:25.000 292 21257.49 355.53 43029.41 47995.22 2019-10-19 23:15:26.000 292 21257.53 355.53 43029.42 47995.21 2019-10-19 23:15:27.000 292 21257.50 355.52 43029.40 47995.22 2019-10-19 23:15:28.000 292 21257.50 355.52 43029.43 47995.20 2019-10-19 23:15:29.000 292 21257.51 355.51 43029.40 47995.19 2019-10-19 23:15:30.000 292 21257.53 355.53 43029.40 47995.19 2019-10-19 23:15:31.000 292 21257.54 355.53 43029.40 47995.22 2019-10-19 23:15:32.000 292 21257.54 355.51 43029.40 47995.26 2019-10-19 23:15:33.000 292 21257.56 355.52 43029.40 47995.23 2019-10-19 23:15:34.000 292 21257.62 355.54 43029.41 47995.24 2019-10-19 23:15:35.000 292 21257.60 355.54 43029.41 47995.26 2019-10-19 23:15:36.000 292 21257.58 355.55 43029.41 47995.25 2019-10-19 23:15:37.000 292 21257.61 355.55 43029.40 47995.26 2019-10-19 23:15:38.000 292 21257.65 355.52 43029.39 47995.27 2019-10-19 23:15:39.000 292 21257.63 355.53 43029.44 47995.25 2019-10-19 23:15:40.000 292 21257.61 355.54 43029.46 47995.26 2019-10-19 23:15:41.000 292 21257.62 355.54 43029.40 47995.28 2019-10-19 23:15:42.000 292 21257.64 355.54 43029.38 47995.27 2019-10-19 23:15:43.000 292 21257.62 355.53 43029.40 47995.29 2019-10-19 23:15:44.000 292 21257.63 355.53 43029.41 47995.28 2019-10-19 23:15:45.000 292 21257.61 355.53 43029.42 47995.27 2019-10-19 23:15:46.000 292 21257.60 355.54 43029.38 47995.25 2019-10-19 23:15:47.000 292 21257.61 355.53 43029.38 47995.28 2019-10-19 23:15:48.000 292 21257.60 355.54 43029.38 47995.26 2019-10-19 23:15:49.000 292 21257.59 355.52 43029.40 47995.25 2019-10-19 23:15:50.000 292 21257.63 355.54 43029.39 47995.24 2019-10-19 23:15:51.000 292 21257.63 355.53 43029.38 47995.27 2019-10-19 23:15:52.000 292 21257.63 355.53 43029.37 47995.25 2019-10-19 23:15:53.000 292 21257.63 355.52 43029.40 47995.29 2019-10-19 23:15:54.000 292 21257.61 355.51 43029.38 47995.27 2019-10-19 23:15:55.000 292 21257.62 355.49 43029.37 47995.24 2019-10-19 23:15:56.000 292 21257.63 355.50 43029.36 47995.25 2019-10-19 23:15:57.000 292 21257.64 355.48 43029.37 47995.25 2019-10-19 23:15:58.000 292 21257.65 355.49 43029.34 47995.27 2019-10-19 23:15:59.000 292 21257.66 355.50 43029.35 47995.23 2019-10-19 23:16:00.000 292 21257.65 355.48 43029.34 47995.24 2019-10-19 23:16:01.000 292 21257.65 355.48 43029.34 47995.21 2019-10-19 23:16:02.000 292 21257.63 355.46 43029.37 47995.27 2019-10-19 23:16:03.000 292 21257.63 355.44 43029.41 47995.24 2019-10-19 23:16:04.000 292 21257.65 355.44 43029.39 47995.26 2019-10-19 23:16:05.000 292 21257.61 355.46 43029.36 47995.22 2019-10-19 23:16:06.000 292 21257.58 355.47 43029.37 47995.21 2019-10-19 23:16:07.000 292 21257.58 355.48 43029.36 47995.23 2019-10-19 23:16:08.000 292 21257.58 355.47 43029.34 47995.23 2019-10-19 23:16:09.000 292 21257.57 355.48 43029.34 47995.22 2019-10-19 23:16:10.000 292 21257.57 355.49 43029.32 47995.22 2019-10-19 23:16:11.000 292 21257.56 355.49 43029.34 47995.24 2019-10-19 23:16:12.000 292 21257.55 355.51 43029.34 47995.21 2019-10-19 23:16:13.000 292 21257.53 355.53 43029.34 47995.19 2019-10-19 23:16:14.000 292 21257.57 355.50 43029.35 47995.22 2019-10-19 23:16:15.000 292 21257.56 355.50 43029.33 47995.23 2019-10-19 23:16:16.000 292 21257.54 355.50 43029.34 47995.20 2019-10-19 23:16:17.000 292 21257.55 355.49 43029.37 47995.19 2019-10-19 23:16:18.000 292 21257.56 355.49 43029.34 47995.22 2019-10-19 23:16:19.000 292 21257.56 355.50 43029.33 47995.19 2019-10-19 23:16:20.000 292 21257.57 355.50 43029.33 47995.18 2019-10-19 23:16:21.000 292 21257.58 355.49 43029.35 47995.18 2019-10-19 23:16:22.000 292 21257.58 355.50 43029.32 47995.19 2019-10-19 23:16:23.000 292 21257.57 355.51 43029.30 47995.19 2019-10-19 23:16:24.000 292 21257.57 355.54 43029.27 47995.18 2019-10-19 23:16:25.000 292 21257.58 355.53 43029.30 47995.16 2019-10-19 23:16:26.000 292 21257.61 355.51 43029.29 47995.14 2019-10-19 23:16:27.000 292 21257.57 355.53 43029.27 47995.16 2019-10-19 23:16:28.000 292 21257.58 355.54 43029.27 47995.16 2019-10-19 23:16:29.000 292 21257.59 355.51 43029.27 47995.14 2019-10-19 23:16:30.000 292 21257.59 355.51 43029.28 47995.14 2019-10-19 23:16:31.000 292 21257.58 355.51 43029.26 47995.15 2019-10-19 23:16:32.000 292 21257.57 355.48 43029.25 47995.13 2019-10-19 23:16:33.000 292 21257.57 355.49 43029.24 47995.12 2019-10-19 23:16:34.000 292 21257.62 355.46 43029.27 47995.16 2019-10-19 23:16:35.000 292 21257.63 355.46 43029.28 47995.16 2019-10-19 23:16:36.000 292 21257.63 355.45 43029.30 47995.15 2019-10-19 23:16:37.000 292 21257.63 355.44 43029.30 47995.18 2019-10-19 23:16:38.000 292 21257.66 355.44 43029.32 47995.19 2019-10-19 23:16:39.000 292 21257.70 355.46 43029.33 47995.20 2019-10-19 23:16:40.000 292 21257.71 355.45 43029.35 47995.21 2019-10-19 23:16:41.000 292 21257.73 355.47 43029.31 47995.23 2019-10-19 23:16:42.000 292 21257.74 355.45 43029.34 47995.23 2019-10-19 23:16:43.000 292 21257.71 355.43 43029.33 47995.24 2019-10-19 23:16:44.000 292 21257.73 355.45 43029.35 47995.27 2019-10-19 23:16:45.000 292 21257.74 355.45 43029.34 47995.25 2019-10-19 23:16:46.000 292 21257.75 355.44 43029.32 47995.27 2019-10-19 23:16:47.000 292 21257.74 355.42 43029.35 47995.26 2019-10-19 23:16:48.000 292 21257.75 355.44 43029.36 47995.28 2019-10-19 23:16:49.000 292 21257.73 355.44 43029.36 47995.27 2019-10-19 23:16:50.000 292 21257.73 355.45 43029.38 47995.28 2019-10-19 23:16:51.000 292 21257.75 355.43 43029.37 47995.26 2019-10-19 23:16:52.000 292 21257.79 355.41 43029.35 47995.30 2019-10-19 23:16:53.000 292 21257.74 355.40 43029.38 47995.31 2019-10-19 23:16:54.000 292 21257.75 355.38 43029.40 47995.29 2019-10-19 23:16:55.000 292 21257.76 355.38 43029.39 47995.30 2019-10-19 23:16:56.000 292 21257.76 355.37 43029.36 47995.30 2019-10-19 23:16:57.000 292 21257.79 355.36 43029.35 47995.31 2019-10-19 23:16:58.000 292 21257.81 355.35 43029.35 47995.32 2019-10-19 23:16:59.000 292 21257.80 355.34 43029.36 47995.30 2019-10-19 23:17:00.000 292 21257.84 355.32 43029.39 47995.32 2019-10-19 23:17:01.000 292 21257.80 355.36 43029.34 47995.32 2019-10-19 23:17:02.000 292 21257.81 355.36 43029.33 47995.31 2019-10-19 23:17:03.000 292 21257.84 355.33 43029.33 47995.32 2019-10-19 23:17:04.000 292 21257.84 355.31 43029.35 47995.31 2019-10-19 23:17:05.000 292 21257.83 355.32 43029.37 47995.30 2019-10-19 23:17:06.000 292 21257.86 355.33 43029.37 47995.33 2019-10-19 23:17:07.000 292 21257.85 355.32 43029.34 47995.29 2019-10-19 23:17:08.000 292 21257.83 355.31 43029.34 47995.33 2019-10-19 23:17:09.000 292 21257.85 355.30 43029.36 47995.34 2019-10-19 23:17:10.000 292 21257.87 355.29 43029.37 47995.31 2019-10-19 23:17:11.000 292 21257.87 355.28 43029.34 47995.32 2019-10-19 23:17:12.000 292 21257.89 355.27 43029.34 47995.33 2019-10-19 23:17:13.000 292 21257.91 355.27 43029.33 47995.36 2019-10-19 23:17:14.000 292 21257.90 355.24 43029.34 47995.31 2019-10-19 23:17:15.000 292 21257.89 355.24 43029.36 47995.32 2019-10-19 23:17:16.000 292 21257.87 355.27 43029.38 47995.35 2019-10-19 23:17:17.000 292 21257.90 355.27 43029.35 47995.33 2019-10-19 23:17:18.000 292 21257.89 355.27 43029.39 47995.38 2019-10-19 23:17:19.000 292 21257.90 355.28 43029.38 47995.35 2019-10-19 23:17:20.000 292 21257.86 355.29 43029.36 47995.35 2019-10-19 23:17:21.000 292 21257.87 355.29 43029.34 47995.36 2019-10-19 23:17:22.000 292 21257.91 355.28 43029.35 47995.38 2019-10-19 23:17:23.000 292 21257.92 355.28 43029.36 47995.39 2019-10-19 23:17:24.000 292 21257.92 355.29 43029.37 47995.36 2019-10-19 23:17:25.000 292 21257.93 355.26 43029.38 47995.40 2019-10-19 23:17:26.000 292 21257.92 355.25 43029.38 47995.36 2019-10-19 23:17:27.000 292 21257.94 355.27 43029.39 47995.40 2019-10-19 23:17:28.000 292 21257.95 355.27 43029.37 47995.39 2019-10-19 23:17:29.000 292 21257.97 355.25 43029.37 47995.40 2019-10-19 23:17:30.000 292 21257.98 355.25 43029.37 47995.36 2019-10-19 23:17:31.000 292 21257.99 355.25 43029.37 47995.39 2019-10-19 23:17:32.000 292 21258.00 355.27 43029.37 47995.39 2019-10-19 23:17:33.000 292 21257.96 355.28 43029.39 47995.40 2019-10-19 23:17:34.000 292 21257.97 355.26 43029.40 47995.40 2019-10-19 23:17:35.000 292 21257.98 355.28 43029.35 47995.42 2019-10-19 23:17:36.000 292 21257.98 355.26 43029.38 47995.40 2019-10-19 23:17:37.000 292 21257.96 355.23 43029.40 47995.39 2019-10-19 23:17:38.000 292 21257.95 355.24 43029.37 47995.41 2019-10-19 23:17:39.000 292 21257.99 355.24 43029.38 47995.43 2019-10-19 23:17:40.000 292 21258.01 355.24 43029.35 47995.40 2019-10-19 23:17:41.000 292 21258.01 355.24 43029.38 47995.45 2019-10-19 23:17:42.000 292 21257.99 355.22 43029.40 47995.39 2019-10-19 23:17:43.000 292 21257.98 355.22 43029.40 47995.41 2019-10-19 23:17:44.000 292 21258.00 355.21 43029.37 47995.44 2019-10-19 23:17:45.000 292 21258.00 355.20 43029.35 47995.40 2019-10-19 23:17:46.000 292 21258.01 355.21 43029.37 47995.41 2019-10-19 23:17:47.000 292 21258.00 355.22 43029.40 47995.40 2019-10-19 23:17:48.000 292 21258.00 355.21 43029.37 47995.44 2019-10-19 23:17:49.000 292 21258.00 355.21 43029.36 47995.42 2019-10-19 23:17:50.000 292 21258.01 355.21 43029.38 47995.43 2019-10-19 23:17:51.000 292 21258.02 355.19 43029.36 47995.44 2019-10-19 23:17:52.000 292 21258.04 355.21 43029.37 47995.41 2019-10-19 23:17:53.000 292 21258.04 355.20 43029.36 47995.44 2019-10-19 23:17:54.000 292 21258.03 355.18 43029.38 47995.45 2019-10-19 23:17:55.000 292 21258.04 355.17 43029.39 47995.42 2019-10-19 23:17:56.000 292 21258.04 355.17 43029.40 47995.41 2019-10-19 23:17:57.000 292 21258.06 355.16 43029.42 47995.42 2019-10-19 23:17:58.000 292 21258.06 355.15 43029.38 47995.43 2019-10-19 23:17:59.000 292 21258.06 355.15 43029.37 47995.48 2019-10-19 23:18:00.000 292 21258.08 355.15 43029.36 47995.49 2019-10-19 23:18:01.000 292 21258.08 355.15 43029.36 47995.46 2019-10-19 23:18:02.000 292 21258.08 355.14 43029.37 47995.48 2019-10-19 23:18:03.000 292 21258.10 355.12 43029.39 47995.48 2019-10-19 23:18:04.000 292 21258.12 355.10 43029.40 47995.51 2019-10-19 23:18:05.000 292 21258.11 355.12 43029.41 47995.50 2019-10-19 23:18:06.000 292 21258.12 355.10 43029.42 47995.51 2019-10-19 23:18:07.000 292 21258.16 355.14 43029.39 47995.54 2019-10-19 23:18:08.000 292 21258.19 355.12 43029.40 47995.55 2019-10-19 23:18:09.000 292 21258.17 355.08 43029.42 47995.53 2019-10-19 23:18:10.000 292 21258.18 355.08 43029.40 47995.55 2019-10-19 23:18:11.000 292 21258.15 355.05 43029.43 47995.56 2019-10-19 23:18:12.000 292 21258.20 355.06 43029.45 47995.55 2019-10-19 23:18:13.000 292 21258.18 355.09 43029.45 47995.57 2019-10-19 23:18:14.000 292 21258.16 355.08 43029.46 47995.58 2019-10-19 23:18:15.000 292 21258.15 355.08 43029.45 47995.58 2019-10-19 23:18:16.000 292 21258.16 355.07 43029.46 47995.57 2019-10-19 23:18:17.000 292 21258.15 355.06 43029.44 47995.59 2019-10-19 23:18:18.000 292 21258.15 355.05 43029.48 47995.58 2019-10-19 23:18:19.000 292 21258.18 355.06 43029.45 47995.57 2019-10-19 23:18:20.000 292 21258.17 355.07 43029.45 47995.59 2019-10-19 23:18:21.000 292 21258.18 355.08 43029.45 47995.59 2019-10-19 23:18:22.000 292 21258.18 355.07 43029.43 47995.56 2019-10-19 23:18:23.000 292 21258.17 355.08 43029.42 47995.58 2019-10-19 23:18:24.000 292 21258.18 355.05 43029.47 47995.58 2019-10-19 23:18:25.000 292 21258.23 355.06 43029.45 47995.60 2019-10-19 23:18:26.000 292 21258.20 355.07 43029.46 47995.61 2019-10-19 23:18:27.000 292 21258.18 355.05 43029.47 47995.60 2019-10-19 23:18:28.000 292 21258.20 355.05 43029.48 47995.59 2019-10-19 23:18:29.000 292 21258.21 355.05 43029.47 47995.58 2019-10-19 23:18:30.000 292 21258.19 355.04 43029.47 47995.63 2019-10-19 23:18:31.000 292 21258.24 355.01 43029.48 47995.60 2019-10-19 23:18:32.000 292 21258.21 355.01 43029.49 47995.59 2019-10-19 23:18:33.000 292 21258.21 355.02 43029.47 47995.60 2019-10-19 23:18:34.000 292 21258.19 354.98 43029.47 47995.60 2019-10-19 23:18:35.000 292 21258.21 354.97 43029.48 47995.58 2019-10-19 23:18:36.000 292 21258.21 354.97 43029.46 47995.61 2019-10-19 23:18:37.000 292 21258.20 354.98 43029.48 47995.59 2019-10-19 23:18:38.000 292 21258.22 355.00 43029.47 47995.60 2019-10-19 23:18:39.000 292 21258.19 354.99 43029.45 47995.58 2019-10-19 23:18:40.000 292 21258.18 354.99 43029.44 47995.61 2019-10-19 23:18:41.000 292 21258.22 355.01 43029.45 47995.58 2019-10-19 23:18:42.000 292 21258.24 355.00 43029.43 47995.60 2019-10-19 23:18:43.000 292 21258.23 354.99 43029.45 47995.59 2019-10-19 23:18:44.000 292 21258.21 354.99 43029.46 47995.56 2019-10-19 23:18:45.000 292 21258.24 355.00 43029.45 47995.58 2019-10-19 23:18:46.000 292 21258.24 355.04 43029.41 47995.59 2019-10-19 23:18:47.000 292 21258.25 355.03 43029.41 47995.60 2019-10-19 23:18:48.000 292 21258.26 355.07 43029.39 47995.58 2019-10-19 23:18:49.000 292 21258.27 355.10 43029.37 47995.55 2019-10-19 23:18:50.000 292 21258.28 355.08 43029.35 47995.55 2019-10-19 23:18:51.000 292 21258.24 355.08 43029.34 47995.55 2019-10-19 23:18:52.000 292 21258.25 355.05 43029.34 47995.52 2019-10-19 23:18:53.000 292 21258.24 355.05 43029.32 47995.53 2019-10-19 23:18:54.000 292 21258.21 355.10 43029.34 47995.52 2019-10-19 23:18:55.000 292 21258.22 355.10 43029.32 47995.50 2019-10-19 23:18:56.000 292 21258.18 355.08 43029.31 47995.51 2019-10-19 23:18:57.000 292 21258.20 355.05 43029.31 47995.50 2019-10-19 23:18:58.000 292 21258.22 355.05 43029.34 47995.52 2019-10-19 23:18:59.000 292 21258.25 355.05 43029.35 47995.53 2019-10-19 23:19:00.000 292 21258.26 355.04 43029.37 47995.53 2019-10-19 23:19:01.000 292 21258.26 355.02 43029.36 47995.54 2019-10-19 23:19:02.000 292 21258.29 354.99 43029.36 47995.54 2019-10-19 23:19:03.000 292 21258.26 354.99 43029.35 47995.55 2019-10-19 23:19:04.000 292 21258.26 354.98 43029.40 47995.57 2019-10-19 23:19:05.000 292 21258.25 354.99 43029.37 47995.54 2019-10-19 23:19:06.000 292 21258.26 355.01 43029.38 47995.59 2019-10-19 23:19:07.000 292 21258.28 354.98 43029.40 47995.57 2019-10-19 23:19:08.000 292 21258.31 354.96 43029.37 47995.56 2019-10-19 23:19:09.000 292 21258.31 354.98 43029.37 47995.58 2019-10-19 23:19:10.000 292 21258.30 355.00 43029.40 47995.56 2019-10-19 23:19:11.000 292 21258.32 354.99 43029.38 47995.60 2019-10-19 23:19:12.000 292 21258.34 354.99 43029.41 47995.58 2019-10-19 23:19:13.000 292 21258.35 355.00 43029.39 47995.61 2019-10-19 23:19:14.000 292 21258.34 355.00 43029.41 47995.59 2019-10-19 23:19:15.000 292 21258.32 355.00 43029.40 47995.60 2019-10-19 23:19:16.000 292 21258.33 354.98 43029.43 47995.59 2019-10-19 23:19:17.000 292 21258.37 355.01 43029.42 47995.61 2019-10-19 23:19:18.000 292 21258.37 355.01 43029.40 47995.59 2019-10-19 23:19:19.000 292 21258.38 354.99 43029.42 47995.60 2019-10-19 23:19:20.000 292 21258.39 354.98 43029.39 47995.63 2019-10-19 23:19:21.000 292 21258.42 354.96 43029.39 47995.63 2019-10-19 23:19:22.000 292 21258.39 354.98 43029.39 47995.61 2019-10-19 23:19:23.000 292 21258.41 354.95 43029.39 47995.62 2019-10-19 23:19:24.000 292 21258.39 354.93 43029.37 47995.63 2019-10-19 23:19:25.000 292 21258.37 354.92 43029.41 47995.63 2019-10-19 23:19:26.000 292 21258.39 354.95 43029.40 47995.62 2019-10-19 23:19:27.000 292 21258.39 354.94 43029.42 47995.66 2019-10-19 23:19:28.000 292 21258.40 354.95 43029.42 47995.63 2019-10-19 23:19:29.000 292 21258.42 354.94 43029.42 47995.64 2019-10-19 23:19:30.000 292 21258.42 354.93 43029.43 47995.63 2019-10-19 23:19:31.000 292 21258.43 354.94 43029.40 47995.62 2019-10-19 23:19:32.000 292 21258.43 354.93 43029.43 47995.63 2019-10-19 23:19:33.000 292 21258.43 354.93 43029.42 47995.64 2019-10-19 23:19:34.000 292 21258.43 354.95 43029.43 47995.62 2019-10-19 23:19:35.000 292 21258.42 354.98 43029.42 47995.59 2019-10-19 23:19:36.000 292 21258.42 354.98 43029.38 47995.65 2019-10-19 23:19:37.000 292 21258.43 354.99 43029.40 47995.61 2019-10-19 23:19:38.000 292 21258.44 354.97 43029.40 47995.61 2019-10-19 23:19:39.000 292 21258.43 354.97 43029.38 47995.61 2019-10-19 23:19:40.000 292 21258.46 354.95 43029.35 47995.62 2019-10-19 23:19:41.000 292 21258.47 354.96 43029.38 47995.63 2019-10-19 23:19:42.000 292 21258.50 354.95 43029.39 47995.61 2019-10-19 23:19:43.000 292 21258.49 354.94 43029.36 47995.64 2019-10-19 23:19:44.000 292 21258.49 354.95 43029.37 47995.66 2019-10-19 23:19:45.000 292 21258.49 354.96 43029.37 47995.65 2019-10-19 23:19:46.000 292 21258.51 354.96 43029.40 47995.67 2019-10-19 23:19:47.000 292 21258.51 354.96 43029.40 47995.65 2019-10-19 23:19:48.000 292 21258.50 354.97 43029.41 47995.64 2019-10-19 23:19:49.000 292 21258.52 354.96 43029.40 47995.67 2019-10-19 23:19:50.000 292 21258.55 354.95 43029.40 47995.66 2019-10-19 23:19:51.000 292 21258.54 354.93 43029.42 47995.67 2019-10-19 23:19:52.000 292 21258.53 354.93 43029.40 47995.67 2019-10-19 23:19:53.000 292 21258.52 354.92 43029.40 47995.68 2019-10-19 23:19:54.000 292 21258.50 354.93 43029.39 47995.68 2019-10-19 23:19:55.000 292 21258.53 354.93 43029.39 47995.69 2019-10-19 23:19:56.000 292 21258.57 354.95 43029.38 47995.66 2019-10-19 23:19:57.000 292 21258.57 354.94 43029.38 47995.70 2019-10-19 23:19:58.000 292 21258.56 354.94 43029.37 47995.71 2019-10-19 23:19:59.000 292 21258.56 354.92 43029.36 47995.67 2019-10-19 23:20:00.000 292 21258.56 354.92 43029.34 47995.69 2019-10-19 23:20:01.000 292 21258.55 354.93 43029.36 47995.70 2019-10-19 23:20:02.000 292 21258.59 354.93 43029.37 47995.70 2019-10-19 23:20:03.000 292 21258.60 354.90 43029.41 47995.70 2019-10-19 23:20:04.000 292 21258.61 354.90 43029.37 47995.70 2019-10-19 23:20:05.000 292 21258.63 354.89 43029.36 47995.70 2019-10-19 23:20:06.000 292 21258.64 354.88 43029.35 47995.72 2019-10-19 23:20:07.000 292 21258.66 354.88 43029.34 47995.73 2019-10-19 23:20:08.000 292 21258.64 354.92 43029.34 47995.71 2019-10-19 23:20:09.000 292 21258.67 354.92 43029.37 47995.71 2019-10-19 23:20:10.000 292 21258.66 354.93 43029.35 47995.73 2019-10-19 23:20:11.000 292 21258.70 354.93 43029.34 47995.74 2019-10-19 23:20:12.000 292 21258.74 354.92 43029.37 47995.71 2019-10-19 23:20:13.000 292 21258.72 354.95 43029.36 47995.73 2019-10-19 23:20:14.000 292 21258.70 354.97 43029.36 47995.73 2019-10-19 23:20:15.000 292 21258.72 354.97 43029.31 47995.71 2019-10-19 23:20:16.000 292 21258.74 354.96 43029.33 47995.73 2019-10-19 23:20:17.000 292 21258.77 354.96 43029.34 47995.76 2019-10-19 23:20:18.000 292 21258.78 354.96 43029.33 47995.74 2019-10-19 23:20:19.000 292 21258.75 354.96 43029.34 47995.74 2019-10-19 23:20:20.000 292 21258.77 354.96 43029.34 47995.71 2019-10-19 23:20:21.000 292 21258.75 354.95 43029.33 47995.72 2019-10-19 23:20:22.000 292 21258.75 354.95 43029.30 47995.75 2019-10-19 23:20:23.000 292 21258.77 354.96 43029.32 47995.72 2019-10-19 23:20:24.000 292 21258.79 354.95 43029.34 47995.74 2019-10-19 23:20:25.000 292 21258.79 354.93 43029.36 47995.74 2019-10-19 23:20:26.000 292 21258.77 354.92 43029.34 47995.77 2019-10-19 23:20:27.000 292 21258.80 354.93 43029.34 47995.75 2019-10-19 23:20:28.000 292 21258.80 354.94 43029.34 47995.74 2019-10-19 23:20:29.000 292 21258.77 354.94 43029.35 47995.75 2019-10-19 23:20:30.000 292 21258.79 354.94 43029.32 47995.76 2019-10-19 23:20:31.000 292 21258.83 354.94 43029.31 47995.75 2019-10-19 23:20:32.000 292 21258.83 354.94 43029.32 47995.75 2019-10-19 23:20:33.000 292 21258.85 354.97 43029.32 47995.76 2019-10-19 23:20:34.000 292 21258.84 354.99 43029.31 47995.77 2019-10-19 23:20:35.000 292 21258.82 354.97 43029.31 47995.73 2019-10-19 23:20:36.000 292 21258.83 354.96 43029.31 47995.76 2019-10-19 23:20:37.000 292 21258.85 354.97 43029.32 47995.76 2019-10-19 23:20:38.000 292 21258.83 354.95 43029.31 47995.77 2019-10-19 23:20:39.000 292 21258.84 354.97 43029.34 47995.77 2019-10-19 23:20:40.000 292 21258.84 355.01 43029.32 47995.77 2019-10-19 23:20:41.000 292 21258.83 354.99 43029.29 47995.75 2019-10-19 23:20:42.000 292 21258.85 354.99 43029.29 47995.77 2019-10-19 23:20:43.000 292 21258.87 354.98 43029.32 47995.75 2019-10-19 23:20:44.000 292 21258.88 355.03 43029.33 47995.78 2019-10-19 23:20:45.000 292 21258.87 355.02 43029.31 47995.78 2019-10-19 23:20:46.000 292 21258.87 355.00 43029.30 47995.76 2019-10-19 23:20:47.000 292 21258.87 355.02 43029.30 47995.80 2019-10-19 23:20:48.000 292 21258.85 355.03 43029.31 47995.77 2019-10-19 23:20:49.000 292 21258.85 355.01 43029.33 47995.76 2019-10-19 23:20:50.000 292 21258.85 355.03 43029.32 47995.76 2019-10-19 23:20:51.000 292 21258.84 355.04 43029.30 47995.79 2019-10-19 23:20:52.000 292 21258.85 355.02 43029.30 47995.77 2019-10-19 23:20:53.000 292 21258.88 355.05 43029.31 47995.74 2019-10-19 23:20:54.000 292 21258.88 355.06 43029.28 47995.76 2019-10-19 23:20:55.000 292 21258.88 355.08 43029.28 47995.76 2019-10-19 23:20:56.000 292 21258.87 355.07 43029.30 47995.77 2019-10-19 23:20:57.000 292 21258.90 355.05 43029.31 47995.78 2019-10-19 23:20:58.000 292 21258.91 355.04 43029.31 47995.78 2019-10-19 23:20:59.000 292 21258.91 355.05 43029.28 47995.75 2019-10-19 23:21:00.000 292 21258.92 355.06 43029.31 47995.76 2019-10-19 23:21:01.000 292 21258.88 355.07 43029.31 47995.77 2019-10-19 23:21:02.000 292 21258.91 355.06 43029.32 47995.79 2019-10-19 23:21:03.000 292 21258.93 355.08 43029.30 47995.79 2019-10-19 23:21:04.000 292 21258.93 355.08 43029.28 47995.77 2019-10-19 23:21:05.000 292 21258.92 355.08 43029.27 47995.77 2019-10-19 23:21:06.000 292 21258.97 355.07 43029.29 47995.78 2019-10-19 23:21:07.000 292 21258.94 355.11 43029.28 47995.75 2019-10-19 23:21:08.000 292 21258.92 355.10 43029.30 47995.77 2019-10-19 23:21:09.000 292 21258.93 355.10 43029.27 47995.80 2019-10-19 23:21:10.000 292 21258.94 355.09 43029.29 47995.77 2019-10-19 23:21:11.000 292 21258.97 355.10 43029.27 47995.78 2019-10-19 23:21:12.000 292 21258.95 355.10 43029.27 47995.78 2019-10-19 23:21:13.000 292 21258.93 355.11 43029.24 47995.79 2019-10-19 23:21:14.000 292 21258.91 355.12 43029.23 47995.77 2019-10-19 23:21:15.000 292 21258.93 355.11 43029.26 47995.77 2019-10-19 23:21:16.000 292 21258.91 355.12 43029.26 47995.77 2019-10-19 23:21:17.000 292 21258.94 355.11 43029.23 47995.77 2019-10-19 23:21:18.000 292 21258.94 355.10 43029.24 47995.76 2019-10-19 23:21:19.000 292 21258.96 355.12 43029.24 47995.76 2019-10-19 23:21:20.000 292 21258.92 355.13 43029.20 47995.78 2019-10-19 23:21:21.000 292 21258.93 355.12 43029.23 47995.77 2019-10-19 23:21:22.000 292 21258.95 355.13 43029.24 47995.75 2019-10-19 23:21:23.000 292 21258.97 355.15 43029.21 47995.76 2019-10-19 23:21:24.000 292 21259.00 355.16 43029.23 47995.77 2019-10-19 23:21:25.000 292 21258.96 355.18 43029.23 47995.78 2019-10-19 23:21:26.000 292 21259.00 355.18 43029.20 47995.77 2019-10-19 23:21:27.000 292 21259.01 355.19 43029.20 47995.76 2019-10-19 23:21:28.000 292 21259.00 355.21 43029.19 47995.77 2019-10-19 23:21:29.000 292 21258.99 355.18 43029.21 47995.74 2019-10-19 23:21:30.000 292 21259.02 355.18 43029.22 47995.78 2019-10-19 23:21:31.000 292 21259.05 355.17 43029.23 47995.79 2019-10-19 23:21:32.000 292 21259.02 355.18 43029.21 47995.75 2019-10-19 23:21:33.000 292 21259.02 355.17 43029.22 47995.77 2019-10-19 23:21:34.000 292 21259.04 355.19 43029.19 47995.80 2019-10-19 23:21:35.000 292 21259.04 355.19 43029.21 47995.80 2019-10-19 23:21:36.000 292 21259.04 355.19 43029.23 47995.81 2019-10-19 23:21:37.000 292 21259.04 355.18 43029.21 47995.80 2019-10-19 23:21:38.000 292 21259.08 355.16 43029.23 47995.80 2019-10-19 23:21:39.000 292 21259.09 355.17 43029.26 47995.82 2019-10-19 23:21:40.000 292 21259.10 355.16 43029.23 47995.81 2019-10-19 23:21:41.000 292 21259.11 355.14 43029.20 47995.79 2019-10-19 23:21:42.000 292 21259.10 355.17 43029.20 47995.83 2019-10-19 23:21:43.000 292 21259.10 355.15 43029.24 47995.79 2019-10-19 23:21:44.000 292 21259.10 355.17 43029.24 47995.80 2019-10-19 23:21:45.000 292 21259.11 355.16 43029.26 47995.79 2019-10-19 23:21:46.000 292 21259.13 355.14 43029.26 47995.82 2019-10-19 23:21:47.000 292 21259.10 355.16 43029.25 47995.83 2019-10-19 23:21:48.000 292 21259.11 355.15 43029.26 47995.81 2019-10-19 23:21:49.000 292 21259.12 355.14 43029.25 47995.82 2019-10-19 23:21:50.000 292 21259.13 355.12 43029.23 47995.84 2019-10-19 23:21:51.000 292 21259.13 355.12 43029.25 47995.81 2019-10-19 23:21:52.000 292 21259.13 355.12 43029.26 47995.83 2019-10-19 23:21:53.000 292 21259.15 355.10 43029.29 47995.83 2019-10-19 23:21:54.000 292 21259.15 355.08 43029.24 47995.84 2019-10-19 23:21:55.000 292 21259.12 355.11 43029.26 47995.81 2019-10-19 23:21:56.000 292 21259.13 355.11 43029.27 47995.83 2019-10-19 23:21:57.000 292 21259.16 355.09 43029.24 47995.81 2019-10-19 23:21:58.000 292 21259.16 355.08 43029.25 47995.82 2019-10-19 23:21:59.000 292 21259.19 355.06 43029.25 47995.83 2019-10-19 23:22:00.000 292 21259.20 355.06 43029.27 47995.86 2019-10-19 23:22:01.000 292 21259.19 355.07 43029.24 47995.84 2019-10-19 23:22:02.000 292 21259.19 355.06 43029.25 47995.84 2019-10-19 23:22:03.000 292 21259.20 355.06 43029.26 47995.84 2019-10-19 23:22:04.000 292 21259.23 355.06 43029.25 47995.86 2019-10-19 23:22:05.000 292 21259.21 355.03 43029.23 47995.86 2019-10-19 23:22:06.000 292 21259.20 355.05 43029.26 47995.88 2019-10-19 23:22:07.000 292 21259.21 355.06 43029.31 47995.86 2019-10-19 23:22:08.000 292 21259.23 355.06 43029.27 47995.91 2019-10-19 23:22:09.000 292 21259.22 355.05 43029.26 47995.90 2019-10-19 23:22:10.000 292 21259.22 355.04 43029.28 47995.90 2019-10-19 23:22:11.000 292 21259.26 355.07 43029.24 47995.90 2019-10-19 23:22:12.000 292 21259.24 355.07 43029.25 47995.91 2019-10-19 23:22:13.000 292 21259.24 355.08 43029.28 47995.91 2019-10-19 23:22:14.000 292 21259.28 355.07 43029.27 47995.92 2019-10-19 23:22:15.000 292 21259.28 355.07 43029.24 47995.91 2019-10-19 23:22:16.000 292 21259.24 355.09 43029.26 47995.90 2019-10-19 23:22:17.000 292 21259.25 355.07 43029.29 47995.91 2019-10-19 23:22:18.000 292 21259.23 355.09 43029.23 47995.93 2019-10-19 23:22:19.000 292 21259.23 355.10 43029.27 47995.89 2019-10-19 23:22:20.000 292 21259.25 355.10 43029.24 47995.93 2019-10-19 23:22:21.000 292 21259.24 355.10 43029.27 47995.90 2019-10-19 23:22:22.000 292 21259.25 355.10 43029.26 47995.91 2019-10-19 23:22:23.000 292 21259.27 355.09 43029.25 47995.93 2019-10-19 23:22:24.000 292 21259.27 355.13 43029.23 47995.91 2019-10-19 23:22:25.000 292 21259.28 355.14 43029.25 47995.92 2019-10-19 23:22:26.000 292 21259.30 355.17 43029.28 47995.91 2019-10-19 23:22:27.000 292 21259.32 355.16 43029.29 47995.92 2019-10-19 23:22:28.000 292 21259.30 355.18 43029.29 47995.90 2019-10-19 23:22:29.000 292 21259.30 355.15 43029.27 47995.94 2019-10-19 23:22:30.000 292 21259.30 355.17 43029.28 47995.93 2019-10-19 23:22:31.000 292 21259.30 355.19 43029.28 47995.95 2019-10-19 23:22:32.000 292 21259.31 355.18 43029.27 47995.92 2019-10-19 23:22:33.000 292 21259.32 355.16 43029.28 47995.95 2019-10-19 23:22:34.000 292 21259.35 355.18 43029.30 47995.93 2019-10-19 23:22:35.000 292 21259.36 355.18 43029.28 47995.92 2019-10-19 23:22:36.000 292 21259.36 355.17 43029.27 47995.94 2019-10-19 23:22:37.000 292 21259.36 355.17 43029.27 47995.99 2019-10-19 23:22:38.000 292 21259.38 355.15 43029.27 47995.91 2019-10-19 23:22:39.000 292 21259.39 355.14 43029.27 47995.93 2019-10-19 23:22:40.000 292 21259.40 355.13 43029.29 47995.96 2019-10-19 23:22:41.000 292 21259.41 355.12 43029.28 47995.99 2019-10-19 23:22:42.000 292 21259.38 355.14 43029.27 47995.97 2019-10-19 23:22:43.000 292 21259.41 355.15 43029.29 47995.98 2019-10-19 23:22:44.000 292 21259.43 355.14 43029.30 47995.97 2019-10-19 23:22:45.000 292 21259.43 355.15 43029.28 47995.97 2019-10-19 23:22:46.000 292 21259.42 355.16 43029.29 47995.97 2019-10-19 23:22:47.000 292 21259.41 355.20 43029.31 47996.00 2019-10-19 23:22:48.000 292 21259.46 355.20 43029.27 47996.00 2019-10-19 23:22:49.000 292 21259.46 355.19 43029.27 47995.98 2019-10-19 23:22:50.000 292 21259.50 355.18 43029.30 47996.03 2019-10-19 23:22:51.000 292 21259.47 355.19 43029.29 47996.00 2019-10-19 23:22:52.000 292 21259.46 355.19 43029.30 47996.01 2019-10-19 23:22:53.000 292 21259.45 355.20 43029.27 47995.99 2019-10-19 23:22:54.000 292 21259.48 355.21 43029.26 47996.01 2019-10-19 23:22:55.000 292 21259.49 355.24 43029.26 47996.02 2019-10-19 23:22:56.000 292 21259.47 355.24 43029.24 47995.96 2019-10-19 23:22:57.000 292 21259.51 355.23 43029.23 47995.97 2019-10-19 23:22:58.000 292 21259.51 355.25 43029.21 47995.96 2019-10-19 23:22:59.000 292 21259.51 355.26 43029.20 47995.97 2019-10-19 23:23:00.000 292 21259.49 355.25 43029.21 47995.97 2019-10-19 23:23:01.000 292 21259.49 355.26 43029.23 47995.94 2019-10-19 23:23:02.000 292 21259.48 355.24 43029.24 47995.96 2019-10-19 23:23:03.000 292 21259.52 355.24 43029.23 47995.96 2019-10-19 23:23:04.000 292 21259.54 355.22 43029.24 47995.95 2019-10-19 23:23:05.000 292 21259.50 355.25 43029.21 47995.93 2019-10-19 23:23:06.000 292 21259.52 355.24 43029.19 47995.97 2019-10-19 23:23:07.000 292 21259.52 355.23 43029.22 47995.97 2019-10-19 23:23:08.000 292 21259.52 355.23 43029.23 47995.99 2019-10-19 23:23:09.000 292 21259.57 355.22 43029.21 47995.99 2019-10-19 23:23:10.000 292 21259.60 355.21 43029.24 47996.00 2019-10-19 23:23:11.000 292 21259.61 355.22 43029.28 47995.99 2019-10-19 23:23:12.000 292 21259.61 355.20 43029.27 47996.02 2019-10-19 23:23:13.000 292 21259.60 355.22 43029.30 47996.01 2019-10-19 23:23:14.000 292 21259.61 355.22 43029.31 47996.02 2019-10-19 23:23:15.000 292 21259.62 355.22 43029.28 47996.03 2019-10-19 23:23:16.000 292 21259.63 355.23 43029.27 47996.02 2019-10-19 23:23:17.000 292 21259.63 355.24 43029.27 47996.05 2019-10-19 23:23:18.000 292 21259.68 355.26 43029.27 47996.02 2019-10-19 23:23:19.000 292 21259.65 355.29 43029.26 47996.03 2019-10-19 23:23:20.000 292 21259.63 355.31 43029.25 47996.06 2019-10-19 23:23:21.000 292 21259.65 355.29 43029.24 47996.04 2019-10-19 23:23:22.000 292 21259.66 355.28 43029.24 47996.01 2019-10-19 23:23:23.000 292 21259.65 355.27 43029.26 47996.02 2019-10-19 23:23:24.000 292 21259.66 355.27 43029.25 47996.05 2019-10-19 23:23:25.000 292 21259.66 355.28 43029.28 47996.02 2019-10-19 23:23:26.000 292 21259.63 355.26 43029.27 47996.02 2019-10-19 23:23:27.000 292 21259.65 355.28 43029.25 47996.00 2019-10-19 23:23:28.000 292 21259.65 355.28 43029.24 47996.01 2019-10-19 23:23:29.000 292 21259.65 355.25 43029.22 47996.01 2019-10-19 23:23:30.000 292 21259.63 355.26 43029.23 47996.01 2019-10-19 23:23:31.000 292 21259.64 355.27 43029.23 47996.02 2019-10-19 23:23:32.000 292 21259.67 355.28 43029.20 47996.01 2019-10-19 23:23:33.000 292 21259.69 355.27 43029.21 47996.02 2019-10-19 23:23:34.000 292 21259.70 355.26 43029.24 47996.03 2019-10-19 23:23:35.000 292 21259.68 355.26 43029.25 47996.05 2019-10-19 23:23:36.000 292 21259.68 355.26 43029.26 47996.04 2019-10-19 23:23:37.000 292 21259.69 355.22 43029.26 47996.05 2019-10-19 23:23:38.000 292 21259.74 355.20 43029.30 47996.09 2019-10-19 23:23:39.000 292 21259.75 355.18 43029.31 47996.09 2019-10-19 23:23:40.000 292 21259.78 355.18 43029.31 47996.12 2019-10-19 23:23:41.000 292 21259.79 355.18 43029.32 47996.11 2019-10-19 23:23:42.000 292 21259.81 355.16 43029.35 47996.15 2019-10-19 23:23:43.000 292 21259.80 355.19 43029.32 47996.12 2019-10-19 23:23:44.000 292 21259.81 355.22 43029.36 47996.13 2019-10-19 23:23:45.000 292 21259.77 355.24 43029.33 47996.14 2019-10-19 23:23:46.000 292 21259.75 355.24 43029.31 47996.16 2019-10-19 23:23:47.000 292 21259.78 355.22 43029.26 47996.09 2019-10-19 23:23:48.000 292 21259.78 355.25 43029.23 47996.09 2019-10-19 23:23:49.000 292 21259.79 355.24 43029.25 47996.11 2019-10-19 23:23:50.000 292 21259.83 355.25 43029.26 47996.09 2019-10-19 23:23:51.000 292 21259.82 355.23 43029.27 47996.08 2019-10-19 23:23:52.000 292 21259.81 355.26 43029.22 47996.07 2019-10-19 23:23:53.000 292 21259.81 355.29 43029.22 47996.13 2019-10-19 23:23:54.000 292 21259.82 355.28 43029.23 47996.10 2019-10-19 23:23:55.000 292 21259.83 355.28 43029.25 47996.11 2019-10-19 23:23:56.000 292 21259.84 355.28 43029.24 47996.08 2019-10-19 23:23:57.000 292 21259.81 355.28 43029.24 47996.08 2019-10-19 23:23:58.000 292 21259.80 355.27 43029.25 47996.11 2019-10-19 23:23:59.000 292 21259.81 355.24 43029.23 47996.10 2019-10-19 23:24:00.000 292 21259.86 355.22 43029.26 47996.09 2019-10-19 23:24:01.000 292 21259.89 355.23 43029.27 47996.14 2019-10-19 23:24:02.000 292 21259.92 355.24 43029.27 47996.14 2019-10-19 23:24:03.000 292 21259.92 355.22 43029.29 47996.16 2019-10-19 23:24:04.000 292 21259.95 355.25 43029.27 47996.17 2019-10-19 23:24:05.000 292 21259.95 355.28 43029.29 47996.18 2019-10-19 23:24:06.000 292 21259.94 355.31 43029.26 47996.18 2019-10-19 23:24:07.000 292 21259.97 355.28 43029.28 47996.16 2019-10-19 23:24:08.000 292 21259.95 355.25 43029.27 47996.15 2019-10-19 23:24:09.000 292 21259.95 355.26 43029.25 47996.18 2019-10-19 23:24:10.000 292 21259.99 355.28 43029.25 47996.18 2019-10-19 23:24:11.000 292 21259.98 355.26 43029.24 47996.17 2019-10-19 23:24:12.000 292 21259.99 355.26 43029.26 47996.17 2019-10-19 23:24:13.000 292 21260.01 355.27 43029.26 47996.19 2019-10-19 23:24:14.000 292 21260.04 355.28 43029.22 47996.17 2019-10-19 23:24:15.000 292 21260.06 355.26 43029.26 47996.18 2019-10-19 23:24:16.000 292 21260.04 355.25 43029.28 47996.17 2019-10-19 23:24:17.000 292 21260.04 355.27 43029.29 47996.23 2019-10-19 23:24:18.000 292 21260.05 355.27 43029.27 47996.19 2019-10-19 23:24:19.000 292 21260.04 355.24 43029.29 47996.23 2019-10-19 23:24:20.000 292 21260.05 355.25 43029.27 47996.21 2019-10-19 23:24:21.000 292 21260.06 355.26 43029.27 47996.20 2019-10-19 23:24:22.000 292 21260.04 355.26 43029.24 47996.19 2019-10-19 23:24:23.000 292 21260.06 355.26 43029.25 47996.20 2019-10-19 23:24:24.000 292 21260.04 355.28 43029.25 47996.16 2019-10-19 23:24:25.000 292 21260.03 355.26 43029.24 47996.16 2019-10-19 23:24:26.000 292 21260.04 355.23 43029.23 47996.16 2019-10-19 23:24:27.000 292 21260.06 355.22 43029.24 47996.18 2019-10-19 23:24:28.000 292 21260.05 355.21 43029.25 47996.17 2019-10-19 23:24:29.000 292 21260.07 355.20 43029.23 47996.18 2019-10-19 23:24:30.000 292 21260.07 355.21 43029.24 47996.21 2019-10-19 23:24:31.000 292 21260.07 355.19 43029.28 47996.19 2019-10-19 23:24:32.000 292 21260.07 355.24 43029.27 47996.22 2019-10-19 23:24:33.000 292 21260.09 355.22 43029.26 47996.20 2019-10-19 23:24:34.000 292 21260.11 355.21 43029.26 47996.23 2019-10-19 23:24:35.000 292 21260.07 355.23 43029.28 47996.23 2019-10-19 23:24:36.000 292 21260.06 355.21 43029.26 47996.23 2019-10-19 23:24:37.000 292 21260.07 355.18 43029.27 47996.24 2019-10-19 23:24:38.000 292 21260.10 355.19 43029.27 47996.22 2019-10-19 23:24:39.000 292 21260.09 355.23 43029.28 47996.22 2019-10-19 23:24:40.000 292 21260.09 355.21 43029.27 47996.23 2019-10-19 23:24:41.000 292 21260.08 355.19 43029.29 47996.22 2019-10-19 23:24:42.000 292 21260.07 355.21 43029.29 47996.23 2019-10-19 23:24:43.000 292 21260.06 355.22 43029.27 47996.22 2019-10-19 23:24:44.000 292 21260.04 355.25 43029.25 47996.20 2019-10-19 23:24:45.000 292 21260.04 355.24 43029.26 47996.18 2019-10-19 23:24:46.000 292 21260.06 355.21 43029.26 47996.18 2019-10-19 23:24:47.000 292 21260.04 355.22 43029.24 47996.18 2019-10-19 23:24:48.000 292 21260.02 355.22 43029.24 47996.17 2019-10-19 23:24:49.000 292 21260.03 355.20 43029.23 47996.17 2019-10-19 23:24:50.000 292 21260.02 355.18 43029.23 47996.18 2019-10-19 23:24:51.000 292 21260.05 355.16 43029.24 47996.17 2019-10-19 23:24:52.000 292 21260.03 355.16 43029.24 47996.16 2019-10-19 23:24:53.000 292 21260.01 355.19 43029.20 47996.20 2019-10-19 23:24:54.000 292 21260.02 355.17 43029.21 47996.15 2019-10-19 23:24:55.000 292 21260.00 355.17 43029.22 47996.18 2019-10-19 23:24:56.000 292 21260.02 355.14 43029.22 47996.18 2019-10-19 23:24:57.000 292 21260.04 355.12 43029.25 47996.17 2019-10-19 23:24:58.000 292 21260.01 355.13 43029.25 47996.17 2019-10-19 23:24:59.000 292 21260.04 355.14 43029.29 47996.19 2019-10-19 23:25:00.000 292 21260.05 355.13 43029.27 47996.19 2019-10-19 23:25:01.000 292 21260.04 355.13 43029.25 47996.21 2019-10-19 23:25:02.000 292 21260.04 355.12 43029.26 47996.19 2019-10-19 23:25:03.000 292 21260.03 355.12 43029.24 47996.16 2019-10-19 23:25:04.000 292 21260.04 355.09 43029.22 47996.18 2019-10-19 23:25:05.000 292 21260.02 355.10 43029.24 47996.20 2019-10-19 23:25:06.000 292 21260.06 355.08 43029.25 47996.20 2019-10-19 23:25:07.000 292 21260.06 355.07 43029.24 47996.22 2019-10-19 23:25:08.000 292 21260.10 355.04 43029.29 47996.18 2019-10-19 23:25:09.000 292 21260.08 355.04 43029.27 47996.22 2019-10-19 23:25:10.000 292 21260.09 355.07 43029.28 47996.22 2019-10-19 23:25:11.000 292 21260.12 355.09 43029.26 47996.20 2019-10-19 23:25:12.000 292 21260.14 355.07 43029.27 47996.23 2019-10-19 23:25:13.000 292 21260.14 355.10 43029.26 47996.19 2019-10-19 23:25:14.000 292 21260.14 355.09 43029.26 47996.23 2019-10-19 23:25:15.000 292 21260.11 355.09 43029.27 47996.21 2019-10-19 23:25:16.000 292 21260.09 355.09 43029.23 47996.21 2019-10-19 23:25:17.000 292 21260.10 355.10 43029.23 47996.23 2019-10-19 23:25:18.000 292 21260.10 355.10 43029.24 47996.20 2019-10-19 23:25:19.000 292 21260.11 355.09 43029.22 47996.21 2019-10-19 23:25:20.000 292 21260.12 355.07 43029.21 47996.19 2019-10-19 23:25:21.000 292 21260.07 355.08 43029.25 47996.21 2019-10-19 23:25:22.000 292 21260.06 355.05 43029.22 47996.20 2019-10-19 23:25:23.000 292 21260.10 355.03 43029.22 47996.22 2019-10-19 23:25:24.000 292 21260.13 355.02 43029.25 47996.22 2019-10-19 23:25:25.000 292 21260.11 355.02 43029.24 47996.22 2019-10-19 23:25:26.000 292 21260.07 355.05 43029.24 47996.20 2019-10-19 23:25:27.000 292 21260.09 355.05 43029.21 47996.19 2019-10-19 23:25:28.000 292 21260.06 355.06 43029.21 47996.21 2019-10-19 23:25:29.000 292 21260.06 355.06 43029.22 47996.21 2019-10-19 23:25:30.000 292 21260.09 355.04 43029.24 47996.18 2019-10-19 23:25:31.000 292 21260.06 355.04 43029.26 47996.20 2019-10-19 23:25:32.000 292 21260.08 355.06 43029.23 47996.18 2019-10-19 23:25:33.000 292 21260.07 355.04 43029.22 47996.19 2019-10-19 23:25:34.000 292 21260.10 355.04 43029.21 47996.24 2019-10-19 23:25:35.000 292 21260.09 355.03 43029.25 47996.21 2019-10-19 23:25:36.000 292 21260.09 355.03 43029.22 47996.20 2019-10-19 23:25:37.000 292 21260.11 355.01 43029.21 47996.18 2019-10-19 23:25:38.000 292 21260.09 355.03 43029.26 47996.21 2019-10-19 23:25:39.000 292 21260.11 354.99 43029.23 47996.21 2019-10-19 23:25:40.000 292 21260.09 354.99 43029.27 47996.21 2019-10-19 23:25:41.000 292 21260.08 355.00 43029.23 47996.24 2019-10-19 23:25:42.000 292 21260.07 355.01 43029.23 47996.22 2019-10-19 23:25:43.000 292 21260.06 355.01 43029.27 47996.20 2019-10-19 23:25:44.000 292 21260.07 355.00 43029.28 47996.22 2019-10-19 23:25:45.000 292 21260.06 355.03 43029.27 47996.23 2019-10-19 23:25:46.000 292 21260.10 355.00 43029.26 47996.23 2019-10-19 23:25:47.000 292 21260.07 354.99 43029.27 47996.23 2019-10-19 23:25:48.000 292 21260.07 354.99 43029.24 47996.21 2019-10-19 23:25:49.000 292 21260.06 354.99 43029.24 47996.22 2019-10-19 23:25:50.000 292 21260.03 354.97 43029.23 47996.22 2019-10-19 23:25:51.000 292 21260.05 354.96 43029.24 47996.22 2019-10-19 23:25:52.000 292 21260.06 354.99 43029.24 47996.20 2019-10-19 23:25:53.000 292 21260.06 354.96 43029.22 47996.21 2019-10-19 23:25:54.000 292 21260.03 354.96 43029.23 47996.19 2019-10-19 23:25:55.000 292 21260.04 354.95 43029.25 47996.21 2019-10-19 23:25:56.000 292 21260.07 354.94 43029.25 47996.20 2019-10-19 23:25:57.000 292 21260.06 354.96 43029.25 47996.20 2019-10-19 23:25:58.000 292 21260.04 354.96 43029.23 47996.21 2019-10-19 23:25:59.000 292 21260.05 354.94 43029.22 47996.20 2019-10-19 23:26:00.000 292 21260.08 354.92 43029.23 47996.19 2019-10-19 23:26:01.000 292 21260.07 354.92 43029.24 47996.19 2019-10-19 23:26:02.000 292 21260.05 354.91 43029.24 47996.19 2019-10-19 23:26:03.000 292 21260.07 354.90 43029.25 47996.21 2019-10-19 23:26:04.000 292 21260.06 354.92 43029.24 47996.20 2019-10-19 23:26:05.000 292 21260.06 354.92 43029.23 47996.20 2019-10-19 23:26:06.000 292 21260.06 354.93 43029.26 47996.19 2019-10-19 23:26:07.000 292 21260.06 354.94 43029.26 47996.18 2019-10-19 23:26:08.000 292 21260.06 354.90 43029.26 47996.19 2019-10-19 23:26:09.000 292 21260.06 354.90 43029.25 47996.20 2019-10-19 23:26:10.000 292 21260.03 354.90 43029.21 47996.18 2019-10-19 23:26:11.000 292 21260.02 354.91 43029.23 47996.19 2019-10-19 23:26:12.000 292 21260.02 354.91 43029.26 47996.19 2019-10-19 23:26:13.000 292 21260.01 354.90 43029.28 47996.20 2019-10-19 23:26:14.000 292 21260.00 354.87 43029.28 47996.18 2019-10-19 23:26:15.000 292 21260.06 354.85 43029.29 47996.16 2019-10-19 23:26:16.000 292 21260.03 354.85 43029.28 47996.21 2019-10-19 23:26:17.000 292 21260.02 354.85 43029.26 47996.18 2019-10-19 23:26:18.000 292 21260.01 354.81 43029.29 47996.20 2019-10-19 23:26:19.000 292 21260.00 354.81 43029.28 47996.18 2019-10-19 23:26:20.000 292 21259.99 354.82 43029.25 47996.20 2019-10-19 23:26:21.000 292 21259.98 354.82 43029.27 47996.21 2019-10-19 23:26:22.000 292 21259.99 354.77 43029.29 47996.23 2019-10-19 23:26:23.000 292 21260.00 354.78 43029.27 47996.22 2019-10-19 23:26:24.000 292 21259.98 354.78 43029.29 47996.22 2019-10-19 23:26:25.000 292 21259.98 354.77 43029.33 47996.21 2019-10-19 23:26:26.000 292 21259.99 354.76 43029.35 47996.23 2019-10-19 23:26:27.000 292 21259.98 354.80 43029.34 47996.24 2019-10-19 23:26:28.000 292 21259.98 354.78 43029.33 47996.24 2019-10-19 23:26:29.000 292 21259.96 354.80 43029.30 47996.24 2019-10-19 23:26:30.000 292 21259.98 354.78 43029.32 47996.23 2019-10-19 23:26:31.000 292 21259.98 354.79 43029.33 47996.25 2019-10-19 23:26:32.000 292 21259.98 354.78 43029.32 47996.21 2019-10-19 23:26:33.000 292 21259.96 354.76 43029.32 47996.22 2019-10-19 23:26:34.000 292 21259.96 354.77 43029.31 47996.23 2019-10-19 23:26:35.000 292 21259.95 354.76 43029.32 47996.23 2019-10-19 23:26:36.000 292 21259.92 354.77 43029.32 47996.23 2019-10-19 23:26:37.000 292 21259.94 354.76 43029.32 47996.24 2019-10-19 23:26:38.000 292 21259.92 354.76 43029.34 47996.23 2019-10-19 23:26:39.000 292 21259.92 354.74 43029.35 47996.24 2019-10-19 23:26:40.000 292 21259.94 354.72 43029.35 47996.23 2019-10-19 23:26:41.000 292 21259.93 354.72 43029.34 47996.25 2019-10-19 23:26:42.000 292 21259.95 354.73 43029.35 47996.25 2019-10-19 23:26:43.000 292 21259.93 354.73 43029.33 47996.25 2019-10-19 23:26:44.000 292 21259.93 354.72 43029.36 47996.24 2019-10-19 23:26:45.000 292 21259.91 354.72 43029.38 47996.24 2019-10-19 23:26:46.000 292 21259.92 354.71 43029.33 47996.23 2019-10-19 23:26:47.000 292 21259.92 354.70 43029.39 47996.24 2019-10-19 23:26:48.000 292 21259.91 354.69 43029.37 47996.24 2019-10-19 23:26:49.000 292 21259.90 354.70 43029.37 47996.25 2019-10-19 23:26:50.000 292 21259.91 354.71 43029.34 47996.24 2019-10-19 23:26:51.000 292 21259.92 354.69 43029.35 47996.23 2019-10-19 23:26:52.000 292 21259.89 354.68 43029.38 47996.25 2019-10-19 23:26:53.000 292 21259.89 354.68 43029.40 47996.24 2019-10-19 23:26:54.000 292 21259.89 354.67 43029.39 47996.24 2019-10-19 23:26:55.000 292 21259.89 354.68 43029.39 47996.26 2019-10-19 23:26:56.000 292 21259.90 354.67 43029.40 47996.27 2019-10-19 23:26:57.000 292 21259.90 354.69 43029.41 47996.25 2019-10-19 23:26:58.000 292 21259.91 354.68 43029.40 47996.28 2019-10-19 23:26:59.000 292 21259.92 354.66 43029.38 47996.24 2019-10-19 23:27:00.000 292 21259.93 354.63 43029.41 47996.27 2019-10-19 23:27:01.000 292 21259.89 354.62 43029.38 47996.26 2019-10-19 23:27:02.000 292 21259.89 354.62 43029.39 47996.26 2019-10-19 23:27:03.000 292 21259.90 354.63 43029.40 47996.26 2019-10-19 23:27:04.000 292 21259.87 354.64 43029.41 47996.24 2019-10-19 23:27:05.000 292 21259.89 354.63 43029.37 47996.26 2019-10-19 23:27:06.000 292 21259.88 354.64 43029.37 47996.24 2019-10-19 23:27:07.000 292 21259.87 354.66 43029.36 47996.26 2019-10-19 23:27:08.000 292 21259.89 354.64 43029.37 47996.24 2019-10-19 23:27:09.000 292 21259.88 354.65 43029.39 47996.25 2019-10-19 23:27:10.000 292 21259.87 354.65 43029.37 47996.22 2019-10-19 23:27:11.000 292 21259.88 354.66 43029.37 47996.20 2019-10-19 23:27:12.000 292 21259.84 354.65 43029.36 47996.22 2019-10-19 23:27:13.000 292 21259.86 354.64 43029.36 47996.21 2019-10-19 23:27:14.000 292 21259.85 354.62 43029.34 47996.18 2019-10-19 23:27:15.000 292 21259.83 354.62 43029.31 47996.19 2019-10-19 23:27:16.000 292 21259.85 354.65 43029.32 47996.19 2019-10-19 23:27:17.000 292 21259.85 354.64 43029.33 47996.16 2019-10-19 23:27:18.000 292 21259.83 354.66 43029.29 47996.18 2019-10-19 23:27:19.000 292 21259.84 354.70 43029.32 47996.16 2019-10-19 23:27:20.000 292 21259.84 354.71 43029.32 47996.16 2019-10-19 23:27:21.000 292 21259.82 354.69 43029.29 47996.15 2019-10-19 23:27:22.000 292 21259.81 354.69 43029.28 47996.14 2019-10-19 23:27:23.000 292 21259.80 354.71 43029.28 47996.13 2019-10-19 23:27:24.000 292 21259.80 354.73 43029.24 47996.10 2019-10-19 23:27:25.000 292 21259.80 354.71 43029.26 47996.14 2019-10-19 23:27:26.000 292 21259.79 354.71 43029.30 47996.10 2019-10-19 23:27:27.000 292 21259.77 354.70 43029.27 47996.11 2019-10-19 23:27:28.000 292 21259.77 354.72 43029.28 47996.09 2019-10-19 23:27:29.000 292 21259.78 354.71 43029.25 47996.11 2019-10-19 23:27:30.000 292 21259.76 354.72 43029.23 47996.08 2019-10-19 23:27:31.000 292 21259.78 354.70 43029.24 47996.07 2019-10-19 23:27:32.000 292 21259.75 354.67 43029.25 47996.08 2019-10-19 23:27:33.000 292 21259.74 354.69 43029.24 47996.07 2019-10-19 23:27:34.000 292 21259.77 354.70 43029.26 47996.06 2019-10-19 23:27:35.000 292 21259.72 354.70 43029.22 47996.05 2019-10-19 23:27:36.000 292 21259.68 354.68 43029.22 47996.05 2019-10-19 23:27:37.000 292 21259.69 354.65 43029.21 47996.04 2019-10-19 23:27:38.000 292 21259.71 354.62 43029.25 47996.05 2019-10-19 23:27:39.000 292 21259.72 354.60 43029.29 47996.08 2019-10-19 23:27:40.000 292 21259.71 354.58 43029.31 47996.08 2019-10-19 23:27:41.000 292 21259.70 354.55 43029.35 47996.11 2019-10-19 23:27:42.000 292 21259.72 354.55 43029.34 47996.10 2019-10-19 23:27:43.000 292 21259.68 354.56 43029.33 47996.12 2019-10-19 23:27:44.000 292 21259.70 354.57 43029.35 47996.14 2019-10-19 23:27:45.000 292 21259.68 354.57 43029.35 47996.12 2019-10-19 23:27:46.000 292 21259.67 354.57 43029.30 47996.12 2019-10-19 23:27:47.000 292 21259.66 354.59 43029.31 47996.08 2019-10-19 23:27:48.000 292 21259.66 354.59 43029.33 47996.10 2019-10-19 23:27:49.000 292 21259.64 354.62 43029.29 47996.09 2019-10-19 23:27:50.000 292 21259.62 354.65 43029.29 47996.08 2019-10-19 23:27:51.000 292 21259.62 354.63 43029.26 47996.04 2019-10-19 23:27:52.000 292 21259.64 354.63 43029.25 47996.04 2019-10-19 23:27:53.000 292 21259.57 354.65 43029.23 47996.04 2019-10-19 23:27:54.000 292 21259.57 354.66 43029.22 47996.00 2019-10-19 23:27:55.000 292 21259.58 354.65 43029.22 47995.98 2019-10-19 23:27:56.000 292 21259.54 354.68 43029.22 47995.98 2019-10-19 23:27:57.000 292 21259.54 354.68 43029.19 47995.95 2019-10-19 23:27:58.000 292 21259.53 354.69 43029.17 47995.93 2019-10-19 23:27:59.000 292 21259.50 354.72 43029.15 47995.90 2019-10-19 23:28:00.000 292 21259.50 354.70 43029.16 47995.91 2019-10-19 23:28:01.000 292 21259.50 354.70 43029.16 47995.89 2019-10-19 23:28:02.000 292 21259.47 354.69 43029.17 47995.87 2019-10-19 23:28:03.000 292 21259.46 354.71 43029.16 47995.87 2019-10-19 23:28:04.000 292 21259.45 354.71 43029.14 47995.88 2019-10-19 23:28:05.000 292 21259.45 354.69 43029.17 47995.83 2019-10-19 23:28:06.000 292 21259.47 354.68 43029.17 47995.87 2019-10-19 23:28:07.000 292 21259.47 354.68 43029.15 47995.86 2019-10-19 23:28:08.000 292 21259.45 354.66 43029.15 47995.85 2019-10-19 23:28:09.000 292 21259.42 354.66 43029.13 47995.82 2019-10-19 23:28:10.000 292 21259.41 354.66 43029.13 47995.83 2019-10-19 23:28:11.000 292 21259.43 354.62 43029.15 47995.85 2019-10-19 23:28:12.000 292 21259.43 354.61 43029.14 47995.84 2019-10-19 23:28:13.000 292 21259.41 354.60 43029.19 47995.87 2019-10-19 23:28:14.000 292 21259.39 354.58 43029.21 47995.86 2019-10-19 23:28:15.000 292 21259.37 354.60 43029.21 47995.86 2019-10-19 23:28:16.000 292 21259.35 354.61 43029.20 47995.88 2019-10-19 23:28:17.000 292 21259.34 354.63 43029.21 47995.88 2019-10-19 23:28:18.000 292 21259.34 354.63 43029.21 47995.84 2019-10-19 23:28:19.000 292 21259.33 354.59 43029.22 47995.85 2019-10-19 23:28:20.000 292 21259.30 354.61 43029.21 47995.85 2019-10-19 23:28:21.000 292 21259.29 354.61 43029.22 47995.86 2019-10-19 23:28:22.000 292 21259.28 354.62 43029.24 47995.84 2019-10-19 23:28:23.000 292 21259.29 354.58 43029.25 47995.86 2019-10-19 23:28:24.000 292 21259.30 354.56 43029.27 47995.85 2019-10-19 23:28:25.000 292 21259.23 354.60 43029.27 47995.86 2019-10-19 23:28:26.000 292 21259.22 354.59 43029.28 47995.87 2019-10-19 23:28:27.000 292 21259.21 354.59 43029.27 47995.87 2019-10-19 23:28:28.000 292 21259.18 354.62 43029.23 47995.84 2019-10-19 23:28:29.000 292 21259.19 354.61 43029.23 47995.84 2019-10-19 23:28:30.000 292 21259.20 354.59 43029.25 47995.83 2019-10-19 23:28:31.000 292 21259.15 354.57 43029.24 47995.81 2019-10-19 23:28:32.000 292 21259.11 354.58 43029.26 47995.80 2019-10-19 23:28:33.000 292 21259.13 354.59 43029.24 47995.84 2019-10-19 23:28:34.000 292 21259.12 354.58 43029.26 47995.78 2019-10-19 23:28:35.000 292 21259.11 354.59 43029.27 47995.79 2019-10-19 23:28:36.000 292 21259.10 354.57 43029.27 47995.82 2019-10-19 23:28:37.000 292 21259.11 354.55 43029.25 47995.76 2019-10-19 23:28:38.000 292 21259.06 354.56 43029.23 47995.79 2019-10-19 23:28:39.000 292 21259.06 354.55 43029.24 47995.79 2019-10-19 23:28:40.000 292 21259.04 354.56 43029.23 47995.77 2019-10-19 23:28:41.000 292 21259.04 354.59 43029.25 47995.76 2019-10-19 23:28:42.000 292 21259.04 354.60 43029.24 47995.74 2019-10-19 23:28:43.000 292 21259.02 354.56 43029.22 47995.74 2019-10-19 23:28:44.000 292 21258.99 354.59 43029.24 47995.71 2019-10-19 23:28:45.000 292 21258.98 354.63 43029.18 47995.69 2019-10-19 23:28:46.000 292 21258.93 354.62 43029.16 47995.72 2019-10-19 23:28:47.000 292 21258.93 354.61 43029.20 47995.68 2019-10-19 23:28:48.000 292 21258.90 354.61 43029.21 47995.68 2019-10-19 23:28:49.000 292 21258.88 354.64 43029.19 47995.65 2019-10-19 23:28:50.000 292 21258.88 354.61 43029.22 47995.64 2019-10-19 23:28:51.000 292 21258.89 354.61 43029.21 47995.66 2019-10-19 23:28:52.000 292 21258.90 354.62 43029.19 47995.63 2019-10-19 23:28:53.000 292 21258.86 354.64 43029.22 47995.66 2019-10-19 23:28:54.000 292 21258.86 354.66 43029.21 47995.65 2019-10-19 23:28:55.000 292 21258.84 354.66 43029.17 47995.62 2019-10-19 23:28:56.000 292 21258.82 354.65 43029.19 47995.62 2019-10-19 23:28:57.000 292 21258.83 354.66 43029.19 47995.60 2019-10-19 23:28:58.000 292 21258.84 354.67 43029.18 47995.60 2019-10-19 23:28:59.000 292 21258.82 354.69 43029.15 47995.62 2019-10-19 23:29:00.000 292 21258.81 354.68 43029.15 47995.58 2019-10-19 23:29:01.000 292 21258.81 354.69 43029.16 47995.59 2019-10-19 23:29:02.000 292 21258.77 354.71 43029.18 47995.60 2019-10-19 23:29:03.000 292 21258.78 354.69 43029.18 47995.60 2019-10-19 23:29:04.000 292 21258.80 354.69 43029.17 47995.59 2019-10-19 23:29:05.000 292 21258.80 354.72 43029.17 47995.57 2019-10-19 23:29:06.000 292 21258.77 354.74 43029.16 47995.55 2019-10-19 23:29:07.000 292 21258.77 354.75 43029.12 47995.58 2019-10-19 23:29:08.000 292 21258.77 354.77 43029.14 47995.55 2019-10-19 23:29:09.000 292 21258.76 354.79 43029.13 47995.55 2019-10-19 23:29:10.000 292 21258.77 354.79 43029.14 47995.54 2019-10-19 23:29:11.000 292 21258.76 354.75 43029.13 47995.54 2019-10-19 23:29:12.000 292 21258.76 354.76 43029.14 47995.53 2019-10-19 23:29:13.000 292 21258.75 354.75 43029.12 47995.56 2019-10-19 23:29:14.000 292 21258.72 354.73 43029.12 47995.51 2019-10-19 23:29:15.000 292 21258.72 354.74 43029.10 47995.52 2019-10-19 23:29:16.000 292 21258.72 354.72 43029.12 47995.53 2019-10-19 23:29:17.000 292 21258.71 354.73 43029.14 47995.52 2019-10-19 23:29:18.000 292 21258.71 354.73 43029.16 47995.51 2019-10-19 23:29:19.000 292 21258.71 354.69 43029.18 47995.54 2019-10-19 23:29:20.000 292 21258.70 354.69 43029.17 47995.53 2019-10-19 23:29:21.000 292 21258.72 354.69 43029.15 47995.53 2019-10-19 23:29:22.000 292 21258.71 354.68 43029.15 47995.53 2019-10-19 23:29:23.000 292 21258.69 354.70 43029.15 47995.53 2019-10-19 23:29:24.000 292 21258.69 354.71 43029.19 47995.55 2019-10-19 23:29:25.000 292 21258.63 354.71 43029.21 47995.56 2019-10-19 23:29:26.000 292 21258.66 354.69 43029.20 47995.54 2019-10-19 23:29:27.000 292 21258.65 354.70 43029.17 47995.51 2019-10-19 23:29:28.000 292 21258.64 354.69 43029.16 47995.53 2019-10-19 23:29:29.000 292 21258.65 354.68 43029.19 47995.56 2019-10-19 23:29:30.000 292 21258.62 354.70 43029.18 47995.53 2019-10-19 23:29:31.000 292 21258.58 354.71 43029.15 47995.52 2019-10-19 23:29:32.000 292 21258.59 354.71 43029.20 47995.53 2019-10-19 23:29:33.000 292 21258.55 354.73 43029.18 47995.51 2019-10-19 23:29:34.000 292 21258.56 354.75 43029.17 47995.51 2019-10-19 23:29:35.000 292 21258.58 354.72 43029.16 47995.49 2019-10-19 23:29:36.000 292 21258.57 354.71 43029.16 47995.50 2019-10-19 23:29:37.000 292 21258.56 354.70 43029.16 47995.49 2019-10-19 23:29:38.000 292 21258.58 354.70 43029.16 47995.50 2019-10-19 23:29:39.000 292 21258.54 354.70 43029.20 47995.48 2019-10-19 23:29:40.000 292 21258.57 354.68 43029.19 47995.49 2019-10-19 23:29:41.000 292 21258.57 354.69 43029.17 47995.48 2019-10-19 23:29:42.000 292 21258.57 354.69 43029.18 47995.47 2019-10-19 23:29:43.000 292 21258.53 354.69 43029.18 47995.47 2019-10-19 23:29:44.000 292 21258.51 354.68 43029.18 47995.49 2019-10-19 23:29:45.000 292 21258.52 354.70 43029.20 47995.48 2019-10-19 23:29:46.000 292 21258.50 354.66 43029.17 47995.49 2019-10-19 23:29:47.000 292 21258.49 354.65 43029.16 47995.46 2019-10-19 23:29:48.000 292 21258.49 354.68 43029.17 47995.48 2019-10-19 23:29:49.000 292 21258.50 354.65 43029.19 47995.47 2019-10-19 23:29:50.000 292 21258.50 354.65 43029.18 47995.48 2019-10-19 23:29:51.000 292 21258.50 354.63 43029.15 47995.47 2019-10-19 23:29:52.000 292 21258.48 354.61 43029.18 47995.46 2019-10-19 23:29:53.000 292 21258.48 354.63 43029.19 47995.48 2019-10-19 23:29:54.000 292 21258.47 354.61 43029.18 47995.48 2019-10-19 23:29:55.000 292 21258.45 354.62 43029.20 47995.47 2019-10-19 23:29:56.000 292 21258.46 354.62 43029.19 47995.48 2019-10-19 23:29:57.000 292 21258.46 354.63 43029.17 47995.48 2019-10-19 23:29:58.000 292 21258.49 354.60 43029.19 47995.45 2019-10-19 23:29:59.000 292 21258.51 354.62 43029.20 47995.48 2019-10-19 23:30:00.000 292 21258.49 354.64 43029.19 47995.46 2019-10-19 23:30:01.000 292 21258.48 354.62 43029.20 47995.47 2019-10-19 23:30:02.000 292 21258.49 354.60 43029.21 47995.45 2019-10-19 23:30:03.000 292 21258.49 354.60 43029.20 47995.48 2019-10-19 23:30:04.000 292 21258.47 354.60 43029.19 47995.47 2019-10-19 23:30:05.000 292 21258.47 354.58 43029.22 47995.46 2019-10-19 23:30:06.000 292 21258.47 354.59 43029.22 47995.48 2019-10-19 23:30:07.000 292 21258.46 354.61 43029.17 47995.49 2019-10-19 23:30:08.000 292 21258.46 354.61 43029.18 47995.48 2019-10-19 23:30:09.000 292 21258.44 354.62 43029.23 47995.46 2019-10-19 23:30:10.000 292 21258.44 354.58 43029.24 47995.46 2019-10-19 23:30:11.000 292 21258.44 354.58 43029.20 47995.47 2019-10-19 23:30:12.000 292 21258.44 354.59 43029.21 47995.47 2019-10-19 23:30:13.000 292 21258.43 354.57 43029.22 47995.49 2019-10-19 23:30:14.000 292 21258.46 354.58 43029.18 47995.48 2019-10-19 23:30:15.000 292 21258.46 354.56 43029.19 47995.47 2019-10-19 23:30:16.000 292 21258.45 354.53 43029.24 47995.47 2019-10-19 23:30:17.000 292 21258.45 354.52 43029.24 47995.48 2019-10-19 23:30:18.000 292 21258.42 354.55 43029.23 47995.47 2019-10-19 23:30:19.000 292 21258.43 354.55 43029.23 47995.47 2019-10-19 23:30:20.000 292 21258.42 354.53 43029.23 47995.45 2019-10-19 23:30:21.000 292 21258.41 354.55 43029.26 47995.47 2019-10-19 23:30:22.000 292 21258.41 354.53 43029.24 47995.49 2019-10-19 23:30:23.000 292 21258.38 354.54 43029.21 47995.47 2019-10-19 23:30:24.000 292 21258.40 354.53 43029.21 47995.48 2019-10-19 23:30:25.000 292 21258.40 354.51 43029.24 47995.47 2019-10-19 23:30:26.000 292 21258.42 354.53 43029.24 47995.46 2019-10-19 23:30:27.000 292 21258.42 354.50 43029.23 47995.47 2019-10-19 23:30:28.000 292 21258.40 354.50 43029.22 47995.46 2019-10-19 23:30:29.000 292 21258.41 354.50 43029.24 47995.43 2019-10-19 23:30:30.000 292 21258.42 354.48 43029.23 47995.47 2019-10-19 23:30:31.000 292 21258.40 354.45 43029.28 47995.46 2019-10-19 23:30:32.000 292 21258.40 354.47 43029.26 47995.46 2019-10-19 23:30:33.000 292 21258.40 354.46 43029.28 47995.47 2019-10-19 23:30:34.000 292 21258.40 354.44 43029.29 47995.44 2019-10-19 23:30:35.000 292 21258.43 354.45 43029.26 47995.51 2019-10-19 23:30:36.000 292 21258.45 354.44 43029.28 47995.50 2019-10-19 23:30:37.000 292 21258.46 354.44 43029.27 47995.48 2019-10-19 23:30:38.000 292 21258.48 354.43 43029.25 47995.51 2019-10-19 23:30:39.000 292 21258.45 354.43 43029.26 47995.51 2019-10-19 23:30:40.000 292 21258.43 354.43 43029.28 47995.51 2019-10-19 23:30:41.000 292 21258.45 354.44 43029.28 47995.54 2019-10-19 23:30:42.000 292 21258.45 354.43 43029.25 47995.53 2019-10-19 23:30:43.000 292 21258.46 354.43 43029.28 47995.53 2019-10-19 23:30:44.000 292 21258.47 354.41 43029.28 47995.53 2019-10-19 23:30:45.000 292 21258.48 354.43 43029.28 47995.52 2019-10-19 23:30:46.000 292 21258.46 354.42 43029.31 47995.55 2019-10-19 23:30:47.000 292 21258.50 354.41 43029.29 47995.53 2019-10-19 23:30:48.000 292 21258.55 354.44 43029.29 47995.54 2019-10-19 23:30:49.000 292 21258.52 354.42 43029.30 47995.54 2019-10-19 23:30:50.000 292 21258.48 354.43 43029.31 47995.57 2019-10-19 23:30:51.000 292 21258.50 354.43 43029.31 47995.55 2019-10-19 23:30:52.000 292 21258.52 354.43 43029.31 47995.55 2019-10-19 23:30:53.000 292 21258.51 354.43 43029.30 47995.57 2019-10-19 23:30:54.000 292 21258.55 354.40 43029.31 47995.57 2019-10-19 23:30:55.000 292 21258.54 354.40 43029.30 47995.54 2019-10-19 23:30:56.000 292 21258.52 354.40 43029.29 47995.56 2019-10-19 23:30:57.000 292 21258.53 354.40 43029.31 47995.57 2019-10-19 23:30:58.000 292 21258.51 354.43 43029.29 47995.56 2019-10-19 23:30:59.000 292 21258.50 354.41 43029.31 47995.60 2019-10-19 23:31:00.000 292 21258.50 354.41 43029.30 47995.55 2019-10-19 23:31:01.000 292 21258.47 354.42 43029.30 47995.55 2019-10-19 23:31:02.000 292 21258.50 354.43 43029.31 47995.58 2019-10-19 23:31:03.000 292 21258.52 354.41 43029.28 47995.54 2019-10-19 23:31:04.000 292 21258.52 354.40 43029.28 47995.56 2019-10-19 23:31:05.000 292 21258.50 354.40 43029.28 47995.54 2019-10-19 23:31:06.000 292 21258.54 354.42 43029.27 47995.54 2019-10-19 23:31:07.000 292 21258.50 354.44 43029.28 47995.55 2019-10-19 23:31:08.000 292 21258.50 354.43 43029.27 47995.57 2019-10-19 23:31:09.000 292 21258.48 354.46 43029.27 47995.53 2019-10-19 23:31:10.000 292 21258.50 354.44 43029.30 47995.52 2019-10-19 23:31:11.000 292 21258.53 354.42 43029.30 47995.53 2019-10-19 23:31:12.000 292 21258.51 354.43 43029.29 47995.54 2019-10-19 23:31:13.000 292 21258.50 354.41 43029.28 47995.55 2019-10-19 23:31:14.000 292 21258.53 354.41 43029.29 47995.51 2019-10-19 23:31:15.000 292 21258.53 354.47 43029.28 47995.52 2019-10-19 23:31:16.000 292 21258.53 354.49 43029.26 47995.53 2019-10-19 23:31:17.000 292 21258.50 354.51 43029.25 47995.48 2019-10-19 23:31:18.000 292 21258.50 354.53 43029.21 47995.49 2019-10-19 23:31:19.000 292 21258.50 354.53 43029.18 47995.48 2019-10-19 23:31:20.000 292 21258.51 354.52 43029.19 47995.47 2019-10-19 23:31:21.000 292 21258.52 354.51 43029.20 47995.47 2019-10-19 23:31:22.000 292 21258.52 354.52 43029.17 47995.46 2019-10-19 23:31:23.000 292 21258.52 354.53 43029.19 47995.44 2019-10-19 23:31:24.000 292 21258.50 354.55 43029.20 47995.43 2019-10-19 23:31:25.000 292 21258.50 354.55 43029.19 47995.44 2019-10-19 23:31:26.000 292 21258.49 354.52 43029.15 47995.44 2019-10-19 23:31:27.000 292 21258.52 354.50 43029.14 47995.44 2019-10-19 23:31:28.000 292 21258.52 354.50 43029.15 47995.47 2019-10-19 23:31:29.000 292 21258.51 354.48 43029.15 47995.46 2019-10-19 23:31:30.000 292 21258.52 354.46 43029.16 47995.47 2019-10-19 23:31:31.000 292 21258.51 354.47 43029.17 47995.49 2019-10-19 23:31:32.000 292 21258.53 354.49 43029.18 47995.49 2019-10-19 23:31:33.000 292 21258.56 354.48 43029.21 47995.47 2019-10-19 23:31:34.000 292 21258.55 354.46 43029.22 47995.49 2019-10-19 23:31:35.000 292 21258.55 354.47 43029.20 47995.51 2019-10-19 23:31:36.000 292 21258.56 354.48 43029.20 47995.51 2019-10-19 23:31:37.000 292 21258.54 354.50 43029.21 47995.48 2019-10-19 23:31:38.000 292 21258.53 354.50 43029.19 47995.51 2019-10-19 23:31:39.000 292 21258.51 354.48 43029.17 47995.47 2019-10-19 23:31:40.000 292 21258.51 354.52 43029.14 47995.48 2019-10-19 23:31:41.000 292 21258.51 354.52 43029.19 47995.46 2019-10-19 23:31:42.000 292 21258.55 354.51 43029.14 47995.45 2019-10-19 23:31:43.000 292 21258.56 354.53 43029.13 47995.45 2019-10-19 23:31:44.000 292 21258.55 354.55 43029.12 47995.47 2019-10-19 23:31:45.000 292 21258.54 354.58 43029.11 47995.44 2019-10-19 23:31:46.000 292 21258.54 354.53 43029.08 47995.44 2019-10-19 23:31:47.000 292 21258.55 354.52 43029.11 47995.45 2019-10-19 23:31:48.000 292 21258.58 354.51 43029.13 47995.45 2019-10-19 23:31:49.000 292 21258.57 354.50 43029.12 47995.43 2019-10-19 23:31:50.000 292 21258.54 354.53 43029.14 47995.42 2019-10-19 23:31:51.000 292 21258.55 354.51 43029.12 47995.42 2019-10-19 23:31:52.000 292 21258.55 354.47 43029.14 47995.42 2019-10-19 23:31:53.000 292 21258.53 354.48 43029.14 47995.46 2019-10-19 23:31:54.000 292 21258.48 354.48 43029.16 47995.45 2019-10-19 23:31:55.000 292 21258.53 354.48 43029.17 47995.46 2019-10-19 23:31:56.000 292 21258.53 354.48 43029.17 47995.44 2019-10-19 23:31:57.000 292 21258.54 354.47 43029.15 47995.46 2019-10-19 23:31:58.000 292 21258.54 354.46 43029.14 47995.45 2019-10-19 23:31:59.000 292 21258.52 354.46 43029.18 47995.46 2019-10-19 23:32:00.000 292 21258.50 354.45 43029.18 47995.44 2019-10-19 23:32:01.000 292 21258.51 354.44 43029.18 47995.44 2019-10-19 23:32:02.000 292 21258.51 354.45 43029.17 47995.46 2019-10-19 23:32:03.000 292 21258.49 354.46 43029.16 47995.43 2019-10-19 23:32:04.000 292 21258.49 354.46 43029.16 47995.44 2019-10-19 23:32:05.000 292 21258.51 354.46 43029.16 47995.43 2019-10-19 23:32:06.000 292 21258.49 354.48 43029.15 47995.42 2019-10-19 23:32:07.000 292 21258.48 354.51 43029.11 47995.41 2019-10-19 23:32:08.000 292 21258.49 354.52 43029.10 47995.42 2019-10-19 23:32:09.000 292 21258.46 354.50 43029.14 47995.37 2019-10-19 23:32:10.000 292 21258.47 354.46 43029.10 47995.36 2019-10-19 23:32:11.000 292 21258.47 354.45 43029.09 47995.38 2019-10-19 23:32:12.000 292 21258.47 354.44 43029.12 47995.39 2019-10-19 23:32:13.000 292 21258.45 354.41 43029.14 47995.34 2019-10-19 23:32:14.000 292 21258.48 354.42 43029.17 47995.36 2019-10-19 23:32:15.000 292 21258.43 354.41 43029.16 47995.40 2019-10-19 23:32:16.000 292 21258.42 354.43 43029.19 47995.38 2019-10-19 23:32:17.000 292 21258.43 354.44 43029.14 47995.37 2019-10-19 23:32:18.000 292 21258.44 354.41 43029.14 47995.41 2019-10-19 23:32:19.000 292 21258.45 354.41 43029.14 47995.39 2019-10-19 23:32:20.000 292 21258.46 354.41 43029.15 47995.38 2019-10-19 23:32:21.000 292 21258.45 354.42 43029.15 47995.41 2019-10-19 23:32:22.000 292 21258.47 354.44 43029.15 47995.38 2019-10-19 23:32:23.000 292 21258.45 354.46 43029.13 47995.37 2019-10-19 23:32:24.000 292 21258.40 354.47 43029.14 47995.37 2019-10-19 23:32:25.000 292 21258.40 354.49 43029.15 47995.34 2019-10-19 23:32:26.000 292 21258.41 354.50 43029.13 47995.37 2019-10-19 23:32:27.000 292 21258.40 354.49 43029.10 47995.32 2019-10-19 23:32:28.000 292 21258.39 354.48 43029.09 47995.32 2019-10-19 23:32:29.000 292 21258.41 354.50 43029.12 47995.33 2019-10-19 23:32:30.000 292 21258.41 354.48 43029.12 47995.35 2019-10-19 23:32:31.000 292 21258.41 354.47 43029.10 47995.33 2019-10-19 23:32:32.000 292 21258.43 354.45 43029.14 47995.36 2019-10-19 23:32:33.000 292 21258.38 354.44 43029.16 47995.35 2019-10-19 23:32:34.000 292 21258.42 354.47 43029.16 47995.39 2019-10-19 23:32:35.000 292 21258.41 354.48 43029.17 47995.37 2019-10-19 23:32:36.000 292 21258.39 354.48 43029.15 47995.37 2019-10-19 23:32:37.000 292 21258.39 354.48 43029.15 47995.35 2019-10-19 23:32:38.000 292 21258.36 354.50 43029.18 47995.38 2019-10-19 23:32:39.000 292 21258.41 354.50 43029.12 47995.35 2019-10-19 23:32:40.000 292 21258.41 354.51 43029.14 47995.39 2019-10-19 23:32:41.000 292 21258.42 354.51 43029.14 47995.38 2019-10-19 23:32:42.000 292 21258.43 354.48 43029.13 47995.38 2019-10-19 23:32:43.000 292 21258.40 354.52 43029.13 47995.41 2019-10-19 23:32:44.000 292 21258.42 354.51 43029.15 47995.38 2019-10-19 23:32:45.000 292 21258.42 354.52 43029.17 47995.41 2019-10-19 23:32:46.000 292 21258.45 354.51 43029.18 47995.39 2019-10-19 23:32:47.000 292 21258.45 354.50 43029.22 47995.39 2019-10-19 23:32:48.000 292 21258.45 354.53 43029.20 47995.40 2019-10-19 23:32:49.000 292 21258.43 354.54 43029.22 47995.41 2019-10-19 23:32:50.000 292 21258.45 354.55 43029.19 47995.39 2019-10-19 23:32:51.000 292 21258.44 354.55 43029.19 47995.39 2019-10-19 23:32:52.000 292 21258.43 354.54 43029.18 47995.38 2019-10-19 23:32:53.000 292 21258.44 354.52 43029.20 47995.40 2019-10-19 23:32:54.000 292 21258.39 354.52 43029.17 47995.39 2019-10-19 23:32:55.000 292 21258.42 354.52 43029.17 47995.40 2019-10-19 23:32:56.000 292 21258.42 354.51 43029.16 47995.42 2019-10-19 23:32:57.000 292 21258.42 354.53 43029.18 47995.41 2019-10-19 23:32:58.000 292 21258.41 354.53 43029.19 47995.39 2019-10-19 23:32:59.000 292 21258.43 354.51 43029.16 47995.40 2019-10-19 23:33:00.000 292 21258.44 354.50 43029.18 47995.40 2019-10-19 23:33:01.000 292 21258.44 354.48 43029.15 47995.39 2019-10-19 23:33:02.000 292 21258.44 354.47 43029.16 47995.39 2019-10-19 23:33:03.000 292 21258.39 354.48 43029.16 47995.38 2019-10-19 23:33:04.000 292 21258.42 354.48 43029.16 47995.39 2019-10-19 23:33:05.000 292 21258.39 354.50 43029.17 47995.39 2019-10-19 23:33:06.000 292 21258.41 354.49 43029.15 47995.40 2019-10-19 23:33:07.000 292 21258.43 354.47 43029.15 47995.35 2019-10-19 23:33:08.000 292 21258.45 354.46 43029.13 47995.39 2019-10-19 23:33:09.000 292 21258.42 354.47 43029.15 47995.37 2019-10-19 23:33:10.000 292 21258.41 354.50 43029.14 47995.35 2019-10-19 23:33:11.000 292 21258.42 354.51 43029.16 47995.38 2019-10-19 23:33:12.000 292 21258.41 354.52 43029.16 47995.33 2019-10-19 23:33:13.000 292 21258.40 354.49 43029.19 47995.37 2019-10-19 23:33:14.000 292 21258.38 354.49 43029.16 47995.38 2019-10-19 23:33:15.000 292 21258.39 354.49 43029.16 47995.35 2019-10-19 23:33:16.000 292 21258.40 354.50 43029.16 47995.36 2019-10-19 23:33:17.000 292 21258.40 354.52 43029.16 47995.36 2019-10-19 23:33:18.000 292 21258.36 354.56 43029.14 47995.37 2019-10-19 23:33:19.000 292 21258.38 354.54 43029.15 47995.37 2019-10-19 23:33:20.000 292 21258.39 354.54 43029.15 47995.35 2019-10-19 23:33:21.000 292 21258.42 354.53 43029.13 47995.39 2019-10-19 23:33:22.000 292 21258.43 354.51 43029.15 47995.38 2019-10-19 23:33:23.000 292 21258.43 354.50 43029.16 47995.37 2019-10-19 23:33:24.000 292 21258.43 354.51 43029.15 47995.38 2019-10-19 23:33:25.000 292 21258.44 354.51 43029.14 47995.41 2019-10-19 23:33:26.000 292 21258.46 354.49 43029.17 47995.40 2019-10-19 23:33:27.000 292 21258.43 354.52 43029.17 47995.42 2019-10-19 23:33:28.000 292 21258.44 354.52 43029.16 47995.43 2019-10-19 23:33:29.000 292 21258.46 354.52 43029.16 47995.44 2019-10-19 23:33:30.000 292 21258.47 354.49 43029.19 47995.47 2019-10-19 23:33:31.000 292 21258.48 354.48 43029.19 47995.46 2019-10-19 23:33:32.000 292 21258.49 354.52 43029.22 47995.45 2019-10-19 23:33:33.000 292 21258.50 354.52 43029.22 47995.49 2019-10-19 23:33:34.000 292 21258.53 354.53 43029.20 47995.51 2019-10-19 23:33:35.000 292 21258.53 354.48 43029.24 47995.50 2019-10-19 23:33:36.000 292 21258.53 354.50 43029.25 47995.50 2019-10-19 23:33:37.000 292 21258.54 354.52 43029.24 47995.53 2019-10-19 23:33:38.000 292 21258.56 354.54 43029.27 47995.53 2019-10-19 23:33:39.000 292 21258.56 354.54 43029.26 47995.53 2019-10-19 23:33:40.000 292 21258.59 354.53 43029.25 47995.56 2019-10-19 23:33:41.000 292 21258.60 354.52 43029.28 47995.53 2019-10-19 23:33:42.000 292 21258.60 354.53 43029.28 47995.56 2019-10-19 23:33:43.000 292 21258.61 354.55 43029.25 47995.54 2019-10-19 23:33:44.000 292 21258.62 354.54 43029.27 47995.57 2019-10-19 23:33:45.000 292 21258.63 354.56 43029.28 47995.59 2019-10-19 23:33:46.000 292 21258.63 354.55 43029.28 47995.56 2019-10-19 23:33:47.000 292 21258.64 354.56 43029.29 47995.56 2019-10-19 23:33:48.000 292 21258.62 354.56 43029.27 47995.60 2019-10-19 23:33:49.000 292 21258.63 354.58 43029.25 47995.57 2019-10-19 23:33:50.000 292 21258.63 354.57 43029.26 47995.62 2019-10-19 23:33:51.000 292 21258.61 354.57 43029.26 47995.57 2019-10-19 23:33:52.000 292 21258.64 354.53 43029.26 47995.59 2019-10-19 23:33:53.000 292 21258.61 354.54 43029.27 47995.60 2019-10-19 23:33:54.000 292 21258.61 354.53 43029.26 47995.63 2019-10-19 23:33:55.000 292 21258.62 354.53 43029.25 47995.59 2019-10-19 23:33:56.000 292 21258.63 354.53 43029.26 47995.61 2019-10-19 23:33:57.000 292 21258.63 354.57 43029.29 47995.57 2019-10-19 23:33:58.000 292 21258.65 354.53 43029.31 47995.59 2019-10-19 23:33:59.000 292 21258.61 354.55 43029.27 47995.62 2019-10-19 23:34:00.000 292 21258.60 354.56 43029.28 47995.58 2019-10-19 23:34:01.000 292 21258.59 354.57 43029.26 47995.60 2019-10-19 23:34:02.000 292 21258.60 354.56 43029.26 47995.58 2019-10-19 23:34:03.000 292 21258.61 354.55 43029.27 47995.57 2019-10-19 23:34:04.000 292 21258.61 354.54 43029.26 47995.60 2019-10-19 23:34:05.000 292 21258.62 354.54 43029.31 47995.56 2019-10-19 23:34:06.000 292 21258.62 354.54 43029.27 47995.59 2019-10-19 23:34:07.000 292 21258.61 354.57 43029.31 47995.57 2019-10-19 23:34:08.000 292 21258.59 354.58 43029.31 47995.58 2019-10-19 23:34:09.000 292 21258.58 354.60 43029.31 47995.59 2019-10-19 23:34:10.000 292 21258.58 354.58 43029.29 47995.58 2019-10-19 23:34:11.000 292 21258.59 354.56 43029.30 47995.55 2019-10-19 23:34:12.000 292 21258.58 354.57 43029.28 47995.57 2019-10-19 23:34:13.000 292 21258.56 354.57 43029.29 47995.58 2019-10-19 23:34:14.000 292 21258.58 354.57 43029.28 47995.57 2019-10-19 23:34:15.000 292 21258.62 354.56 43029.30 47995.59 2019-10-19 23:34:16.000 292 21258.61 354.56 43029.29 47995.57 2019-10-19 23:34:17.000 292 21258.59 354.56 43029.29 47995.55 2019-10-19 23:34:18.000 292 21258.62 354.56 43029.31 47995.55 2019-10-19 23:34:19.000 292 21258.57 354.58 43029.27 47995.54 2019-10-19 23:34:20.000 292 21258.60 354.56 43029.28 47995.53 2019-10-19 23:34:21.000 292 21258.59 354.59 43029.27 47995.53 2019-10-19 23:34:22.000 292 21258.57 354.61 43029.25 47995.52 2019-10-19 23:34:23.000 292 21258.58 354.59 43029.22 47995.53 2019-10-19 23:34:24.000 292 21258.60 354.60 43029.22 47995.52 2019-10-19 23:34:25.000 292 21258.56 354.59 43029.23 47995.53 2019-10-19 23:34:26.000 292 21258.57 354.60 43029.26 47995.51 2019-10-19 23:34:27.000 292 21258.59 354.63 43029.23 47995.51 2019-10-19 23:34:28.000 292 21258.58 354.61 43029.21 47995.51 2019-10-19 23:34:29.000 292 21258.58 354.64 43029.25 47995.46 2019-10-19 23:34:30.000 292 21258.58 354.63 43029.24 47995.52 2019-10-19 23:34:31.000 292 21258.56 354.64 43029.22 47995.49 2019-10-19 23:34:32.000 292 21258.55 354.64 43029.21 47995.50 2019-10-19 23:34:33.000 292 21258.56 354.64 43029.22 47995.49 2019-10-19 23:34:34.000 292 21258.56 354.65 43029.23 47995.49 2019-10-19 23:34:35.000 292 21258.59 354.62 43029.22 47995.48 2019-10-19 23:34:36.000 292 21258.57 354.62 43029.25 47995.51 2019-10-19 23:34:37.000 292 21258.55 354.64 43029.26 47995.47 2019-10-19 23:34:38.000 292 21258.57 354.64 43029.24 47995.49 2019-10-19 23:34:39.000 292 21258.54 354.64 43029.23 47995.48 2019-10-19 23:34:40.000 292 21258.54 354.67 43029.22 47995.48 2019-10-19 23:34:41.000 292 21258.54 354.69 43029.22 47995.46 2019-10-19 23:34:42.000 292 21258.52 354.70 43029.21 47995.46 2019-10-19 23:34:43.000 292 21258.53 354.67 43029.20 47995.47 2019-10-19 23:34:44.000 292 21258.53 354.70 43029.17 47995.45 2019-10-19 23:34:45.000 292 21258.51 354.71 43029.17 47995.47 2019-10-19 23:34:46.000 292 21258.53 354.73 43029.17 47995.44 2019-10-19 23:34:47.000 292 21258.52 354.75 43029.14 47995.44 2019-10-19 23:34:48.000 292 21258.54 354.73 43029.15 47995.44 2019-10-19 23:34:49.000 292 21258.54 354.73 43029.16 47995.41 2019-10-19 23:34:50.000 292 21258.56 354.72 43029.17 47995.43 2019-10-19 23:34:51.000 292 21258.55 354.74 43029.13 47995.45 2019-10-19 23:34:52.000 292 21258.51 354.75 43029.17 47995.43 2019-10-19 23:34:53.000 292 21258.53 354.75 43029.15 47995.42 2019-10-19 23:34:54.000 292 21258.51 354.79 43029.17 47995.43 2019-10-19 23:34:55.000 292 21258.51 354.77 43029.17 47995.43 2019-10-19 23:34:56.000 292 21258.52 354.75 43029.17 47995.41 2019-10-19 23:34:57.000 292 21258.53 354.78 43029.16 47995.44 2019-10-19 23:34:58.000 292 21258.54 354.79 43029.16 47995.43 2019-10-19 23:34:59.000 292 21258.54 354.80 43029.14 47995.43 2019-10-19 23:35:00.000 292 21258.53 354.79 43029.14 47995.39 2019-10-19 23:35:01.000 292 21258.52 354.81 43029.15 47995.43 2019-10-19 23:35:02.000 292 21258.51 354.81 43029.13 47995.41 2019-10-19 23:35:03.000 292 21258.51 354.83 43029.13 47995.37 2019-10-19 23:35:04.000 292 21258.54 354.85 43029.12 47995.40 2019-10-19 23:35:05.000 292 21258.53 354.86 43029.10 47995.41 2019-10-19 23:35:06.000 292 21258.54 354.87 43029.17 47995.41 2019-10-19 23:35:07.000 292 21258.53 354.85 43029.16 47995.41 2019-10-19 23:35:08.000 292 21258.56 354.85 43029.16 47995.42 2019-10-19 23:35:09.000 292 21258.57 354.86 43029.16 47995.42 2019-10-19 23:35:10.000 292 21258.61 354.85 43029.13 47995.44 2019-10-19 23:35:11.000 292 21258.60 354.87 43029.16 47995.42 2019-10-19 23:35:12.000 292 21258.61 354.90 43029.12 47995.45 2019-10-19 23:35:13.000 292 21258.64 354.91 43029.13 47995.40 2019-10-19 23:35:14.000 292 21258.61 354.93 43029.13 47995.43 2019-10-19 23:35:15.000 292 21258.65 354.94 43029.12 47995.43 2019-10-19 23:35:16.000 292 21258.65 354.92 43029.13 47995.42 2019-10-19 23:35:17.000 292 21258.63 354.91 43029.15 47995.43 2019-10-19 23:35:18.000 292 21258.64 354.92 43029.13 47995.43 2019-10-19 23:35:19.000 292 21258.62 354.94 43029.07 47995.40 2019-10-19 23:35:20.000 292 21258.62 354.93 43029.09 47995.44 2019-10-19 23:35:21.000 292 21258.63 354.97 43029.06 47995.40 2019-10-19 23:35:22.000 292 21258.64 354.99 43029.08 47995.42 2019-10-19 23:35:23.000 292 21258.63 355.01 43029.09 47995.41 2019-10-19 23:35:24.000 292 21258.66 354.99 43029.10 47995.44 2019-10-19 23:35:25.000 292 21258.66 355.01 43029.12 47995.43 2019-10-19 23:35:26.000 292 21258.66 355.04 43029.11 47995.41 2019-10-19 23:35:27.000 292 21258.65 355.04 43029.10 47995.42 2019-10-19 23:35:28.000 292 21258.67 355.05 43029.10 47995.45 2019-10-19 23:35:29.000 292 21258.64 355.09 43029.10 47995.42 2019-10-19 23:35:30.000 292 21258.66 355.12 43029.09 47995.43 2019-10-19 23:35:31.000 292 21258.66 355.12 43029.07 47995.44 2019-10-19 23:35:32.000 292 21258.66 355.09 43029.08 47995.40 2019-10-19 23:35:33.000 292 21258.66 355.09 43029.08 47995.41 2019-10-19 23:35:34.000 292 21258.66 355.09 43029.09 47995.41 2019-10-19 23:35:35.000 292 21258.67 355.08 43029.08 47995.41 2019-10-19 23:35:36.000 292 21258.67 355.06 43029.09 47995.40 2019-10-19 23:35:37.000 292 21258.69 355.03 43029.08 47995.40 2019-10-19 23:35:38.000 292 21258.70 355.02 43029.11 47995.44 2019-10-19 23:35:39.000 292 21258.70 355.03 43029.14 47995.44 2019-10-19 23:35:40.000 292 21258.72 355.06 43029.16 47995.45 2019-10-19 23:35:41.000 292 21258.72 355.03 43029.15 47995.45 2019-10-19 23:35:42.000 292 21258.70 355.06 43029.14 47995.47 2019-10-19 23:35:43.000 292 21258.72 355.05 43029.11 47995.45 2019-10-19 23:35:44.000 292 21258.74 355.04 43029.12 47995.47 2019-10-19 23:35:45.000 292 21258.76 355.02 43029.10 47995.46 2019-10-19 23:35:46.000 292 21258.72 355.05 43029.11 47995.46 2019-10-19 23:35:47.000 292 21258.70 355.03 43029.11 47995.46 2019-10-19 23:35:48.000 292 21258.71 355.06 43029.11 47995.44 2019-10-19 23:35:49.000 292 21258.68 355.06 43029.10 47995.48 2019-10-19 23:35:50.000 292 21258.69 355.07 43029.09 47995.41 2019-10-19 23:35:51.000 292 21258.67 355.06 43029.09 47995.44 2019-10-19 23:35:52.000 292 21258.69 355.03 43029.12 47995.44 2019-10-19 23:35:53.000 292 21258.67 355.05 43029.10 47995.46 2019-10-19 23:35:54.000 292 21258.68 355.08 43029.06 47995.44 2019-10-19 23:35:55.000 292 21258.67 355.08 43029.11 47995.44 2019-10-19 23:35:56.000 292 21258.65 355.09 43029.11 47995.46 2019-10-19 23:35:57.000 292 21258.68 355.08 43029.09 47995.43 2019-10-19 23:35:58.000 292 21258.70 355.10 43029.10 47995.47 2019-10-19 23:35:59.000 292 21258.68 355.09 43029.10 47995.45 2019-10-19 23:36:00.000 292 21258.67 355.10 43029.10 47995.41 2019-10-19 23:36:01.000 292 21258.67 355.11 43029.11 47995.43 2019-10-19 23:36:02.000 292 21258.66 355.10 43029.10 47995.45 2019-10-19 23:36:03.000 292 21258.67 355.09 43029.10 47995.41 2019-10-19 23:36:04.000 292 21258.71 355.07 43029.11 47995.42 2019-10-19 23:36:05.000 292 21258.68 355.11 43029.09 47995.41 2019-10-19 23:36:06.000 292 21258.67 355.09 43029.08 47995.44 2019-10-19 23:36:07.000 292 21258.68 355.06 43029.13 47995.48 2019-10-19 23:36:08.000 292 21258.68 355.07 43029.13 47995.43 2019-10-19 23:36:09.000 292 21258.68 355.10 43029.11 47995.44 2019-10-19 23:36:10.000 292 21258.64 355.09 43029.10 47995.46 2019-10-19 23:36:11.000 292 21258.63 355.10 43029.11 47995.43 2019-10-19 23:36:12.000 292 21258.68 355.08 43029.12 47995.44 2019-10-19 23:36:13.000 292 21258.67 355.09 43029.12 47995.45 2019-10-19 23:36:14.000 292 21258.65 355.10 43029.13 47995.44 2019-10-19 23:36:15.000 292 21258.65 355.09 43029.14 47995.45 2019-10-19 23:36:16.000 292 21258.63 355.08 43029.14 47995.45 2019-10-19 23:36:17.000 292 21258.64 355.06 43029.12 47995.46 2019-10-19 23:36:18.000 292 21258.68 355.09 43029.12 47995.44 2019-10-19 23:36:19.000 292 21258.65 355.09 43029.15 47995.44 2019-10-19 23:36:20.000 292 21258.66 355.09 43029.13 47995.47 2019-10-19 23:36:21.000 292 21258.66 355.11 43029.11 47995.45 2019-10-19 23:36:22.000 292 21258.64 355.12 43029.12 47995.40 2019-10-19 23:36:23.000 292 21258.62 355.12 43029.12 47995.47 2019-10-19 23:36:24.000 292 21258.62 355.11 43029.10 47995.44 2019-10-19 23:36:25.000 292 21258.64 355.11 43029.11 47995.41 2019-10-19 23:36:26.000 292 21258.66 355.11 43029.13 47995.43 2019-10-19 23:36:27.000 292 21258.63 355.11 43029.12 47995.44 2019-10-19 23:36:28.000 292 21258.65 355.12 43029.12 47995.41 2019-10-19 23:36:29.000 292 21258.62 355.12 43029.13 47995.46 2019-10-19 23:36:30.000 292 21258.61 355.11 43029.12 47995.44 2019-10-19 23:36:31.000 292 21258.60 355.12 43029.15 47995.41 2019-10-19 23:36:32.000 292 21258.63 355.13 43029.12 47995.43 2019-10-19 23:36:33.000 292 21258.64 355.13 43029.11 47995.45 2019-10-19 23:36:34.000 292 21258.59 355.13 43029.12 47995.42 2019-10-19 23:36:35.000 292 21258.59 355.12 43029.16 47995.43 2019-10-19 23:36:36.000 292 21258.58 355.11 43029.16 47995.42 2019-10-19 23:36:37.000 292 21258.57 355.15 43029.12 47995.40 2019-10-19 23:36:38.000 292 21258.55 355.17 43029.11 47995.38 2019-10-19 23:36:39.000 292 21258.54 355.14 43029.11 47995.40 2019-10-19 23:36:40.000 292 21258.54 355.13 43029.07 47995.41 2019-10-19 23:36:41.000 292 21258.53 355.15 43029.07 47995.41 2019-10-19 23:36:42.000 292 21258.51 355.15 43029.08 47995.40 2019-10-19 23:36:43.000 292 21258.50 355.17 43029.11 47995.39 2019-10-19 23:36:44.000 292 21258.52 355.15 43029.08 47995.40 2019-10-19 23:36:45.000 292 21258.53 355.15 43029.09 47995.37 2019-10-19 23:36:46.000 292 21258.51 355.18 43029.10 47995.37 2019-10-19 23:36:47.000 292 21258.50 355.15 43029.08 47995.38 2019-10-19 23:36:48.000 292 21258.49 355.16 43029.08 47995.36 2019-10-19 23:36:49.000 292 21258.45 355.17 43029.07 47995.34 2019-10-19 23:36:50.000 292 21258.44 355.16 43029.09 47995.35 2019-10-19 23:36:51.000 292 21258.48 355.15 43029.08 47995.37 2019-10-19 23:36:52.000 292 21258.48 355.14 43029.10 47995.37 2019-10-19 23:36:53.000 292 21258.45 355.15 43029.11 47995.35 2019-10-19 23:36:54.000 292 21258.45 355.14 43029.13 47995.36 2019-10-19 23:36:55.000 292 21258.45 355.16 43029.13 47995.33 2019-10-19 23:36:56.000 292 21258.45 355.16 43029.13 47995.39 2019-10-19 23:36:57.000 292 21258.45 355.14 43029.12 47995.37 2019-10-19 23:36:58.000 292 21258.43 355.16 43029.14 47995.37 2019-10-19 23:36:59.000 292 21258.46 355.15 43029.13 47995.38 2019-10-19 23:37:00.000 292 21258.46 355.16 43029.11 47995.37 2019-10-19 23:37:01.000 292 21258.48 355.18 43029.17 47995.38 2019-10-19 23:37:02.000 292 21258.48 355.16 43029.15 47995.39 2019-10-19 23:37:03.000 292 21258.48 355.15 43029.16 47995.41 2019-10-19 23:37:04.000 292 21258.46 355.18 43029.12 47995.39 2019-10-19 23:37:05.000 292 21258.44 355.17 43029.14 47995.39 2019-10-19 23:37:06.000 292 21258.45 355.19 43029.14 47995.41 2019-10-19 23:37:07.000 292 21258.45 355.20 43029.16 47995.40 2019-10-19 23:37:08.000 292 21258.46 355.19 43029.19 47995.41 2019-10-19 23:37:09.000 292 21258.44 355.22 43029.15 47995.41 2019-10-19 23:37:10.000 292 21258.45 355.22 43029.17 47995.41 2019-10-19 23:37:11.000 292 21258.45 355.19 43029.18 47995.42 2019-10-19 23:37:12.000 292 21258.46 355.19 43029.18 47995.41 2019-10-19 23:37:13.000 292 21258.42 355.21 43029.16 47995.40 2019-10-19 23:37:14.000 292 21258.44 355.21 43029.17 47995.45 2019-10-19 23:37:15.000 292 21258.46 355.20 43029.19 47995.41 2019-10-19 23:37:16.000 292 21258.45 355.20 43029.19 47995.41 2019-10-19 23:37:17.000 292 21258.43 355.21 43029.17 47995.39 2019-10-19 23:37:18.000 292 21258.41 355.22 43029.16 47995.43 2019-10-19 23:37:19.000 292 21258.44 355.21 43029.16 47995.41 2019-10-19 23:37:20.000 292 21258.46 355.24 43029.16 47995.41 2019-10-19 23:37:21.000 292 21258.47 355.27 43029.17 47995.44 2019-10-19 23:37:22.000 292 21258.49 355.23 43029.19 47995.41 2019-10-19 23:37:23.000 292 21258.49 355.25 43029.22 47995.41 2019-10-19 23:37:24.000 292 21258.49 355.30 43029.19 47995.42 2019-10-19 23:37:25.000 292 21258.49 355.27 43029.20 47995.43 2019-10-19 23:37:26.000 292 21258.50 355.26 43029.19 47995.44 2019-10-19 23:37:27.000 292 21258.48 355.26 43029.19 47995.41 2019-10-19 23:37:28.000 292 21258.46 355.28 43029.17 47995.45 2019-10-19 23:37:29.000 292 21258.50 355.29 43029.16 47995.43 2019-10-19 23:37:30.000 292 21258.46 355.28 43029.18 47995.42 2019-10-19 23:37:31.000 292 21258.46 355.30 43029.20 47995.41 2019-10-19 23:37:32.000 292 21258.47 355.27 43029.21 47995.42 2019-10-19 23:37:33.000 292 21258.49 355.28 43029.18 47995.43 2019-10-19 23:37:34.000 292 21258.49 355.27 43029.19 47995.43 2019-10-19 23:37:35.000 292 21258.47 355.28 43029.20 47995.43 2019-10-19 23:37:36.000 292 21258.48 355.29 43029.15 47995.40 2019-10-19 23:37:37.000 292 21258.47 355.30 43029.15 47995.40 2019-10-19 23:37:38.000 292 21258.47 355.31 43029.18 47995.41 2019-10-19 23:37:39.000 292 21258.48 355.29 43029.19 47995.39 2019-10-19 23:37:40.000 292 21258.47 355.27 43029.21 47995.39 2019-10-19 23:37:41.000 292 21258.47 355.31 43029.15 47995.40 2019-10-19 23:37:42.000 292 21258.46 355.30 43029.15 47995.39 2019-10-19 23:37:43.000 292 21258.46 355.30 43029.19 47995.40 2019-10-19 23:37:44.000 292 21258.47 355.31 43029.16 47995.41 2019-10-19 23:37:45.000 292 21258.45 355.32 43029.12 47995.40 2019-10-19 23:37:46.000 292 21258.46 355.30 43029.13 47995.38 2019-10-19 23:37:47.000 292 21258.46 355.32 43029.15 47995.40 2019-10-19 23:37:48.000 292 21258.45 355.30 43029.13 47995.39 2019-10-19 23:37:49.000 292 21258.43 355.28 43029.15 47995.42 2019-10-19 23:37:50.000 292 21258.43 355.30 43029.17 47995.38 2019-10-19 23:37:51.000 292 21258.45 355.31 43029.17 47995.40 2019-10-19 23:37:52.000 292 21258.44 355.33 43029.15 47995.37 2019-10-19 23:37:53.000 292 21258.45 355.30 43029.17 47995.39 2019-10-19 23:37:54.000 292 21258.46 355.33 43029.15 47995.39 2019-10-19 23:37:55.000 292 21258.42 355.36 43029.13 47995.37 2019-10-19 23:37:56.000 292 21258.41 355.35 43029.15 47995.37 2019-10-19 23:37:57.000 292 21258.41 355.33 43029.16 47995.33 2019-10-19 23:37:58.000 292 21258.40 355.35 43029.13 47995.39 2019-10-19 23:37:59.000 292 21258.37 355.35 43029.14 47995.34 2019-10-19 23:38:00.000 292 21258.37 355.39 43029.18 47995.36 2019-10-19 23:38:01.000 292 21258.36 355.40 43029.12 47995.33 2019-10-19 23:38:02.000 292 21258.39 355.40 43029.11 47995.33 2019-10-19 23:38:03.000 292 21258.38 355.40 43029.08 47995.31 2019-10-19 23:38:04.000 292 21258.36 355.39 43029.09 47995.31 2019-10-19 23:38:05.000 292 21258.38 355.38 43029.11 47995.30 2019-10-19 23:38:06.000 292 21258.38 355.41 43029.09 47995.31 2019-10-19 23:38:07.000 292 21258.38 355.42 43029.08 47995.31 2019-10-19 23:38:08.000 292 21258.40 355.40 43029.08 47995.32 2019-10-19 23:38:09.000 292 21258.35 355.40 43029.07 47995.31 2019-10-19 23:38:10.000 292 21258.37 355.37 43029.06 47995.30 2019-10-19 23:38:11.000 292 21258.36 355.37 43029.07 47995.31 2019-10-19 23:38:12.000 292 21258.35 355.38 43029.06 47995.31 2019-10-19 23:38:13.000 292 21258.35 355.37 43029.06 47995.28 2019-10-19 23:38:14.000 292 21258.38 355.36 43029.08 47995.29 2019-10-19 23:38:15.000 292 21258.37 355.35 43029.07 47995.30 2019-10-19 23:38:16.000 292 21258.34 355.38 43029.08 47995.25 2019-10-19 23:38:17.000 292 21258.36 355.38 43029.09 47995.28 2019-10-19 23:38:18.000 292 21258.34 355.35 43029.08 47995.29 2019-10-19 23:38:19.000 292 21258.35 355.34 43029.08 47995.28 2019-10-19 23:38:20.000 292 21258.34 355.33 43029.08 47995.28 2019-10-19 23:38:21.000 292 21258.34 355.34 43029.09 47995.28 2019-10-19 23:38:22.000 292 21258.34 355.30 43029.08 47995.29 2019-10-19 23:38:23.000 292 21258.34 355.29 43029.11 47995.32 2019-10-19 23:38:24.000 292 21258.37 355.31 43029.11 47995.31 2019-10-19 23:38:25.000 292 21258.39 355.30 43029.11 47995.30 2019-10-19 23:38:26.000 292 21258.39 355.27 43029.09 47995.30 2019-10-19 23:38:27.000 292 21258.39 355.27 43029.09 47995.33 2019-10-19 23:38:28.000 292 21258.38 355.26 43029.09 47995.33 2019-10-19 23:38:29.000 292 21258.39 355.26 43029.10 47995.34 2019-10-19 23:38:30.000 292 21258.41 355.26 43029.13 47995.33 2019-10-19 23:38:31.000 292 21258.42 355.30 43029.13 47995.34 2019-10-19 23:38:32.000 292 21258.40 355.30 43029.12 47995.33 2019-10-19 23:38:33.000 292 21258.39 355.28 43029.08 47995.33 2019-10-19 23:38:34.000 292 21258.39 355.27 43029.08 47995.31 2019-10-19 23:38:35.000 292 21258.39 355.27 43029.06 47995.29 2019-10-19 23:38:36.000 292 21258.38 355.28 43029.09 47995.33 2019-10-19 23:38:37.000 292 21258.38 355.26 43029.09 47995.30 2019-10-19 23:38:38.000 292 21258.35 355.26 43029.08 47995.29 2019-10-19 23:38:39.000 292 21258.35 355.27 43029.07 47995.30 2019-10-19 23:38:40.000 292 21258.38 355.26 43029.07 47995.30 2019-10-19 23:38:41.000 292 21258.35 355.28 43029.06 47995.30 2019-10-19 23:38:42.000 292 21258.35 355.28 43029.05 47995.29 2019-10-19 23:38:43.000 292 21258.32 355.25 43029.06 47995.28 2019-10-19 23:38:44.000 292 21258.35 355.26 43029.09 47995.29 2019-10-19 23:38:45.000 292 21258.37 355.27 43029.10 47995.27 2019-10-19 23:38:46.000 292 21258.36 355.30 43029.09 47995.29 2019-10-19 23:38:47.000 292 21258.36 355.31 43029.09 47995.27 2019-10-19 23:38:48.000 292 21258.33 355.33 43029.06 47995.28 2019-10-19 23:38:49.000 292 21258.37 355.31 43029.09 47995.25 2019-10-19 23:38:50.000 292 21258.38 355.30 43029.09 47995.25 2019-10-19 23:38:51.000 292 21258.37 355.30 43029.08 47995.27 2019-10-19 23:38:52.000 292 21258.39 355.30 43029.08 47995.27 2019-10-19 23:38:53.000 292 21258.39 355.28 43029.08 47995.26 2019-10-19 23:38:54.000 292 21258.38 355.27 43029.09 47995.29 2019-10-19 23:38:55.000 292 21258.39 355.27 43029.12 47995.28 2019-10-19 23:38:56.000 292 21258.38 355.29 43029.13 47995.27 2019-10-19 23:38:57.000 292 21258.39 355.28 43029.12 47995.30 2019-10-19 23:38:58.000 292 21258.38 355.32 43029.10 47995.28 2019-10-19 23:38:59.000 292 21258.35 355.36 43029.11 47995.30 2019-10-19 23:39:00.000 292 21258.39 355.38 43029.08 47995.29 2019-10-19 23:39:01.000 292 21258.39 355.37 43029.06 47995.26 2019-10-19 23:39:02.000 292 21258.37 355.39 43029.08 47995.25 2019-10-19 23:39:03.000 292 21258.39 355.39 43029.04 47995.27 2019-10-19 23:39:04.000 292 21258.37 355.39 43029.05 47995.25 2019-10-19 23:39:05.000 292 21258.35 355.42 43029.05 47995.26 2019-10-19 23:39:06.000 292 21258.33 355.41 43029.03 47995.24 2019-10-19 23:39:07.000 292 21258.35 355.39 43029.04 47995.23 2019-10-19 23:39:08.000 292 21258.38 355.39 43029.04 47995.26 2019-10-19 23:39:09.000 292 21258.38 355.35 43029.02 47995.25 2019-10-19 23:39:10.000 292 21258.39 355.35 43029.03 47995.25 2019-10-19 23:39:11.000 292 21258.34 355.37 43029.11 47995.26 2019-10-19 23:39:12.000 292 21258.38 355.35 43029.11 47995.28 2019-10-19 23:39:13.000 292 21258.39 355.34 43029.09 47995.26 2019-10-19 23:39:14.000 292 21258.40 355.34 43029.10 47995.29 2019-10-19 23:39:15.000 292 21258.40 355.36 43029.10 47995.26 2019-10-19 23:39:16.000 292 21258.37 355.36 43029.11 47995.28 2019-10-19 23:39:17.000 292 21258.36 355.35 43029.07 47995.27 2019-10-19 23:39:18.000 292 21258.36 355.36 43029.07 47995.31 2019-10-19 23:39:19.000 292 21258.36 355.36 43029.10 47995.26 2019-10-19 23:39:20.000 292 21258.36 355.33 43029.07 47995.28 2019-10-19 23:39:21.000 292 21258.34 355.37 43029.06 47995.31 2019-10-19 23:39:22.000 292 21258.37 355.37 43029.09 47995.26 2019-10-19 23:39:23.000 292 21258.39 355.37 43029.08 47995.30 2019-10-19 23:39:24.000 292 21258.39 355.39 43029.05 47995.29 2019-10-19 23:39:25.000 292 21258.40 355.38 43029.05 47995.27 2019-10-19 23:39:26.000 292 21258.42 355.34 43029.07 47995.29 2019-10-19 23:39:27.000 292 21258.38 355.33 43029.07 47995.28 2019-10-19 23:39:28.000 292 21258.40 355.33 43029.05 47995.29 2019-10-19 23:39:29.000 292 21258.43 355.33 43029.06 47995.29 2019-10-19 23:39:30.000 292 21258.43 355.30 43029.06 47995.31 2019-10-19 23:39:31.000 292 21258.43 355.32 43029.03 47995.32 2019-10-19 23:39:32.000 292 21258.43 355.31 43029.06 47995.30 2019-10-19 23:39:33.000 292 21258.43 355.28 43029.08 47995.32 2019-10-19 23:39:34.000 292 21258.43 355.28 43029.10 47995.31 2019-10-19 23:39:35.000 292 21258.45 355.25 43029.07 47995.33 2019-10-19 23:39:36.000 292 21258.46 355.27 43029.10 47995.31 2019-10-19 23:39:37.000 292 21258.45 355.27 43029.08 47995.32 2019-10-19 23:39:38.000 292 21258.45 355.26 43029.05 47995.32 2019-10-19 23:39:39.000 292 21258.46 355.29 43029.08 47995.36 2019-10-19 23:39:40.000 292 21258.47 355.30 43029.09 47995.31 2019-10-19 23:39:41.000 292 21258.46 355.30 43029.05 47995.33 2019-10-19 23:39:42.000 292 21258.45 355.28 43029.08 47995.31 2019-10-19 23:39:43.000 292 21258.44 355.27 43029.08 47995.33 2019-10-19 23:39:44.000 292 21258.46 355.27 43029.11 47995.33 2019-10-19 23:39:45.000 292 21258.51 355.27 43029.09 47995.34 2019-10-19 23:39:46.000 292 21258.52 355.26 43029.07 47995.35 2019-10-19 23:39:47.000 292 21258.52 355.21 43029.09 47995.36 2019-10-19 23:39:48.000 292 21258.50 355.24 43029.10 47995.34 2019-10-19 23:39:49.000 292 21258.52 355.25 43029.07 47995.37 2019-10-19 23:39:50.000 292 21258.48 355.27 43029.07 47995.34 2019-10-19 23:39:51.000 292 21258.49 355.24 43029.05 47995.36 2019-10-19 23:39:52.000 292 21258.48 355.25 43029.06 47995.36 2019-10-19 23:39:53.000 292 21258.50 355.24 43029.05 47995.36 2019-10-19 23:39:54.000 292 21258.51 355.24 43029.05 47995.36 2019-10-19 23:39:55.000 292 21258.50 355.21 43029.05 47995.34 2019-10-19 23:39:56.000 292 21258.48 355.21 43029.06 47995.33 2019-10-19 23:39:57.000 292 21258.48 355.20 43029.06 47995.37 2019-10-19 23:39:58.000 292 21258.48 355.23 43029.04 47995.35 2019-10-19 23:39:59.000 292 21258.49 355.21 43029.09 47995.36 2019-10-19 23:40:00.000 292 21258.50 355.21 43029.11 47995.35 2019-10-19 23:40:01.000 292 21258.46 355.20 43029.08 47995.33 2019-10-19 23:40:02.000 292 21258.47 355.20 43029.11 47995.34 2019-10-19 23:40:03.000 292 21258.49 355.18 43029.11 47995.32 2019-10-19 23:40:04.000 292 21258.47 355.20 43029.10 47995.34 2019-10-19 23:40:05.000 292 21258.44 355.18 43029.10 47995.33 2019-10-19 23:40:06.000 292 21258.49 355.17 43029.08 47995.33 2019-10-19 23:40:07.000 292 21258.46 355.21 43029.08 47995.32 2019-10-19 23:40:08.000 292 21258.43 355.20 43029.05 47995.36 2019-10-19 23:40:09.000 292 21258.45 355.21 43029.06 47995.34 2019-10-19 23:40:10.000 292 21258.50 355.20 43029.08 47995.31 2019-10-19 23:40:11.000 292 21258.47 355.22 43029.11 47995.33 2019-10-19 23:40:12.000 292 21258.47 355.20 43029.13 47995.33 2019-10-19 23:40:13.000 292 21258.50 355.20 43029.11 47995.34 2019-10-19 23:40:14.000 292 21258.47 355.23 43029.08 47995.33 2019-10-19 23:40:15.000 292 21258.46 355.21 43029.07 47995.33 2019-10-19 23:40:16.000 292 21258.48 355.20 43029.10 47995.35 2019-10-19 23:40:17.000 292 21258.48 355.21 43029.09 47995.34 2019-10-19 23:40:18.000 292 21258.50 355.22 43029.11 47995.34 2019-10-19 23:40:19.000 292 21258.48 355.23 43029.10 47995.33 2019-10-19 23:40:20.000 292 21258.50 355.21 43029.13 47995.34 2019-10-19 23:40:21.000 292 21258.48 355.22 43029.13 47995.35 2019-10-19 23:40:22.000 292 21258.49 355.22 43029.13 47995.36 2019-10-19 23:40:23.000 292 21258.51 355.23 43029.12 47995.34 2019-10-19 23:40:24.000 292 21258.48 355.26 43029.08 47995.34 2019-10-19 23:40:25.000 292 21258.46 355.26 43029.11 47995.35 2019-10-19 23:40:26.000 292 21258.47 355.24 43029.12 47995.35 2019-10-19 23:40:27.000 292 21258.45 355.24 43029.12 47995.34 2019-10-19 23:40:28.000 292 21258.48 355.23 43029.14 47995.37 2019-10-19 23:40:29.000 292 21258.49 355.21 43029.17 47995.35 2019-10-19 23:40:30.000 292 21258.51 355.23 43029.14 47995.36 2019-10-19 23:40:31.000 292 21258.47 355.26 43029.13 47995.36 2019-10-19 23:40:32.000 292 21258.48 355.27 43029.11 47995.37 2019-10-19 23:40:33.000 292 21258.50 355.26 43029.10 47995.36 2019-10-19 23:40:34.000 292 21258.49 355.27 43029.11 47995.36 2019-10-19 23:40:35.000 292 21258.49 355.27 43029.11 47995.36 2019-10-19 23:40:36.000 292 21258.50 355.25 43029.13 47995.34 2019-10-19 23:40:37.000 292 21258.49 355.27 43029.13 47995.35 2019-10-19 23:40:38.000 292 21258.49 355.28 43029.10 47995.36 2019-10-19 23:40:39.000 292 21258.47 355.31 43029.09 47995.35 2019-10-19 23:40:40.000 292 21258.48 355.32 43029.12 47995.34 2019-10-19 23:40:41.000 292 21258.52 355.30 43029.12 47995.37 2019-10-19 23:40:42.000 292 21258.47 355.32 43029.11 47995.38 2019-10-19 23:40:43.000 292 21258.49 355.33 43029.10 47995.34 2019-10-19 23:40:44.000 292 21258.52 355.31 43029.12 47995.37 2019-10-19 23:40:45.000 292 21258.50 355.33 43029.11 47995.39 2019-10-19 23:40:46.000 292 21258.56 355.32 43029.11 47995.36 2019-10-19 23:40:47.000 292 21258.56 355.33 43029.12 47995.37 2019-10-19 23:40:48.000 292 21258.53 355.34 43029.12 47995.36 2019-10-19 23:40:49.000 292 21258.52 355.34 43029.09 47995.37 2019-10-19 23:40:50.000 292 21258.53 355.34 43029.10 47995.34 2019-10-19 23:40:51.000 292 21258.51 355.34 43029.11 47995.40 2019-10-19 23:40:52.000 292 21258.52 355.33 43029.09 47995.39 2019-10-19 23:40:53.000 292 21258.52 355.33 43029.12 47995.36 2019-10-19 23:40:54.000 292 21258.51 355.33 43029.11 47995.37 2019-10-19 23:40:55.000 292 21258.51 355.32 43029.13 47995.37 2019-10-19 23:40:56.000 292 21258.51 355.34 43029.13 47995.35 2019-10-19 23:40:57.000 292 21258.51 355.35 43029.11 47995.37 2019-10-19 23:40:58.000 292 21258.54 355.36 43029.06 47995.33 2019-10-19 23:40:59.000 292 21258.54 355.35 43029.11 47995.32 2019-10-19 23:41:00.000 292 21258.52 355.34 43029.10 47995.35 2019-10-19 23:41:01.000 292 21258.49 355.37 43029.07 47995.33 2019-10-19 23:41:02.000 292 21258.48 355.33 43029.04 47995.34 2019-10-19 23:41:03.000 292 21258.50 355.36 43029.07 47995.32 2019-10-19 23:41:04.000 292 21258.49 355.34 43029.11 47995.33 2019-10-19 23:41:05.000 292 21258.49 355.33 43029.09 47995.32 2019-10-19 23:41:06.000 292 21258.49 355.33 43029.07 47995.36 2019-10-19 23:41:07.000 292 21258.49 355.35 43029.05 47995.35 2019-10-19 23:41:08.000 292 21258.45 355.36 43029.08 47995.36 2019-10-19 23:41:09.000 292 21258.46 355.32 43029.09 47995.34 2019-10-19 23:41:10.000 292 21258.46 355.34 43029.08 47995.35 2019-10-19 23:41:11.000 292 21258.43 355.36 43029.09 47995.33 2019-10-19 23:41:12.000 292 21258.41 355.35 43029.07 47995.34 2019-10-19 23:41:13.000 292 21258.46 355.35 43029.08 47995.31 2019-10-19 23:41:14.000 292 21258.46 355.34 43029.09 47995.32 2019-10-19 23:41:15.000 292 21258.47 355.35 43029.09 47995.31 2019-10-19 23:41:16.000 292 21258.46 355.34 43029.05 47995.33 2019-10-19 23:41:17.000 292 21258.45 355.36 43029.06 47995.30 2019-10-19 23:41:18.000 292 21258.45 355.38 43029.06 47995.30 2019-10-19 23:41:19.000 292 21258.43 355.42 43029.07 47995.31 2019-10-19 23:41:20.000 292 21258.41 355.44 43029.08 47995.30 2019-10-19 23:41:21.000 292 21258.44 355.43 43029.03 47995.29 2019-10-19 23:41:22.000 292 21258.45 355.44 43029.01 47995.27 2019-10-19 23:41:23.000 292 21258.45 355.43 43029.06 47995.29 2019-10-19 23:41:24.000 292 21258.43 355.40 43029.04 47995.28 2019-10-19 23:41:25.000 292 21258.43 355.41 43029.04 47995.27 2019-10-19 23:41:26.000 292 21258.44 355.43 43029.05 47995.28 2019-10-19 23:41:27.000 292 21258.41 355.44 43029.07 47995.28 2019-10-19 23:41:28.000 292 21258.41 355.46 43029.02 47995.24 2019-10-19 23:41:29.000 292 21258.40 355.48 43029.03 47995.25 2019-10-19 23:41:30.000 292 21258.39 355.48 43029.02 47995.25 2019-10-19 23:41:31.000 292 21258.42 355.49 43029.01 47995.24 2019-10-19 23:41:32.000 292 21258.45 355.48 43028.99 47995.25 2019-10-19 23:41:33.000 292 21258.43 355.46 43029.00 47995.23 2019-10-19 23:41:34.000 292 21258.44 355.43 43029.03 47995.22 2019-10-19 23:41:35.000 292 21258.42 355.44 43029.03 47995.24 2019-10-19 23:41:36.000 292 21258.43 355.45 43029.02 47995.26 2019-10-19 23:41:37.000 292 21258.46 355.43 43029.05 47995.26 2019-10-19 23:41:38.000 292 21258.43 355.44 43029.02 47995.25 2019-10-19 23:41:39.000 292 21258.43 355.44 43029.01 47995.25 2019-10-19 23:41:40.000 292 21258.46 355.42 43029.05 47995.27 2019-10-19 23:41:41.000 292 21258.45 355.41 43029.07 47995.26 2019-10-19 23:41:42.000 292 21258.42 355.44 43029.06 47995.24 2019-10-19 23:41:43.000 292 21258.41 355.42 43029.03 47995.27 2019-10-19 23:41:44.000 292 21258.42 355.41 43029.04 47995.24 2019-10-19 23:41:45.000 292 21258.41 355.41 43029.04 47995.26 2019-10-19 23:41:46.000 292 21258.41 355.41 43029.08 47995.26 2019-10-19 23:41:47.000 292 21258.43 355.42 43029.10 47995.27 2019-10-19 23:41:48.000 292 21258.45 355.45 43029.06 47995.29 2019-10-19 23:41:49.000 292 21258.45 355.44 43029.06 47995.25 2019-10-19 23:41:50.000 292 21258.43 355.44 43029.09 47995.27 2019-10-19 23:41:51.000 292 21258.43 355.46 43029.04 47995.30 2019-10-19 23:41:52.000 292 21258.43 355.47 43029.03 47995.27 2019-10-19 23:41:53.000 292 21258.45 355.47 43029.04 47995.25 2019-10-19 23:41:54.000 292 21258.45 355.47 43029.04 47995.26 2019-10-19 23:41:55.000 292 21258.47 355.46 43029.01 47995.27 2019-10-19 23:41:56.000 292 21258.49 355.48 43029.00 47995.28 2019-10-19 23:41:57.000 292 21258.47 355.49 43028.97 47995.26 2019-10-19 23:41:58.000 292 21258.48 355.52 43028.98 47995.29 2019-10-19 23:41:59.000 292 21258.50 355.51 43029.03 47995.27 2019-10-19 23:42:00.000 292 21258.49 355.50 43029.00 47995.25 2019-10-19 23:42:01.000 292 21258.50 355.47 43028.99 47995.30 2019-10-19 23:42:02.000 292 21258.52 355.46 43029.00 47995.28 2019-10-19 23:42:03.000 292 21258.55 355.46 43029.01 47995.30 2019-10-19 23:42:04.000 292 21258.55 355.47 43029.04 47995.29 2019-10-19 23:42:05.000 292 21258.55 355.49 43029.04 47995.30 2019-10-19 23:42:06.000 292 21258.57 355.46 43029.02 47995.33 2019-10-19 23:42:07.000 292 21258.56 355.48 43029.01 47995.30 2019-10-19 23:42:08.000 292 21258.54 355.49 43029.02 47995.32 2019-10-19 23:42:09.000 292 21258.54 355.48 43029.03 47995.31 2019-10-19 23:42:10.000 292 21258.54 355.47 43029.04 47995.35 2019-10-19 23:42:11.000 292 21258.57 355.50 43029.04 47995.33 2019-10-19 23:42:12.000 292 21258.58 355.49 43029.04 47995.35 2019-10-19 23:42:13.000 292 21258.57 355.47 43029.04 47995.30 2019-10-19 23:42:14.000 292 21258.58 355.53 43029.04 47995.34 2019-10-19 23:42:15.000 292 21258.63 355.53 43029.03 47995.33 2019-10-19 23:42:16.000 292 21258.65 355.53 43029.03 47995.37 2019-10-19 23:42:17.000 292 21258.68 355.52 43029.06 47995.33 2019-10-19 23:42:18.000 292 21258.67 355.51 43029.06 47995.36 2019-10-19 23:42:19.000 292 21258.67 355.51 43029.05 47995.40 2019-10-19 23:42:20.000 292 21258.70 355.50 43029.04 47995.39 2019-10-19 23:42:21.000 292 21258.68 355.49 43029.04 47995.40 2019-10-19 23:42:22.000 292 21258.68 355.48 43029.07 47995.41 2019-10-19 23:42:23.000 292 21258.67 355.50 43029.07 47995.40 2019-10-19 23:42:24.000 292 21258.69 355.49 43029.05 47995.41 2019-10-19 23:42:25.000 292 21258.69 355.50 43029.07 47995.41 2019-10-19 23:42:26.000 292 21258.72 355.47 43029.08 47995.44 2019-10-19 23:42:27.000 292 21258.69 355.50 43029.09 47995.41 2019-10-19 23:42:28.000 292 21258.72 355.49 43029.06 47995.41 2019-10-19 23:42:29.000 292 21258.72 355.47 43029.06 47995.45 2019-10-19 23:42:30.000 292 21258.71 355.46 43029.07 47995.41 2019-10-19 23:42:31.000 292 21258.73 355.46 43029.07 47995.40 2019-10-19 23:42:32.000 292 21258.72 355.45 43029.06 47995.45 2019-10-19 23:42:33.000 292 21258.71 355.46 43029.08 47995.43 2019-10-19 23:42:34.000 292 21258.68 355.48 43029.10 47995.41 2019-10-19 23:42:35.000 292 21258.67 355.51 43029.07 47995.42 2019-10-19 23:42:36.000 292 21258.68 355.48 43029.07 47995.41 2019-10-19 23:42:37.000 292 21258.66 355.49 43029.06 47995.41 2019-10-19 23:42:38.000 292 21258.64 355.47 43029.07 47995.40 2019-10-19 23:42:39.000 292 21258.66 355.49 43029.05 47995.39 2019-10-19 23:42:40.000 292 21258.65 355.52 43029.04 47995.40 2019-10-19 23:42:41.000 292 21258.65 355.49 43029.05 47995.37 2019-10-19 23:42:42.000 292 21258.68 355.49 43029.04 47995.41 2019-10-19 23:42:43.000 292 21258.65 355.48 43029.06 47995.39 2019-10-19 23:42:44.000 292 21258.65 355.49 43029.10 47995.38 2019-10-19 23:42:45.000 292 21258.66 355.47 43029.05 47995.40 2019-10-19 23:42:46.000 292 21258.62 355.51 43029.02 47995.39 2019-10-19 23:42:47.000 292 21258.63 355.50 43029.06 47995.36 2019-10-19 23:42:48.000 292 21258.60 355.48 43029.02 47995.39 2019-10-19 23:42:49.000 292 21258.61 355.50 43029.02 47995.38 2019-10-19 23:42:50.000 292 21258.62 355.49 43029.02 47995.36 2019-10-19 23:42:51.000 292 21258.66 355.50 43029.03 47995.36 2019-10-19 23:42:52.000 292 21258.63 355.53 43029.02 47995.36 2019-10-19 23:42:53.000 292 21258.62 355.53 43029.01 47995.35 2019-10-19 23:42:54.000 292 21258.61 355.54 43029.01 47995.36 2019-10-19 23:42:55.000 292 21258.62 355.55 43029.00 47995.36 2019-10-19 23:42:56.000 292 21258.62 355.51 43028.98 47995.35 2019-10-19 23:42:57.000 292 21258.60 355.50 43029.01 47995.36 2019-10-19 23:42:58.000 292 21258.62 355.50 43029.03 47995.34 2019-10-19 23:42:59.000 292 21258.57 355.51 43029.04 47995.36 2019-10-19 23:43:00.000 292 21258.60 355.50 43029.02 47995.34 2019-10-19 23:43:01.000 292 21258.60 355.52 43029.03 47995.34 2019-10-19 23:43:02.000 292 21258.60 355.54 43029.01 47995.35 2019-10-19 23:43:03.000 292 21258.59 355.55 43029.00 47995.33 2019-10-19 23:43:04.000 292 21258.62 355.56 43029.00 47995.36 2019-10-19 23:43:05.000 292 21258.61 355.52 43028.98 47995.37 2019-10-19 23:43:06.000 292 21258.59 355.54 43029.01 47995.35 2019-10-19 23:43:07.000 292 21258.58 355.58 43028.99 47995.35 2019-10-19 23:43:08.000 292 21258.57 355.57 43029.01 47995.33 2019-10-19 23:43:09.000 292 21258.61 355.59 43029.01 47995.35 2019-10-19 23:43:10.000 292 21258.59 355.58 43028.99 47995.34 2019-10-19 23:43:11.000 292 21258.58 355.57 43029.03 47995.35 2019-10-19 23:43:12.000 292 21258.59 355.56 43029.03 47995.34 2019-10-19 23:43:13.000 292 21258.56 355.57 43028.99 47995.36 2019-10-19 23:43:14.000 292 21258.56 355.56 43028.99 47995.36 2019-10-19 23:43:15.000 292 21258.59 355.57 43029.03 47995.32 2019-10-19 23:43:16.000 292 21258.59 355.57 43029.02 47995.35 2019-10-19 23:43:17.000 292 21258.56 355.55 43029.04 47995.34 2019-10-19 23:43:18.000 292 21258.55 355.58 43029.04 47995.35 2019-10-19 23:43:19.000 292 21258.54 355.58 43029.03 47995.34 2019-10-19 23:43:20.000 292 21258.56 355.60 43029.05 47995.34 2019-10-19 23:43:21.000 292 21258.61 355.60 43029.05 47995.36 2019-10-19 23:43:22.000 292 21258.62 355.58 43029.05 47995.36 2019-10-19 23:43:23.000 292 21258.63 355.59 43029.02 47995.34 2019-10-19 23:43:24.000 292 21258.62 355.59 43029.04 47995.37 2019-10-19 23:43:25.000 292 21258.60 355.63 43029.05 47995.34 2019-10-19 23:43:26.000 292 21258.62 355.62 43029.05 47995.37 2019-10-19 23:43:27.000 292 21258.62 355.62 43029.05 47995.33 2019-10-19 23:43:28.000 292 21258.63 355.64 43029.02 47995.37 2019-10-19 23:43:29.000 292 21258.61 355.63 43029.02 47995.36 2019-10-19 23:43:30.000 292 21258.62 355.65 43029.01 47995.33 2019-10-19 23:43:31.000 292 21258.61 355.65 43029.03 47995.33 2019-10-19 23:43:32.000 292 21258.57 355.66 43029.03 47995.32 2019-10-19 23:43:33.000 292 21258.60 355.63 43029.00 47995.36 2019-10-19 23:43:34.000 292 21258.61 355.62 43029.01 47995.33 2019-10-19 23:43:35.000 292 21258.62 355.62 43029.02 47995.32 2019-10-19 23:43:36.000 292 21258.62 355.62 43029.03 47995.32 2019-10-19 23:43:37.000 292 21258.60 355.63 43029.03 47995.34 2019-10-19 23:43:38.000 292 21258.59 355.63 43029.03 47995.36 2019-10-19 23:43:39.000 292 21258.58 355.63 43029.01 47995.33 2019-10-19 23:43:40.000 292 21258.58 355.64 43029.03 47995.34 2019-10-19 23:43:41.000 292 21258.58 355.64 43029.02 47995.32 2019-10-19 23:43:42.000 292 21258.58 355.65 43029.02 47995.35 2019-10-19 23:43:43.000 292 21258.58 355.66 43029.04 47995.31 2019-10-19 23:43:44.000 292 21258.58 355.63 43029.02 47995.35 2019-10-19 23:43:45.000 292 21258.56 355.67 43029.00 47995.32 2019-10-19 23:43:46.000 292 21258.55 355.68 43028.99 47995.33 2019-10-19 23:43:47.000 292 21258.58 355.67 43028.99 47995.32 2019-10-19 23:43:48.000 292 21258.55 355.69 43028.98 47995.32 2019-10-19 23:43:49.000 292 21258.57 355.68 43028.97 47995.32 2019-10-19 23:43:50.000 292 21258.56 355.70 43028.99 47995.33 2019-10-19 23:43:51.000 292 21258.56 355.70 43028.99 47995.30 2019-10-19 23:43:52.000 292 21258.57 355.71 43028.99 47995.33 2019-10-19 23:43:53.000 292 21258.59 355.71 43029.00 47995.31 2019-10-19 23:43:54.000 292 21258.57 355.73 43028.99 47995.30 2019-10-19 23:43:55.000 292 21258.56 355.76 43028.98 47995.32 2019-10-19 23:43:56.000 292 21258.58 355.74 43028.99 47995.33 2019-10-19 23:43:57.000 292 21258.61 355.73 43028.98 47995.32 2019-10-19 23:43:58.000 292 21258.60 355.76 43028.99 47995.30 2019-10-19 23:43:59.000 292 21258.56 355.77 43028.98 47995.32 2019-10-19 23:44:00.000 292 21258.57 355.77 43028.96 47995.28 2019-10-19 23:44:01.000 292 21258.59 355.75 43028.99 47995.30 2019-10-19 23:44:02.000 292 21258.58 355.78 43028.99 47995.31 2019-10-19 23:44:03.000 292 21258.57 355.79 43028.99 47995.30 2019-10-19 23:44:04.000 292 21258.57 355.78 43028.98 47995.29 2019-10-19 23:44:05.000 292 21258.57 355.77 43028.98 47995.31 2019-10-19 23:44:06.000 292 21258.61 355.77 43028.92 47995.30 2019-10-19 23:44:07.000 292 21258.60 355.79 43028.94 47995.29 2019-10-19 23:44:08.000 292 21258.59 355.79 43028.93 47995.28 2019-10-19 23:44:09.000 292 21258.58 355.80 43028.95 47995.31 2019-10-19 23:44:10.000 292 21258.58 355.80 43028.97 47995.25 2019-10-19 23:44:11.000 292 21258.55 355.79 43028.94 47995.27 2019-10-19 23:44:12.000 292 21258.54 355.80 43028.94 47995.27 2019-10-19 23:44:13.000 292 21258.55 355.80 43028.93 47995.27 2019-10-19 23:44:14.000 292 21258.53 355.80 43028.97 47995.28 2019-10-19 23:44:15.000 292 21258.53 355.81 43028.97 47995.23 2019-10-19 23:44:16.000 292 21258.55 355.79 43028.99 47995.28 2019-10-19 23:44:17.000 292 21258.56 355.75 43029.00 47995.25 2019-10-19 23:44:18.000 292 21258.55 355.76 43028.97 47995.25 2019-10-19 23:44:19.000 292 21258.54 355.74 43028.98 47995.27 2019-10-19 23:44:20.000 292 21258.52 355.75 43028.96 47995.25 2019-10-19 23:44:21.000 292 21258.51 355.78 43028.94 47995.25 2019-10-19 23:44:22.000 292 21258.51 355.79 43028.94 47995.27 2019-10-19 23:44:23.000 292 21258.52 355.78 43028.93 47995.24 2019-10-19 23:44:24.000 292 21258.50 355.79 43028.95 47995.24 2019-10-19 23:44:25.000 292 21258.47 355.81 43028.94 47995.26 2019-10-19 23:44:26.000 292 21258.49 355.82 43028.97 47995.23 2019-10-19 23:44:27.000 292 21258.46 355.83 43028.96 47995.23 2019-10-19 23:44:28.000 292 21258.43 355.86 43028.94 47995.24 2019-10-19 23:44:29.000 292 21258.42 355.87 43028.94 47995.24 2019-10-19 23:44:30.000 292 21258.41 355.89 43028.91 47995.17 2019-10-19 23:44:31.000 292 21258.42 355.88 43028.92 47995.17 2019-10-19 23:44:32.000 292 21258.41 355.87 43028.92 47995.19 2019-10-19 23:44:33.000 292 21258.42 355.90 43028.87 47995.17 2019-10-19 23:44:34.000 292 21258.43 355.86 43028.86 47995.15 2019-10-19 23:44:35.000 292 21258.44 355.88 43028.87 47995.17 2019-10-19 23:44:36.000 292 21258.44 355.90 43028.88 47995.17 2019-10-19 23:44:37.000 292 21258.45 355.90 43028.86 47995.17 2019-10-19 23:44:38.000 292 21258.45 355.89 43028.84 47995.17 2019-10-19 23:44:39.000 292 21258.43 355.87 43028.84 47995.16 2019-10-19 23:44:40.000 292 21258.42 355.86 43028.87 47995.15 2019-10-19 23:44:41.000 292 21258.41 355.85 43028.87 47995.15 2019-10-19 23:44:42.000 292 21258.39 355.85 43028.86 47995.16 2019-10-19 23:44:43.000 292 21258.42 355.85 43028.89 47995.15 2019-10-19 23:44:44.000 292 21258.44 355.86 43028.91 47995.18 2019-10-19 23:44:45.000 292 21258.41 355.86 43028.91 47995.18 2019-10-19 23:44:46.000 292 21258.42 355.84 43028.94 47995.19 2019-10-19 23:44:47.000 292 21258.43 355.84 43028.93 47995.17 2019-10-19 23:44:48.000 292 21258.41 355.83 43028.90 47995.20 2019-10-19 23:44:49.000 292 21258.40 355.85 43028.90 47995.21 2019-10-19 23:44:50.000 292 21258.40 355.83 43028.91 47995.18 2019-10-19 23:44:51.000 292 21258.41 355.83 43028.94 47995.18 2019-10-19 23:44:52.000 292 21258.42 355.83 43028.92 47995.20 2019-10-19 23:44:53.000 292 21258.42 355.82 43028.88 47995.21 2019-10-19 23:44:54.000 292 21258.41 355.84 43028.91 47995.21 2019-10-19 23:44:55.000 292 21258.38 355.86 43028.92 47995.20 2019-10-19 23:44:56.000 292 21258.41 355.84 43028.92 47995.19 2019-10-19 23:44:57.000 292 21258.42 355.83 43028.92 47995.21 2019-10-19 23:44:58.000 292 21258.39 355.85 43028.91 47995.18 2019-10-19 23:44:59.000 292 21258.39 355.84 43028.90 47995.18 2019-10-19 23:45:00.000 292 21258.40 355.85 43028.91 47995.19 2019-10-19 23:45:01.000 292 21258.40 355.84 43028.89 47995.20 2019-10-19 23:45:02.000 292 21258.40 355.85 43028.91 47995.18 2019-10-19 23:45:03.000 292 21258.42 355.85 43028.92 47995.17 2019-10-19 23:45:04.000 292 21258.41 355.85 43028.91 47995.18 2019-10-19 23:45:05.000 292 21258.43 355.83 43028.88 47995.18 2019-10-19 23:45:06.000 292 21258.41 355.85 43028.91 47995.20 2019-10-19 23:45:07.000 292 21258.37 355.83 43028.92 47995.18 2019-10-19 23:45:08.000 292 21258.36 355.81 43028.91 47995.18 2019-10-19 23:45:09.000 292 21258.36 355.80 43028.89 47995.20 2019-10-19 23:45:10.000 292 21258.36 355.81 43028.94 47995.19 2019-10-19 23:45:11.000 292 21258.37 355.81 43028.94 47995.17 2019-10-19 23:45:12.000 292 21258.35 355.80 43028.93 47995.20 2019-10-19 23:45:13.000 292 21258.37 355.78 43028.96 47995.19 2019-10-19 23:45:14.000 292 21258.33 355.79 43028.97 47995.19 2019-10-19 23:45:15.000 292 21258.31 355.80 43028.97 47995.20 2019-10-19 23:45:16.000 292 21258.30 355.80 43028.99 47995.22 2019-10-19 23:45:17.000 292 21258.33 355.81 43028.96 47995.18 2019-10-19 23:45:18.000 292 21258.31 355.80 43028.97 47995.19 2019-10-19 23:45:19.000 292 21258.33 355.81 43028.99 47995.19 2019-10-19 23:45:20.000 292 21258.30 355.82 43028.99 47995.22 2019-10-19 23:45:21.000 292 21258.29 355.84 43028.95 47995.23 2019-10-19 23:45:22.000 292 21258.30 355.81 43028.94 47995.21 2019-10-19 23:45:23.000 292 21258.30 355.80 43028.96 47995.15 2019-10-19 23:45:24.000 292 21258.29 355.83 43028.96 47995.20 2019-10-19 23:45:25.000 292 21258.31 355.82 43028.96 47995.18 2019-10-19 23:45:26.000 292 21258.29 355.82 43028.94 47995.18 2019-10-19 23:45:27.000 292 21258.30 355.84 43028.97 47995.19 2019-10-19 23:45:28.000 292 21258.26 355.82 43028.96 47995.19 2019-10-19 23:45:29.000 292 21258.30 355.82 43028.96 47995.18 2019-10-19 23:45:30.000 292 21258.29 355.82 43028.98 47995.19 2019-10-19 23:45:31.000 292 21258.26 355.82 43029.00 47995.19 2019-10-19 23:45:32.000 292 21258.23 355.83 43028.98 47995.16 2019-10-19 23:45:33.000 292 21258.22 355.82 43028.99 47995.17 2019-10-19 23:45:34.000 292 21258.24 355.84 43028.99 47995.16 2019-10-19 23:45:35.000 292 21258.23 355.84 43028.97 47995.13 2019-10-19 23:45:36.000 292 21258.21 355.84 43028.96 47995.14 2019-10-19 23:45:37.000 292 21258.21 355.84 43028.97 47995.15 2019-10-19 23:45:38.000 292 21258.19 355.82 43028.96 47995.13 2019-10-19 23:45:39.000 292 21258.21 355.81 43028.97 47995.16 2019-10-19 23:45:40.000 292 21258.21 355.83 43028.96 47995.15 2019-10-19 23:45:41.000 292 21258.20 355.86 43028.98 47995.16 2019-10-19 23:45:42.000 292 21258.25 355.84 43029.00 47995.14 2019-10-19 23:45:43.000 292 21258.25 355.85 43028.97 47995.15 2019-10-19 23:45:44.000 292 21258.22 355.83 43029.00 47995.13 2019-10-19 23:45:45.000 292 21258.19 355.84 43029.01 47995.13 2019-10-19 23:45:46.000 292 21258.22 355.83 43029.01 47995.15 2019-10-19 23:45:47.000 292 21258.18 355.84 43029.00 47995.13 2019-10-19 23:45:48.000 292 21258.20 355.85 43029.02 47995.14 2019-10-19 23:45:49.000 292 21258.19 355.87 43029.02 47995.12 2019-10-19 23:45:50.000 292 21258.20 355.85 43029.02 47995.12 2019-10-19 23:45:51.000 292 21258.20 355.83 43029.02 47995.13 2019-10-19 23:45:52.000 292 21258.22 355.84 43029.01 47995.11 2019-10-19 23:45:53.000 292 21258.22 355.83 43029.02 47995.11 2019-10-19 23:45:54.000 292 21258.21 355.83 43029.02 47995.11 2019-10-19 23:45:55.000 292 21258.20 355.84 43029.01 47995.11 2019-10-19 23:45:56.000 292 21258.20 355.83 43028.99 47995.15 2019-10-19 23:45:57.000 292 21258.19 355.82 43028.99 47995.11 2019-10-19 23:45:58.000 292 21258.19 355.83 43028.98 47995.12 2019-10-19 23:45:59.000 292 21258.22 355.85 43028.99 47995.11 2019-10-19 23:46:00.000 292 21258.21 355.85 43029.00 47995.12 2019-10-19 23:46:01.000 292 21258.19 355.83 43029.03 47995.10 2019-10-19 23:46:02.000 292 21258.19 355.82 43029.04 47995.12 2019-10-19 23:46:03.000 292 21258.19 355.82 43029.02 47995.13 2019-10-19 23:46:04.000 292 21258.18 355.84 43029.02 47995.11 2019-10-19 23:46:05.000 292 21258.18 355.84 43029.02 47995.11 2019-10-19 23:46:06.000 292 21258.19 355.86 43029.00 47995.12 2019-10-19 23:46:07.000 292 21258.17 355.84 43029.02 47995.11 2019-10-19 23:46:08.000 292 21258.20 355.86 43029.02 47995.09 2019-10-19 23:46:09.000 292 21258.14 355.90 43029.01 47995.09 2019-10-19 23:46:10.000 292 21258.14 355.87 43029.00 47995.11 2019-10-19 23:46:11.000 292 21258.18 355.86 43028.99 47995.13 2019-10-19 23:46:12.000 292 21258.19 355.85 43029.01 47995.08 2019-10-19 23:46:13.000 292 21258.17 355.84 43029.00 47995.09 2019-10-19 23:46:14.000 292 21258.13 355.87 43028.99 47995.08 2019-10-19 23:46:15.000 292 21258.13 355.89 43029.02 47995.10 2019-10-19 23:46:16.000 292 21258.14 355.89 43029.02 47995.10 2019-10-19 23:46:17.000 292 21258.13 355.88 43029.02 47995.08 2019-10-19 23:46:18.000 292 21258.14 355.91 43029.00 47995.08 2019-10-19 23:46:19.000 292 21258.18 355.89 43029.03 47995.08 2019-10-19 23:46:20.000 292 21258.17 355.92 43029.03 47995.07 2019-10-19 23:46:21.000 292 21258.16 355.95 43028.99 47995.06 2019-10-19 23:46:22.000 292 21258.14 355.96 43028.98 47995.06 2019-10-19 23:46:23.000 292 21258.15 355.94 43028.97 47995.04 2019-10-19 23:46:24.000 292 21258.12 355.97 43028.97 47995.02 2019-10-19 23:46:25.000 292 21258.12 355.99 43028.93 47995.02 2019-10-19 23:46:26.000 292 21258.13 356.00 43028.91 47995.04 2019-10-19 23:46:27.000 292 21258.13 355.99 43028.92 47995.02 2019-10-19 23:46:28.000 292 21258.14 355.98 43028.95 47995.00 2019-10-19 23:46:29.000 292 21258.11 356.01 43028.95 47995.01 2019-10-19 23:46:30.000 292 21258.09 356.00 43028.94 47995.03 2019-10-19 23:46:31.000 292 21258.10 356.01 43028.91 47995.00 2019-10-19 23:46:32.000 292 21258.12 356.00 43028.92 47995.04 2019-10-19 23:46:33.000 292 21258.08 356.03 43028.91 47995.02 2019-10-19 23:46:34.000 292 21258.10 356.03 43028.92 47994.99 2019-10-19 23:46:35.000 292 21258.09 356.04 43028.93 47995.01 2019-10-19 23:46:36.000 292 21258.10 356.00 43028.90 47994.98 2019-10-19 23:46:37.000 292 21258.10 356.01 43028.91 47995.01 2019-10-19 23:46:38.000 292 21258.11 356.01 43028.92 47995.01 2019-10-19 23:46:39.000 292 21258.09 356.00 43028.93 47995.01 2019-10-19 23:46:40.000 292 21258.08 356.01 43028.93 47995.02 2019-10-19 23:46:41.000 292 21258.06 356.05 43028.91 47994.99 2019-10-19 23:46:42.000 292 21258.08 356.04 43028.91 47995.01 2019-10-19 23:46:43.000 292 21258.09 356.03 43028.90 47994.99 2019-10-19 23:46:44.000 292 21258.09 356.01 43028.93 47995.01 2019-10-19 23:46:45.000 292 21258.09 356.01 43028.95 47995.01 2019-10-19 23:46:46.000 292 21258.08 356.01 43028.92 47995.01 2019-10-19 23:46:47.000 292 21258.07 356.00 43028.94 47994.97 2019-10-19 23:46:48.000 292 21258.09 356.04 43028.94 47995.01 2019-10-19 23:46:49.000 292 21258.08 356.05 43028.91 47994.99 2019-10-19 23:46:50.000 292 21258.07 356.06 43028.91 47995.01 2019-10-19 23:46:51.000 292 21258.08 356.08 43028.94 47995.00 2019-10-19 23:46:52.000 292 21258.08 356.06 43028.90 47995.00 2019-10-19 23:46:53.000 292 21258.09 356.07 43028.88 47994.98 2019-10-19 23:46:54.000 292 21258.12 356.07 43028.91 47994.97 2019-10-19 23:46:55.000 292 21258.08 356.07 43028.91 47995.00 2019-10-19 23:46:56.000 292 21258.06 356.08 43028.90 47994.99 2019-10-19 23:46:57.000 292 21258.03 356.09 43028.91 47994.97 2019-10-19 23:46:58.000 292 21258.03 356.08 43028.91 47994.96 2019-10-19 23:46:59.000 292 21258.04 356.09 43028.91 47994.98 2019-10-19 23:47:00.000 292 21258.06 356.07 43028.93 47994.95 2019-10-19 23:47:01.000 292 21258.08 356.06 43028.89 47994.99 2019-10-19 23:47:02.000 292 21258.09 356.04 43028.92 47995.00 2019-10-19 23:47:03.000 292 21258.08 356.01 43028.92 47994.99 2019-10-19 23:47:04.000 292 21258.07 356.05 43028.95 47995.01 2019-10-19 23:47:05.000 292 21258.07 356.04 43028.95 47994.99 2019-10-19 23:47:06.000 292 21258.09 356.04 43028.97 47995.02 2019-10-19 23:47:07.000 292 21258.10 356.05 43028.97 47995.02 2019-10-19 23:47:08.000 292 21258.11 356.05 43028.96 47995.01 2019-10-19 23:47:09.000 292 21258.08 356.07 43028.92 47995.01 2019-10-19 23:47:10.000 292 21258.08 356.06 43028.93 47995.01 2019-10-19 23:47:11.000 292 21258.09 356.05 43028.92 47995.01 2019-10-19 23:47:12.000 292 21258.06 356.06 43028.95 47995.01 2019-10-19 23:47:13.000 292 21258.06 356.06 43028.95 47995.00 2019-10-19 23:47:14.000 292 21258.06 356.06 43028.95 47995.00 2019-10-19 23:47:15.000 292 21258.08 356.06 43028.94 47995.03 2019-10-19 23:47:16.000 292 21258.07 356.07 43028.97 47995.02 2019-10-19 23:47:17.000 292 21258.06 356.09 43028.96 47995.03 2019-10-19 23:47:18.000 292 21258.08 356.08 43028.97 47995.00 2019-10-19 23:47:19.000 292 21258.09 356.07 43028.97 47995.00 2019-10-19 23:47:20.000 292 21258.08 356.06 43028.95 47995.01 2019-10-19 23:47:21.000 292 21258.06 356.06 43028.96 47994.99 2019-10-19 23:47:22.000 292 21258.07 356.07 43028.99 47995.03 2019-10-19 23:47:23.000 292 21258.07 356.10 43028.98 47995.01 2019-10-19 23:47:24.000 292 21258.10 356.10 43028.95 47995.01 2019-10-19 23:47:25.000 292 21258.10 356.10 43028.92 47995.00 2019-10-19 23:47:26.000 292 21258.07 356.12 43028.93 47995.00 2019-10-19 23:47:27.000 292 21258.06 356.15 43028.94 47994.99 2019-10-19 23:47:28.000 292 21258.05 356.16 43028.93 47994.99 2019-10-19 23:47:29.000 292 21258.06 356.17 43028.89 47994.96 2019-10-19 23:47:30.000 292 21258.03 356.16 43028.91 47994.97 2019-10-19 23:47:31.000 292 21258.03 356.14 43028.88 47994.95 2019-10-19 23:47:32.000 292 21258.06 356.13 43028.86 47994.94 2019-10-19 23:47:33.000 292 21258.04 356.12 43028.88 47994.98 2019-10-19 23:47:34.000 292 21258.05 356.12 43028.90 47994.94 2019-10-19 23:47:35.000 292 21258.05 356.14 43028.92 47994.97 2019-10-19 23:47:36.000 292 21258.04 356.16 43028.92 47994.96 2019-10-19 23:47:37.000 292 21258.02 356.16 43028.90 47994.98 2019-10-19 23:47:38.000 292 21258.02 356.15 43028.92 47994.95 2019-10-19 23:47:39.000 292 21258.05 356.14 43028.92 47994.98 2019-10-19 23:47:40.000 292 21258.06 356.13 43028.94 47994.94 2019-10-19 23:47:41.000 292 21258.04 356.15 43028.93 47994.96 2019-10-19 23:47:42.000 292 21258.04 356.15 43028.92 47994.97 2019-10-19 23:47:43.000 292 21258.02 356.14 43028.92 47994.95 2019-10-19 23:47:44.000 292 21258.03 356.14 43028.92 47994.97 2019-10-19 23:47:45.000 292 21258.02 356.12 43028.96 47994.97 2019-10-19 23:47:46.000 292 21258.01 356.11 43028.94 47994.98 2019-10-19 23:47:47.000 292 21257.98 356.10 43028.95 47994.98 2019-10-19 23:47:48.000 292 21257.98 356.09 43028.95 47994.98 2019-10-19 23:47:49.000 292 21258.01 356.08 43028.94 47994.97 2019-10-19 23:47:50.000 292 21258.01 356.11 43028.97 47994.99 2019-10-19 23:47:51.000 292 21258.01 356.11 43028.98 47994.97 2019-10-19 23:47:52.000 292 21258.03 356.10 43028.95 47994.99 2019-10-19 23:47:53.000 292 21258.01 356.09 43028.95 47994.96 2019-10-19 23:47:54.000 292 21258.02 356.09 43028.99 47994.97 2019-10-19 23:47:55.000 292 21258.03 356.10 43028.98 47994.96 2019-10-19 23:47:56.000 292 21258.01 356.10 43028.94 47994.96 2019-10-19 23:47:57.000 292 21258.01 356.12 43028.96 47995.00 2019-10-19 23:47:58.000 292 21258.00 356.13 43028.95 47994.96 2019-10-19 23:47:59.000 292 21258.01 356.12 43028.96 47994.95 2019-10-19 23:48:00.000 292 21258.02 356.11 43029.00 47994.96 2019-10-19 23:48:01.000 292 21258.00 356.10 43028.99 47994.97 2019-10-19 23:48:02.000 292 21257.99 356.12 43028.96 47994.97 2019-10-19 23:48:03.000 292 21257.99 356.13 43028.95 47994.98 2019-10-19 23:48:04.000 292 21258.02 356.15 43028.94 47994.95 2019-10-19 23:48:05.000 292 21258.00 356.13 43028.95 47994.94 2019-10-19 23:48:06.000 292 21257.98 356.12 43028.96 47994.96 2019-10-19 23:48:07.000 292 21257.99 356.14 43028.96 47994.96 2019-10-19 23:48:08.000 292 21258.02 356.12 43028.97 47994.95 2019-10-19 23:48:09.000 292 21257.99 356.10 43028.97 47994.95 2019-10-19 23:48:10.000 292 21257.99 356.10 43028.95 47994.96 2019-10-19 23:48:11.000 292 21257.96 356.10 43028.97 47994.96 2019-10-19 23:48:12.000 292 21257.98 356.09 43028.98 47994.96 2019-10-19 23:48:13.000 292 21257.98 356.09 43028.93 47994.96 2019-10-19 23:48:14.000 292 21257.99 356.09 43028.98 47994.97 2019-10-19 23:48:15.000 292 21257.98 356.09 43028.99 47994.97 2019-10-19 23:48:16.000 292 21257.98 356.08 43028.98 47994.99 2019-10-19 23:48:17.000 292 21257.97 356.10 43028.98 47994.95 2019-10-19 23:48:18.000 292 21257.99 356.09 43028.98 47994.97 2019-10-19 23:48:19.000 292 21257.98 356.09 43028.96 47994.96 2019-10-19 23:48:20.000 292 21257.96 356.09 43028.95 47994.99 2019-10-19 23:48:21.000 292 21257.98 356.10 43028.98 47994.96 2019-10-19 23:48:22.000 292 21257.95 356.09 43028.98 47994.95 2019-10-19 23:48:23.000 292 21257.94 356.10 43029.01 47994.97 2019-10-19 23:48:24.000 292 21257.94 356.08 43028.99 47994.98 2019-10-19 23:48:25.000 292 21257.94 356.07 43028.96 47994.95 2019-10-19 23:48:26.000 292 21257.94 356.07 43028.99 47994.94 2019-10-19 23:48:27.000 292 21257.92 356.09 43028.99 47994.96 2019-10-19 23:48:28.000 292 21257.94 356.07 43029.00 47994.96 2019-10-19 23:48:29.000 292 21257.90 356.09 43028.97 47994.95 2019-10-19 23:48:30.000 292 21257.91 356.10 43028.97 47994.95 2019-10-19 23:48:31.000 292 21257.92 356.09 43028.96 47994.95 2019-10-19 23:48:32.000 292 21257.92 356.12 43028.98 47994.96 2019-10-19 23:48:33.000 292 21257.91 356.10 43029.01 47994.96 2019-10-19 23:48:34.000 292 21257.89 356.09 43029.00 47994.95 2019-10-19 23:48:35.000 292 21257.92 356.08 43028.98 47994.92 2019-10-19 23:48:36.000 292 21257.91 356.10 43028.98 47994.94 2019-10-19 23:48:37.000 292 21257.88 356.12 43028.99 47994.95 2019-10-19 23:48:38.000 292 21257.89 356.10 43028.98 47994.95 2019-10-19 23:48:39.000 292 21257.90 356.07 43028.96 47994.94 2019-10-19 23:48:40.000 292 21257.89 356.09 43028.98 47994.95 2019-10-19 23:48:41.000 292 21257.92 356.08 43028.97 47994.91 2019-10-19 23:48:42.000 292 21257.90 356.09 43028.98 47994.95 2019-10-19 23:48:43.000 292 21257.89 356.10 43028.95 47994.94 2019-10-19 23:48:44.000 292 21257.89 356.10 43028.91 47994.95 2019-10-19 23:48:45.000 292 21257.89 356.10 43028.93 47994.94 2019-10-19 23:48:46.000 292 21257.88 356.12 43028.93 47994.94 2019-10-19 23:48:47.000 292 21257.88 356.11 43028.92 47994.93 2019-10-19 23:48:48.000 292 21257.88 356.11 43028.93 47994.94 2019-10-19 23:48:49.000 292 21257.90 356.09 43028.95 47994.95 2019-10-19 23:48:50.000 292 21257.84 356.11 43028.91 47994.94 2019-10-19 23:48:51.000 292 21257.86 356.12 43028.92 47994.92 2019-10-19 23:48:52.000 292 21257.88 356.12 43028.92 47994.92 2019-10-19 23:48:53.000 292 21257.88 356.15 43028.95 47994.96 2019-10-19 23:48:54.000 292 21257.85 356.13 43028.94 47994.94 2019-10-19 23:48:55.000 292 21257.87 356.13 43028.91 47994.93 2019-10-19 23:48:56.000 292 21257.86 356.12 43028.90 47994.91 2019-10-19 23:48:57.000 292 21257.88 356.12 43028.92 47994.93 2019-10-19 23:48:58.000 292 21257.88 356.11 43028.93 47994.91 2019-10-19 23:48:59.000 292 21257.84 356.13 43028.88 47994.92 2019-10-19 23:49:00.000 292 21257.84 356.14 43028.91 47994.90 2019-10-19 23:49:01.000 292 21257.88 356.14 43028.90 47994.89 2019-10-19 23:49:02.000 292 21257.87 356.16 43028.88 47994.92 2019-10-19 23:49:03.000 292 21257.85 356.17 43028.90 47994.91 2019-10-19 23:49:04.000 292 21257.86 356.16 43028.94 47994.92 2019-10-19 23:49:05.000 292 21257.85 356.18 43028.91 47994.91 2019-10-19 23:49:06.000 292 21257.85 356.19 43028.88 47994.90 2019-10-19 23:49:07.000 292 21257.83 356.18 43028.85 47994.90 2019-10-19 23:49:08.000 292 21257.85 356.17 43028.90 47994.91 2019-10-19 23:49:09.000 292 21257.85 356.19 43028.88 47994.94 2019-10-19 23:49:10.000 292 21257.86 356.20 43028.91 47994.92 2019-10-19 23:49:11.000 292 21257.83 356.19 43028.94 47994.90 2019-10-19 23:49:12.000 292 21257.83 356.16 43028.93 47994.91 2019-10-19 23:49:13.000 292 21257.84 356.17 43028.90 47994.90 2019-10-19 23:49:14.000 292 21257.84 356.17 43028.92 47994.92 2019-10-19 23:49:15.000 292 21257.83 356.18 43028.90 47994.91 2019-10-19 23:49:16.000 292 21257.80 356.20 43028.91 47994.92 2019-10-19 23:49:17.000 292 21257.81 356.19 43028.90 47994.91 2019-10-19 23:49:18.000 292 21257.82 356.18 43028.92 47994.92 2019-10-19 23:49:19.000 292 21257.83 356.17 43028.92 47994.91 2019-10-19 23:49:20.000 292 21257.82 356.18 43028.91 47994.92 2019-10-19 23:49:21.000 292 21257.82 356.19 43028.92 47994.92 2019-10-19 23:49:22.000 292 21257.81 356.20 43028.95 47994.90 2019-10-19 23:49:23.000 292 21257.83 356.21 43028.96 47994.90 2019-10-19 23:49:24.000 292 21257.83 356.19 43028.95 47994.90 2019-10-19 23:49:25.000 292 21257.82 356.21 43028.95 47994.91 2019-10-19 23:49:26.000 292 21257.81 356.20 43028.93 47994.88 2019-10-19 23:49:27.000 292 21257.82 356.19 43028.92 47994.92 2019-10-19 23:49:28.000 292 21257.80 356.19 43028.90 47994.89 2019-10-19 23:49:29.000 292 21257.79 356.19 43028.93 47994.88 2019-10-19 23:49:30.000 292 21257.81 356.18 43028.92 47994.92 2019-10-19 23:49:31.000 292 21257.80 356.18 43028.93 47994.89 2019-10-19 23:49:32.000 292 21257.82 356.17 43028.93 47994.89 2019-10-19 23:49:33.000 292 21257.81 356.18 43028.92 47994.89 2019-10-19 23:49:34.000 292 21257.80 356.19 43028.91 47994.86 2019-10-19 23:49:35.000 292 21257.81 356.21 43028.92 47994.92 2019-10-19 23:49:36.000 292 21257.80 356.22 43028.87 47994.90 2019-10-19 23:49:37.000 292 21257.78 356.22 43028.92 47994.90 2019-10-19 23:49:38.000 292 21257.81 356.21 43028.93 47994.89 2019-10-19 23:49:39.000 292 21257.83 356.20 43028.93 47994.89 2019-10-19 23:49:40.000 292 21257.85 356.20 43028.96 47994.88 2019-10-19 23:49:41.000 292 21257.84 356.19 43028.94 47994.91 2019-10-19 23:49:42.000 292 21257.81 356.19 43028.94 47994.90 2019-10-19 23:49:43.000 292 21257.80 356.19 43028.94 47994.88 2019-10-19 23:49:44.000 292 21257.81 356.20 43028.93 47994.89 2019-10-19 23:49:45.000 292 21257.80 356.22 43028.90 47994.89 2019-10-19 23:49:46.000 292 21257.80 356.19 43028.90 47994.88 2019-10-19 23:49:47.000 292 21257.79 356.18 43028.92 47994.89 2019-10-19 23:49:48.000 292 21257.77 356.20 43028.92 47994.87 2019-10-19 23:49:49.000 292 21257.77 356.21 43028.92 47994.88 2019-10-19 23:49:50.000 292 21257.76 356.19 43028.92 47994.88 2019-10-19 23:49:51.000 292 21257.78 356.22 43028.94 47994.90 2019-10-19 23:49:52.000 292 21257.75 356.22 43028.92 47994.87 2019-10-19 23:49:53.000 292 21257.77 356.21 43028.89 47994.87 2019-10-19 23:49:54.000 292 21257.77 356.20 43028.91 47994.89 2019-10-19 23:49:55.000 292 21257.75 356.20 43028.91 47994.88 2019-10-19 23:49:56.000 292 21257.78 356.21 43028.90 47994.85 2019-10-19 23:49:57.000 292 21257.76 356.17 43028.91 47994.88 2019-10-19 23:49:58.000 292 21257.72 356.18 43028.88 47994.87 2019-10-19 23:49:59.000 292 21257.76 356.18 43028.92 47994.88 2019-10-19 23:50:00.000 292 21257.75 356.20 43028.91 47994.87 2019-10-19 23:50:01.000 292 21257.73 356.19 43028.93 47994.87 2019-10-19 23:50:02.000 292 21257.71 356.17 43028.93 47994.85 2019-10-19 23:50:03.000 292 21257.70 356.16 43028.91 47994.85 2019-10-19 23:50:04.000 292 21257.69 356.16 43028.92 47994.82 2019-10-19 23:50:05.000 292 21257.67 356.17 43028.92 47994.85 2019-10-19 23:50:06.000 292 21257.67 356.17 43028.95 47994.83 2019-10-19 23:50:07.000 292 21257.65 356.18 43028.93 47994.85 2019-10-19 23:50:08.000 292 21257.66 356.19 43028.93 47994.82 2019-10-19 23:50:09.000 292 21257.66 356.18 43028.91 47994.82 2019-10-19 23:50:10.000 292 21257.65 356.17 43028.92 47994.83 2019-10-19 23:50:11.000 292 21257.65 356.18 43028.92 47994.82 2019-10-19 23:50:12.000 292 21257.62 356.20 43028.92 47994.81 2019-10-19 23:50:13.000 292 21257.60 356.20 43028.88 47994.80 2019-10-19 23:50:14.000 292 21257.62 356.18 43028.92 47994.82 2019-10-19 23:50:15.000 292 21257.61 356.16 43028.94 47994.81 2019-10-19 23:50:16.000 292 21257.59 356.16 43028.94 47994.81 2019-10-19 23:50:17.000 292 21257.60 356.15 43028.94 47994.81 2019-10-19 23:50:18.000 292 21257.61 356.15 43028.92 47994.81 2019-10-19 23:50:19.000 292 21257.58 356.17 43028.95 47994.81 2019-10-19 23:50:20.000 292 21257.56 356.16 43028.95 47994.80 2019-10-19 23:50:21.000 292 21257.57 356.16 43028.95 47994.80 2019-10-19 23:50:22.000 292 21257.58 356.13 43028.95 47994.79 2019-10-19 23:50:23.000 292 21257.60 356.14 43028.94 47994.78 2019-10-19 23:50:24.000 292 21257.60 356.16 43028.92 47994.79 2019-10-19 23:50:25.000 292 21257.60 356.16 43028.95 47994.78 2019-10-19 23:50:26.000 292 21257.57 356.16 43028.92 47994.79 2019-10-19 23:50:27.000 292 21257.58 356.16 43028.92 47994.76 2019-10-19 23:50:28.000 292 21257.59 356.15 43028.96 47994.76 2019-10-19 23:50:29.000 292 21257.54 356.15 43028.96 47994.79 2019-10-19 23:50:30.000 292 21257.54 356.15 43028.96 47994.75 2019-10-19 23:50:31.000 292 21257.54 356.14 43028.95 47994.77 2019-10-19 23:50:32.000 292 21257.55 356.15 43028.92 47994.77 2019-10-19 23:50:33.000 292 21257.52 356.12 43028.94 47994.77 2019-10-19 23:50:34.000 292 21257.52 356.11 43028.96 47994.78 2019-10-19 23:50:35.000 292 21257.53 356.11 43028.95 47994.77 2019-10-19 23:50:36.000 292 21257.52 356.12 43028.93 47994.77 2019-10-19 23:50:37.000 292 21257.52 356.13 43028.92 47994.77 2019-10-19 23:50:38.000 292 21257.53 356.12 43028.91 47994.75 2019-10-19 23:50:39.000 292 21257.53 356.09 43028.89 47994.79 2019-10-19 23:50:40.000 292 21257.55 356.11 43028.90 47994.78 2019-10-19 23:50:41.000 292 21257.54 356.11 43028.91 47994.75 2019-10-19 23:50:42.000 292 21257.51 356.08 43028.91 47994.75 2019-10-19 23:50:43.000 292 21257.51 356.11 43028.93 47994.76 2019-10-19 23:50:44.000 292 21257.52 356.11 43028.94 47994.75 2019-10-19 23:50:45.000 292 21257.49 356.10 43028.95 47994.76 2019-10-19 23:50:46.000 292 21257.50 356.10 43028.93 47994.75 2019-10-19 23:50:47.000 292 21257.49 356.09 43028.95 47994.76 2019-10-19 23:50:48.000 292 21257.49 356.08 43028.96 47994.74 2019-10-19 23:50:49.000 292 21257.49 356.09 43028.98 47994.76 2019-10-19 23:50:50.000 292 21257.49 356.08 43028.94 47994.74 2019-10-19 23:50:51.000 292 21257.47 356.09 43028.95 47994.74 2019-10-19 23:50:52.000 292 21257.47 356.08 43028.96 47994.73 2019-10-19 23:50:53.000 292 21257.46 356.07 43028.95 47994.74 2019-10-19 23:50:54.000 292 21257.44 356.09 43028.93 47994.74 2019-10-19 23:50:55.000 292 21257.42 356.09 43028.92 47994.71 2019-10-19 23:50:56.000 292 21257.42 356.10 43028.90 47994.74 2019-10-19 23:50:57.000 292 21257.45 356.10 43028.93 47994.73 2019-10-19 23:50:58.000 292 21257.42 356.08 43028.92 47994.73 2019-10-19 23:50:59.000 292 21257.40 356.08 43028.95 47994.73 2019-10-19 23:51:00.000 292 21257.44 356.08 43028.96 47994.73 2019-10-19 23:51:01.000 292 21257.43 356.08 43028.96 47994.73 2019-10-19 23:51:02.000 292 21257.45 356.06 43028.94 47994.69 2019-10-19 23:51:03.000 292 21257.42 356.08 43028.94 47994.71 2019-10-19 23:51:04.000 292 21257.39 356.08 43028.93 47994.73 2019-10-19 23:51:05.000 292 21257.37 356.05 43028.88 47994.70 2019-10-19 23:51:06.000 292 21257.37 356.08 43028.90 47994.71 2019-10-19 23:51:07.000 292 21257.40 356.06 43028.91 47994.68 2019-10-19 23:51:08.000 292 21257.39 356.07 43028.96 47994.72 2019-10-19 23:51:09.000 292 21257.34 356.06 43028.97 47994.69 2019-10-19 23:51:10.000 292 21257.34 356.05 43028.99 47994.71 2019-10-19 23:51:11.000 292 21257.32 356.08 43028.97 47994.68 2019-10-19 23:51:12.000 292 21257.31 356.08 43028.97 47994.69 2019-10-19 23:51:13.000 292 21257.31 356.08 43028.97 47994.69 2019-10-19 23:51:14.000 292 21257.33 356.08 43028.94 47994.70 2019-10-19 23:51:15.000 292 21257.31 356.11 43028.95 47994.70 2019-10-19 23:51:16.000 292 21257.29 356.09 43028.96 47994.68 2019-10-19 23:51:17.000 292 21257.29 356.10 43028.98 47994.68 2019-10-19 23:51:18.000 292 21257.30 356.12 43028.97 47994.69 2019-10-19 23:51:19.000 292 21257.30 356.11 43028.96 47994.68 2019-10-19 23:51:20.000 292 21257.30 356.12 43028.99 47994.68 2019-10-19 23:51:21.000 292 21257.29 356.12 43029.00 47994.68 2019-10-19 23:51:22.000 292 21257.25 356.10 43028.95 47994.67 2019-10-19 23:51:23.000 292 21257.26 356.11 43028.95 47994.67 2019-10-19 23:51:24.000 292 21257.29 356.12 43028.94 47994.68 2019-10-19 23:51:25.000 292 21257.28 356.12 43028.99 47994.65 2019-10-19 23:51:26.000 292 21257.27 356.09 43028.98 47994.67 2019-10-19 23:51:27.000 292 21257.27 356.08 43028.95 47994.68 2019-10-19 23:51:28.000 292 21257.24 356.11 43028.94 47994.65 2019-10-19 23:51:29.000 292 21257.25 356.12 43028.94 47994.67 2019-10-19 23:51:30.000 292 21257.23 356.10 43028.96 47994.65 2019-10-19 23:51:31.000 292 21257.22 356.10 43028.96 47994.66 2019-10-19 23:51:32.000 292 21257.21 356.12 43028.95 47994.66 2019-10-19 23:51:33.000 292 21257.21 356.10 43028.96 47994.65 2019-10-19 23:51:34.000 292 21257.19 356.13 43028.97 47994.66 2019-10-19 23:51:35.000 292 21257.23 356.08 43028.96 47994.64 2019-10-19 23:51:36.000 292 21257.23 356.08 43028.98 47994.65 2019-10-19 23:51:37.000 292 21257.23 356.08 43028.99 47994.66 2019-10-19 23:51:38.000 292 21257.19 356.10 43028.96 47994.64 2019-10-19 23:51:39.000 292 21257.18 356.08 43028.97 47994.65 2019-10-19 23:51:40.000 292 21257.18 356.09 43029.02 47994.64 2019-10-19 23:51:41.000 292 21257.18 356.08 43029.01 47994.64 2019-10-19 23:51:42.000 292 21257.16 356.08 43029.03 47994.61 2019-10-19 23:51:43.000 292 21257.15 356.08 43029.02 47994.62 2019-10-19 23:51:44.000 292 21257.13 356.09 43029.02 47994.62 2019-10-19 23:51:45.000 292 21257.11 356.10 43028.99 47994.62 2019-10-19 23:51:46.000 292 21257.12 356.09 43028.99 47994.63 2019-10-19 23:51:47.000 292 21257.10 356.10 43028.98 47994.62 2019-10-19 23:51:48.000 292 21257.06 356.10 43028.99 47994.59 2019-10-19 23:51:49.000 292 21257.05 356.09 43029.01 47994.60 2019-10-19 23:51:50.000 292 21257.10 356.09 43029.00 47994.59 2019-10-19 23:51:51.000 292 21257.10 356.10 43028.98 47994.58 2019-10-19 23:51:52.000 292 21257.09 356.09 43028.96 47994.58 2019-10-19 23:51:53.000 292 21257.05 356.10 43028.97 47994.59 2019-10-19 23:51:54.000 292 21256.99 356.12 43028.98 47994.58 2019-10-19 23:51:55.000 292 21256.99 356.11 43028.96 47994.56 2019-10-19 23:51:56.000 292 21256.98 356.12 43028.94 47994.60 2019-10-19 23:51:57.000 292 21257.01 356.09 43028.96 47994.58 2019-10-19 23:51:58.000 292 21257.03 356.08 43028.98 47994.55 2019-10-19 23:51:59.000 292 21257.01 356.10 43028.96 47994.56 2019-10-19 23:52:00.000 292 21256.99 356.10 43028.94 47994.56 2019-10-19 23:52:01.000 292 21256.98 356.09 43028.95 47994.55 2019-10-19 23:52:02.000 292 21256.98 356.10 43028.94 47994.54 2019-10-19 23:52:03.000 292 21256.99 356.11 43028.96 47994.55 2019-10-19 23:52:04.000 292 21256.99 356.11 43028.96 47994.53 2019-10-19 23:52:05.000 292 21256.96 356.14 43028.95 47994.55 2019-10-19 23:52:06.000 292 21256.95 356.14 43028.93 47994.58 2019-10-19 23:52:07.000 292 21256.98 356.14 43028.90 47994.54 2019-10-19 23:52:08.000 292 21256.98 356.15 43028.91 47994.54 2019-10-19 23:52:09.000 292 21256.97 356.15 43028.94 47994.54 2019-10-19 23:52:10.000 292 21256.94 356.16 43028.97 47994.55 2019-10-19 23:52:11.000 292 21256.93 356.18 43028.95 47994.52 2019-10-19 23:52:12.000 292 21256.98 356.17 43028.92 47994.57 2019-10-19 23:52:13.000 292 21256.98 356.16 43028.92 47994.54 2019-10-19 23:52:14.000 292 21256.99 356.14 43028.90 47994.54 2019-10-19 23:52:15.000 292 21256.98 356.14 43028.89 47994.53 2019-10-19 23:52:16.000 292 21256.97 356.16 43028.90 47994.54 2019-10-19 23:52:17.000 292 21256.96 356.16 43028.94 47994.53 2019-10-19 23:52:18.000 292 21256.94 356.17 43028.93 47994.51 2019-10-19 23:52:19.000 292 21256.94 356.17 43028.93 47994.54 2019-10-19 23:52:20.000 292 21256.94 356.15 43028.90 47994.53 2019-10-19 23:52:21.000 292 21256.95 356.16 43028.91 47994.54 2019-10-19 23:52:22.000 292 21256.95 356.20 43028.91 47994.52 2019-10-19 23:52:23.000 292 21256.93 356.21 43028.89 47994.53 2019-10-19 23:52:24.000 292 21256.93 356.17 43028.93 47994.54 2019-10-19 23:52:25.000 292 21256.95 356.16 43028.94 47994.50 2019-10-19 23:52:26.000 292 21257.01 356.17 43028.91 47994.53 2019-10-19 23:52:27.000 292 21257.00 356.17 43028.92 47994.52 2019-10-19 23:52:28.000 292 21256.98 356.17 43028.94 47994.52 2019-10-19 23:52:29.000 292 21256.94 356.18 43028.96 47994.51 2019-10-19 23:52:30.000 292 21256.95 356.18 43028.95 47994.52 2019-10-19 23:52:31.000 292 21256.94 356.18 43028.93 47994.49 2019-10-19 23:52:32.000 292 21256.93 356.16 43028.94 47994.49 2019-10-19 23:52:33.000 292 21256.93 356.16 43028.96 47994.51 2019-10-19 23:52:34.000 292 21256.93 356.16 43028.96 47994.50 2019-10-19 23:52:35.000 292 21256.94 356.15 43028.94 47994.51 2019-10-19 23:52:36.000 292 21256.92 356.14 43028.91 47994.49 2019-10-19 23:52:37.000 292 21256.92 356.15 43028.93 47994.53 2019-10-19 23:52:38.000 292 21256.93 356.16 43028.92 47994.49 2019-10-19 23:52:39.000 292 21256.89 356.16 43028.92 47994.50 2019-10-19 23:52:40.000 292 21256.89 356.15 43028.94 47994.50 2019-10-19 23:52:41.000 292 21256.88 356.14 43028.94 47994.49 2019-10-19 23:52:42.000 292 21256.89 356.14 43028.96 47994.49 2019-10-19 23:52:43.000 292 21256.88 356.13 43028.92 47994.48 2019-10-19 23:52:44.000 292 21256.86 356.14 43028.92 47994.49 2019-10-19 23:52:45.000 292 21256.86 356.13 43028.93 47994.48 2019-10-19 23:52:46.000 292 21256.85 356.15 43028.93 47994.49 2019-10-19 23:52:47.000 292 21256.85 356.17 43028.93 47994.47 2019-10-19 23:52:48.000 292 21256.85 356.16 43028.93 47994.49 2019-10-19 23:52:49.000 292 21256.82 356.16 43028.90 47994.50 2019-10-19 23:52:50.000 292 21256.85 356.16 43028.90 47994.46 2019-10-19 23:52:51.000 292 21256.82 356.17 43028.88 47994.49 2019-10-19 23:52:52.000 292 21256.79 356.17 43028.89 47994.47 2019-10-19 23:52:53.000 292 21256.83 356.17 43028.90 47994.45 2019-10-19 23:52:54.000 292 21256.81 356.18 43028.89 47994.45 2019-10-19 23:52:55.000 292 21256.80 356.18 43028.93 47994.45 2019-10-19 23:52:56.000 292 21256.78 356.22 43028.95 47994.48 2019-10-19 23:52:57.000 292 21256.80 356.22 43028.95 47994.44 2019-10-19 23:52:58.000 292 21256.78 356.21 43028.91 47994.44 2019-10-19 23:52:59.000 292 21256.77 356.22 43028.94 47994.45 2019-10-19 23:53:00.000 292 21256.79 356.20 43028.96 47994.44 2019-10-19 23:53:01.000 292 21256.80 356.20 43028.93 47994.44 2019-10-19 23:53:02.000 292 21256.76 356.22 43028.92 47994.43 2019-10-19 23:53:03.000 292 21256.74 356.23 43028.91 47994.42 2019-10-19 23:53:04.000 292 21256.74 356.22 43028.89 47994.45 2019-10-19 23:53:05.000 292 21256.74 356.22 43028.92 47994.39 2019-10-19 23:53:06.000 292 21256.71 356.25 43028.91 47994.43 2019-10-19 23:53:07.000 292 21256.74 356.26 43028.90 47994.41 2019-10-19 23:53:08.000 292 21256.73 356.27 43028.92 47994.42 2019-10-19 23:53:09.000 292 21256.71 356.28 43028.91 47994.41 2019-10-19 23:53:10.000 292 21256.70 356.29 43028.90 47994.39 2019-10-19 23:53:11.000 292 21256.72 356.28 43028.93 47994.40 2019-10-19 23:53:12.000 292 21256.74 356.30 43028.92 47994.42 2019-10-19 23:53:13.000 292 21256.75 356.29 43028.94 47994.38 2019-10-19 23:53:14.000 292 21256.72 356.26 43028.91 47994.38 2019-10-19 23:53:15.000 292 21256.71 356.29 43028.89 47994.39 2019-10-19 23:53:16.000 292 21256.70 356.31 43028.89 47994.40 2019-10-19 23:53:17.000 292 21256.71 356.31 43028.86 47994.39 2019-10-19 23:53:18.000 292 21256.73 356.31 43028.90 47994.39 2019-10-19 23:53:19.000 292 21256.73 356.31 43028.91 47994.38 2019-10-19 23:53:20.000 292 21256.72 356.33 43028.90 47994.40 2019-10-19 23:53:21.000 292 21256.69 356.36 43028.89 47994.39 2019-10-19 23:53:22.000 292 21256.72 356.35 43028.91 47994.38 2019-10-19 23:53:23.000 292 21256.75 356.33 43028.87 47994.40 2019-10-19 23:53:24.000 292 21256.72 356.33 43028.88 47994.41 2019-10-19 23:53:25.000 292 21256.73 356.33 43028.86 47994.42 2019-10-19 23:53:26.000 292 21256.73 356.34 43028.85 47994.39 2019-10-19 23:53:27.000 292 21256.73 356.35 43028.86 47994.40 2019-10-19 23:53:28.000 292 21256.73 356.36 43028.89 47994.40 2019-10-19 23:53:29.000 292 21256.74 356.36 43028.90 47994.37 2019-10-19 23:53:30.000 292 21256.73 356.36 43028.90 47994.39 2019-10-19 23:53:31.000 292 21256.72 356.37 43028.88 47994.40 2019-10-19 23:53:32.000 292 21256.75 356.36 43028.90 47994.40 2019-10-19 23:53:33.000 292 21256.75 356.37 43028.89 47994.40 2019-10-19 23:53:34.000 292 21256.74 356.38 43028.92 47994.42 2019-10-19 23:53:35.000 292 21256.73 356.41 43028.91 47994.40 2019-10-19 23:53:36.000 292 21256.75 356.40 43028.90 47994.43 2019-10-19 23:53:37.000 292 21256.78 356.42 43028.91 47994.39 2019-10-19 23:53:38.000 292 21256.80 356.41 43028.93 47994.41 2019-10-19 23:53:39.000 292 21256.81 356.38 43028.92 47994.43 2019-10-19 23:53:40.000 292 21256.76 356.42 43028.90 47994.40 2019-10-19 23:53:41.000 292 21256.77 356.40 43028.91 47994.42 2019-10-19 23:53:42.000 292 21256.75 356.41 43028.89 47994.42 2019-10-19 23:53:43.000 292 21256.76 356.43 43028.90 47994.43 2019-10-19 23:53:44.000 292 21256.79 356.42 43028.90 47994.41 2019-10-19 23:53:45.000 292 21256.78 356.40 43028.92 47994.41 2019-10-19 23:53:46.000 292 21256.79 356.38 43028.93 47994.42 2019-10-19 23:53:47.000 292 21256.82 356.36 43028.92 47994.44 2019-10-19 23:53:48.000 292 21256.81 356.37 43028.95 47994.43 2019-10-19 23:53:49.000 292 21256.78 356.37 43028.89 47994.42 2019-10-19 23:53:50.000 292 21256.77 356.38 43028.91 47994.46 2019-10-19 23:53:51.000 292 21256.76 356.41 43028.93 47994.40 2019-10-19 23:53:52.000 292 21256.76 356.40 43028.89 47994.45 2019-10-19 23:53:53.000 292 21256.78 356.39 43028.91 47994.43 2019-10-19 23:53:54.000 292 21256.76 356.38 43028.91 47994.42 2019-10-19 23:53:55.000 292 21256.75 356.38 43028.89 47994.44 2019-10-19 23:53:56.000 292 21256.71 356.40 43028.93 47994.42 2019-10-19 23:53:57.000 292 21256.74 356.39 43028.90 47994.43 2019-10-19 23:53:58.000 292 21256.74 356.39 43028.89 47994.42 2019-10-19 23:53:59.000 292 21256.74 356.42 43028.91 47994.42 2019-10-19 23:54:00.000 292 21256.72 356.45 43028.92 47994.41 2019-10-19 23:54:01.000 292 21256.71 356.43 43028.91 47994.44 2019-10-19 23:54:02.000 292 21256.72 356.41 43028.90 47994.40 2019-10-19 23:54:03.000 292 21256.69 356.44 43028.90 47994.43 2019-10-19 23:54:04.000 292 21256.68 356.45 43028.89 47994.42 2019-10-19 23:54:05.000 292 21256.71 356.47 43028.90 47994.43 2019-10-19 23:54:06.000 292 21256.69 356.46 43028.93 47994.38 2019-10-19 23:54:07.000 292 21256.66 356.48 43028.91 47994.40 2019-10-19 23:54:08.000 292 21256.67 356.46 43028.94 47994.40 2019-10-19 23:54:09.000 292 21256.70 356.47 43028.95 47994.38 2019-10-19 23:54:10.000 292 21256.70 356.49 43028.93 47994.41 2019-10-19 23:54:11.000 292 21256.70 356.50 43028.95 47994.39 2019-10-19 23:54:12.000 292 21256.65 356.53 43028.91 47994.37 2019-10-19 23:54:13.000 292 21256.67 356.50 43028.95 47994.37 2019-10-19 23:54:14.000 292 21256.68 356.51 43028.95 47994.37 2019-10-19 23:54:15.000 292 21256.67 356.52 43028.95 47994.40 2019-10-19 23:54:16.000 292 21256.69 356.52 43028.95 47994.36 2019-10-19 23:54:17.000 292 21256.65 356.53 43028.94 47994.38 2019-10-19 23:54:18.000 292 21256.65 356.55 43028.95 47994.40 2019-10-19 23:54:19.000 292 21256.66 356.55 43028.93 47994.36 2019-10-19 23:54:20.000 292 21256.65 356.56 43028.93 47994.35 2019-10-19 23:54:21.000 292 21256.63 356.55 43028.90 47994.37 2019-10-19 23:54:22.000 292 21256.62 356.60 43028.91 47994.34 2019-10-19 23:54:23.000 292 21256.63 356.60 43028.95 47994.37 2019-10-19 23:54:24.000 292 21256.64 356.60 43028.95 47994.37 2019-10-19 23:54:25.000 292 21256.61 356.62 43028.91 47994.35 2019-10-19 23:54:26.000 292 21256.59 356.62 43028.91 47994.34 2019-10-19 23:54:27.000 292 21256.61 356.61 43028.94 47994.32 2019-10-19 23:54:28.000 292 21256.60 356.60 43028.95 47994.35 2019-10-19 23:54:29.000 292 21256.61 356.61 43028.92 47994.34 2019-10-19 23:54:30.000 292 21256.59 356.63 43028.91 47994.32 2019-10-19 23:54:31.000 292 21256.63 356.64 43028.91 47994.33 2019-10-19 23:54:32.000 292 21256.63 356.64 43028.90 47994.34 2019-10-19 23:54:33.000 292 21256.58 356.65 43028.94 47994.35 2019-10-19 23:54:34.000 292 21256.60 356.66 43028.91 47994.36 2019-10-19 23:54:35.000 292 21256.60 356.65 43028.91 47994.36 2019-10-19 23:54:36.000 292 21256.62 356.67 43028.92 47994.35 2019-10-19 23:54:37.000 292 21256.61 356.67 43028.92 47994.31 2019-10-19 23:54:38.000 292 21256.62 356.68 43028.89 47994.34 2019-10-19 23:54:39.000 292 21256.60 356.69 43028.87 47994.33 2019-10-19 23:54:40.000 292 21256.61 356.69 43028.88 47994.35 2019-10-19 23:54:41.000 292 21256.63 356.68 43028.87 47994.34 2019-10-19 23:54:42.000 292 21256.62 356.66 43028.88 47994.34 2019-10-19 23:54:43.000 292 21256.62 356.68 43028.91 47994.34 2019-10-19 23:54:44.000 292 21256.60 356.70 43028.90 47994.35 2019-10-19 23:54:45.000 292 21256.64 356.68 43028.92 47994.33 2019-10-19 23:54:46.000 292 21256.65 356.67 43028.93 47994.36 2019-10-19 23:54:47.000 292 21256.62 356.68 43028.91 47994.35 2019-10-19 23:54:48.000 292 21256.61 356.66 43028.91 47994.37 2019-10-19 23:54:49.000 292 21256.63 356.66 43028.91 47994.35 2019-10-19 23:54:50.000 292 21256.65 356.66 43028.96 47994.34 2019-10-19 23:54:51.000 292 21256.65 356.66 43028.92 47994.34 2019-10-19 23:54:52.000 292 21256.65 356.69 43028.91 47994.36 2019-10-19 23:54:53.000 292 21256.67 356.68 43028.89 47994.36 2019-10-19 23:54:54.000 292 21256.63 356.68 43028.89 47994.37 2019-10-19 23:54:55.000 292 21256.63 356.68 43028.90 47994.34 2019-10-19 23:54:56.000 292 21256.63 356.66 43028.91 47994.35 2019-10-19 23:54:57.000 292 21256.62 356.68 43028.92 47994.35 2019-10-19 23:54:58.000 292 21256.65 356.66 43028.94 47994.36 2019-10-19 23:54:59.000 292 21256.63 356.66 43028.92 47994.32 2019-10-19 23:55:00.000 292 21256.63 356.65 43028.91 47994.35 2019-10-19 23:55:01.000 292 21256.62 356.65 43028.92 47994.36 2019-10-19 23:55:02.000 292 21256.64 356.64 43028.92 47994.34 2019-10-19 23:55:03.000 292 21256.62 356.67 43028.92 47994.33 2019-10-19 23:55:04.000 292 21256.63 356.67 43028.92 47994.36 2019-10-19 23:55:05.000 292 21256.60 356.67 43028.91 47994.34 2019-10-19 23:55:06.000 292 21256.60 356.70 43028.92 47994.33 2019-10-19 23:55:07.000 292 21256.59 356.70 43028.93 47994.33 2019-10-19 23:55:08.000 292 21256.59 356.71 43028.92 47994.33 2019-10-19 23:55:09.000 292 21256.58 356.73 43028.92 47994.36 2019-10-19 23:55:10.000 292 21256.55 356.73 43028.91 47994.33 2019-10-19 23:55:11.000 292 21256.56 356.73 43028.95 47994.33 2019-10-19 23:55:12.000 292 21256.54 356.78 43028.95 47994.31 2019-10-19 23:55:13.000 292 21256.53 356.75 43028.97 47994.33 2019-10-19 23:55:14.000 292 21256.54 356.75 43028.90 47994.31 2019-10-19 23:55:15.000 292 21256.53 356.76 43028.93 47994.34 2019-10-19 23:55:16.000 292 21256.54 356.75 43028.90 47994.31 2019-10-19 23:55:17.000 292 21256.53 356.77 43028.91 47994.30 2019-10-19 23:55:18.000 292 21256.51 356.78 43028.91 47994.31 2019-10-19 23:55:19.000 292 21256.53 356.74 43028.93 47994.32 2019-10-19 23:55:20.000 292 21256.51 356.78 43028.91 47994.29 2019-10-19 23:55:21.000 292 21256.51 356.76 43028.97 47994.30 2019-10-19 23:55:22.000 292 21256.54 356.78 43028.95 47994.31 2019-10-19 23:55:23.000 292 21256.53 356.79 43028.96 47994.27 2019-10-19 23:55:24.000 292 21256.51 356.79 43028.94 47994.29 2019-10-19 23:55:25.000 292 21256.53 356.80 43028.90 47994.27 2019-10-19 23:55:26.000 292 21256.50 356.81 43028.87 47994.28 2019-10-19 23:55:27.000 292 21256.45 356.82 43028.91 47994.27 2019-10-19 23:55:28.000 292 21256.46 356.82 43028.91 47994.29 2019-10-19 23:55:29.000 292 21256.49 356.82 43028.91 47994.27 2019-10-19 23:55:30.000 292 21256.49 356.82 43028.89 47994.28 2019-10-19 23:55:31.000 292 21256.46 356.83 43028.86 47994.28 2019-10-19 23:55:32.000 292 21256.48 356.85 43028.89 47994.26 2019-10-19 23:55:33.000 292 21256.47 356.88 43028.86 47994.27 2019-10-19 23:55:34.000 292 21256.47 356.88 43028.87 47994.27 2019-10-19 23:55:35.000 292 21256.48 356.87 43028.91 47994.24 2019-10-19 23:55:36.000 292 21256.47 356.89 43028.91 47994.29 2019-10-19 23:55:37.000 292 21256.48 356.88 43028.89 47994.27 2019-10-19 23:55:38.000 292 21256.51 356.88 43028.88 47994.28 2019-10-19 23:55:39.000 292 21256.52 356.90 43028.87 47994.27 2019-10-19 23:55:40.000 292 21256.54 356.89 43028.88 47994.27 2019-10-19 23:55:41.000 292 21256.52 356.88 43028.89 47994.29 2019-10-19 23:55:42.000 292 21256.49 356.88 43028.89 47994.29 2019-10-19 23:55:43.000 292 21256.52 356.90 43028.92 47994.29 2019-10-19 23:55:44.000 292 21256.51 356.90 43028.92 47994.27 2019-10-19 23:55:45.000 292 21256.49 356.88 43028.90 47994.28 2019-10-19 23:55:46.000 292 21256.53 356.90 43028.93 47994.26 2019-10-19 23:55:47.000 292 21256.53 356.90 43028.92 47994.30 2019-10-19 23:55:48.000 292 21256.52 356.90 43028.91 47994.28 2019-10-19 23:55:49.000 292 21256.52 356.89 43028.92 47994.28 2019-10-19 23:55:50.000 292 21256.55 356.90 43028.90 47994.29 2019-10-19 23:55:51.000 292 21256.53 356.92 43028.91 47994.30 2019-10-19 23:55:52.000 292 21256.50 356.91 43028.89 47994.30 2019-10-19 23:55:53.000 292 21256.52 356.90 43028.90 47994.31 2019-10-19 23:55:54.000 292 21256.51 356.92 43028.92 47994.30 2019-10-19 23:55:55.000 292 21256.52 356.93 43028.92 47994.29 2019-10-19 23:55:56.000 292 21256.52 356.93 43028.88 47994.32 2019-10-19 23:55:57.000 292 21256.54 356.92 43028.89 47994.31 2019-10-19 23:55:58.000 292 21256.56 356.91 43028.90 47994.30 2019-10-19 23:55:59.000 292 21256.55 356.91 43028.94 47994.28 2019-10-19 23:56:00.000 292 21256.55 356.91 43028.92 47994.29 2019-10-19 23:56:01.000 292 21256.53 356.90 43028.91 47994.31 2019-10-19 23:56:02.000 292 21256.55 356.89 43028.90 47994.31 2019-10-19 23:56:03.000 292 21256.54 356.89 43028.90 47994.33 2019-10-19 23:56:04.000 292 21256.56 356.89 43028.92 47994.29 2019-10-19 23:56:05.000 292 21256.57 356.88 43028.92 47994.31 2019-10-19 23:56:06.000 292 21256.54 356.88 43028.92 47994.32 2019-10-19 23:56:07.000 292 21256.54 356.88 43028.91 47994.31 2019-10-19 23:56:08.000 292 21256.55 356.91 43028.92 47994.31 2019-10-19 23:56:09.000 292 21256.52 356.94 43028.92 47994.35 2019-10-19 23:56:10.000 292 21256.55 356.94 43028.92 47994.31 2019-10-19 23:56:11.000 292 21256.53 356.94 43028.90 47994.30 2019-10-19 23:56:12.000 292 21256.53 356.93 43028.90 47994.31 2019-10-19 23:56:13.000 292 21256.53 356.93 43028.92 47994.30 2019-10-19 23:56:14.000 292 21256.52 356.96 43028.91 47994.30 2019-10-19 23:56:15.000 292 21256.53 356.95 43028.92 47994.30 2019-10-19 23:56:16.000 292 21256.52 356.95 43028.93 47994.27 2019-10-19 23:56:17.000 292 21256.46 356.98 43028.95 47994.29 2019-10-19 23:56:18.000 292 21256.49 357.00 43028.90 47994.29 2019-10-19 23:56:19.000 292 21256.46 356.98 43028.90 47994.25 2019-10-19 23:56:20.000 292 21256.47 356.98 43028.91 47994.30 2019-10-19 23:56:21.000 292 21256.46 357.00 43028.92 47994.26 2019-10-19 23:56:22.000 292 21256.45 356.99 43028.96 47994.26 2019-10-19 23:56:23.000 292 21256.45 356.98 43028.91 47994.26 2019-10-19 23:56:24.000 292 21256.44 356.99 43028.90 47994.26 2019-10-19 23:56:25.000 292 21256.41 357.02 43028.91 47994.26 2019-10-19 23:56:26.000 292 21256.42 357.02 43028.89 47994.23 2019-10-19 23:56:27.000 292 21256.41 357.02 43028.89 47994.25 2019-10-19 23:56:28.000 292 21256.40 357.01 43028.90 47994.22 2019-10-19 23:56:29.000 292 21256.36 357.03 43028.89 47994.25 2019-10-19 23:56:30.000 292 21256.38 357.05 43028.90 47994.21 2019-10-19 23:56:31.000 292 21256.35 357.04 43028.88 47994.25 2019-10-19 23:56:32.000 292 21256.34 357.04 43028.91 47994.20 2019-10-19 23:56:33.000 292 21256.32 357.07 43028.93 47994.22 2019-10-19 23:56:34.000 292 21256.35 357.08 43028.90 47994.24 2019-10-19 23:56:35.000 292 21256.35 357.09 43028.88 47994.22 2019-10-19 23:56:36.000 292 21256.35 357.11 43028.90 47994.22 2019-10-19 23:56:37.000 292 21256.34 357.13 43028.91 47994.20 2019-10-19 23:56:38.000 292 21256.32 357.11 43028.91 47994.22 2019-10-19 23:56:39.000 292 21256.31 357.14 43028.91 47994.21 2019-10-19 23:56:40.000 292 21256.29 357.17 43028.89 47994.20 2019-10-19 23:56:41.000 292 21256.27 357.19 43028.90 47994.19 2019-10-19 23:56:42.000 292 21256.30 357.17 43028.93 47994.18 2019-10-19 23:56:43.000 292 21256.32 357.17 43028.93 47994.18 2019-10-19 23:56:44.000 292 21256.29 357.17 43028.91 47994.20 2019-10-19 23:56:45.000 292 21256.29 357.19 43028.89 47994.17 2019-10-19 23:56:46.000 292 21256.28 357.22 43028.88 47994.20 2019-10-19 23:56:47.000 292 21256.28 357.18 43028.88 47994.17 2019-10-19 23:56:48.000 292 21256.30 357.17 43028.88 47994.18 2019-10-19 23:56:49.000 292 21256.28 357.21 43028.88 47994.18 2019-10-19 23:56:50.000 292 21256.24 357.20 43028.86 47994.20 2019-10-19 23:56:51.000 292 21256.27 357.19 43028.88 47994.20 2019-10-19 23:56:52.000 292 21256.25 357.21 43028.91 47994.17 2019-10-19 23:56:53.000 292 21256.26 357.21 43028.90 47994.19 2019-10-19 23:56:54.000 292 21256.27 357.20 43028.91 47994.18 2019-10-19 23:56:55.000 292 21256.26 357.20 43028.92 47994.18 2019-10-19 23:56:56.000 292 21256.23 357.22 43028.90 47994.17 2019-10-19 23:56:57.000 292 21256.22 357.21 43028.93 47994.17 2019-10-19 23:56:58.000 292 21256.22 357.23 43028.93 47994.15 2019-10-19 23:56:59.000 292 21256.26 357.24 43028.90 47994.15 2019-10-19 23:57:00.000 292 21256.22 357.23 43028.94 47994.16 2019-10-19 23:57:01.000 292 21256.22 357.25 43028.92 47994.15 2019-10-19 23:57:02.000 292 21256.21 357.24 43028.93 47994.18 2019-10-19 23:57:03.000 292 21256.22 357.23 43028.92 47994.17 2019-10-19 23:57:04.000 292 21256.20 357.24 43028.95 47994.17 2019-10-19 23:57:05.000 292 21256.16 357.27 43028.96 47994.15 2019-10-19 23:57:06.000 292 21256.17 357.26 43028.93 47994.16 2019-10-19 23:57:07.000 292 21256.16 357.24 43028.97 47994.17 2019-10-19 23:57:08.000 292 21256.16 357.23 43028.95 47994.14 2019-10-19 23:57:09.000 292 21256.15 357.24 43028.93 47994.16 2019-10-19 23:57:10.000 292 21256.17 357.28 43028.93 47994.13 2019-10-19 23:57:11.000 292 21256.14 357.29 43028.91 47994.17 2019-10-19 23:57:12.000 292 21256.14 357.28 43028.92 47994.13 2019-10-19 23:57:13.000 292 21256.17 357.28 43028.94 47994.13 2019-10-19 23:57:14.000 292 21256.14 357.28 43028.94 47994.15 2019-10-19 23:57:15.000 292 21256.13 357.29 43028.91 47994.11 2019-10-19 23:57:16.000 292 21256.11 357.30 43028.94 47994.13 2019-10-19 23:57:17.000 292 21256.13 357.29 43028.94 47994.12 2019-10-19 23:57:18.000 292 21256.09 357.29 43028.94 47994.12 2019-10-19 23:57:19.000 292 21256.12 357.29 43028.91 47994.12 2019-10-19 23:57:20.000 292 21256.12 357.28 43028.90 47994.13 2019-10-19 23:57:21.000 292 21256.06 357.30 43028.91 47994.12 2019-10-19 23:57:22.000 292 21256.08 357.31 43028.93 47994.08 2019-10-19 23:57:23.000 292 21256.07 357.31 43028.93 47994.09 2019-10-19 23:57:24.000 292 21256.04 357.29 43028.95 47994.11 2019-10-19 23:57:25.000 292 21256.03 357.29 43028.93 47994.10 2019-10-19 23:57:26.000 292 21256.03 357.32 43028.90 47994.09 2019-10-19 23:57:27.000 292 21256.02 357.33 43028.94 47994.09 2019-10-19 23:57:28.000 292 21256.01 357.31 43028.97 47994.10 2019-10-19 23:57:29.000 292 21255.98 357.31 43028.96 47994.08 2019-10-19 23:57:30.000 292 21255.96 357.34 43028.93 47994.06 2019-10-19 23:57:31.000 292 21255.92 357.33 43028.91 47994.08 2019-10-19 23:57:32.000 292 21255.88 357.33 43028.95 47994.06 2019-10-19 23:57:33.000 292 21255.91 357.37 43028.92 47994.05 2019-10-19 23:57:34.000 292 21255.91 357.35 43028.92 47994.07 2019-10-19 23:57:35.000 292 21255.90 357.37 43028.94 47994.06 2019-10-19 23:57:36.000 292 21255.87 357.38 43028.92 47994.06 2019-10-19 23:57:37.000 292 21255.87 357.42 43028.90 47994.04 2019-10-19 23:57:38.000 292 21255.85 357.45 43028.94 47994.03 2019-10-19 23:57:39.000 292 21255.85 357.45 43028.93 47994.01 2019-10-19 23:57:40.000 292 21255.83 357.49 43028.92 47994.00 2019-10-19 23:57:41.000 292 21255.81 357.50 43028.90 47994.04 2019-10-19 23:57:42.000 292 21255.82 357.51 43028.90 47994.00 2019-10-19 23:57:43.000 292 21255.81 357.50 43028.91 47994.01 2019-10-19 23:57:44.000 292 21255.81 357.51 43028.93 47994.00 2019-10-19 23:57:45.000 292 21255.78 357.54 43028.88 47993.97 2019-10-19 23:57:46.000 292 21255.77 357.54 43028.88 47993.99 2019-10-19 23:57:47.000 292 21255.77 357.54 43028.90 47993.98 2019-10-19 23:57:48.000 292 21255.74 357.59 43028.89 47993.97 2019-10-19 23:57:49.000 292 21255.74 357.57 43028.92 47993.97 2019-10-19 23:57:50.000 292 21255.74 357.57 43028.90 47993.98 2019-10-19 23:57:51.000 292 21255.72 357.60 43028.92 47993.97 2019-10-19 23:57:52.000 292 21255.69 357.61 43028.91 47993.95 2019-10-19 23:57:53.000 292 21255.68 357.61 43028.89 47993.93 2019-10-19 23:57:54.000 292 21255.68 357.62 43028.88 47993.94 2019-10-19 23:57:55.000 292 21255.67 357.62 43028.89 47993.94 2019-10-19 23:57:56.000 292 21255.65 357.64 43028.90 47993.91 2019-10-19 23:57:57.000 292 21255.65 357.67 43028.89 47993.93 2019-10-19 23:57:58.000 292 21255.64 357.68 43028.89 47993.92 2019-10-19 23:57:59.000 292 21255.64 357.68 43028.92 47993.91 2019-10-19 23:58:00.000 292 21255.61 357.68 43028.91 47993.93 2019-10-19 23:58:01.000 292 21255.61 357.67 43028.95 47993.90 2019-10-19 23:58:02.000 292 21255.60 357.67 43028.91 47993.90 2019-10-19 23:58:03.000 292 21255.60 357.67 43028.90 47993.92 2019-10-19 23:58:04.000 292 21255.63 357.67 43028.94 47993.90 2019-10-19 23:58:05.000 292 21255.59 357.68 43028.94 47993.90 2019-10-19 23:58:06.000 292 21255.58 357.72 43028.94 47993.88 2019-10-19 23:58:07.000 292 21255.58 357.70 43028.97 47993.91 2019-10-19 23:58:08.000 292 21255.56 357.72 43028.96 47993.90 2019-10-19 23:58:09.000 292 21255.56 357.73 43028.95 47993.90 2019-10-19 23:58:10.000 292 21255.57 357.73 43028.96 47993.92 2019-10-19 23:58:11.000 292 21255.54 357.73 43028.95 47993.88 2019-10-19 23:58:12.000 292 21255.52 357.73 43028.95 47993.89 2019-10-19 23:58:13.000 292 21255.51 357.74 43028.97 47993.92 2019-10-19 23:58:14.000 292 21255.54 357.71 43028.95 47993.88 2019-10-19 23:58:15.000 292 21255.56 357.75 43028.93 47993.89 2019-10-19 23:58:16.000 292 21255.57 357.73 43028.93 47993.89 2019-10-19 23:58:17.000 292 21255.55 357.73 43028.92 47993.89 2019-10-19 23:58:18.000 292 21255.54 357.74 43028.95 47993.89 2019-10-19 23:58:19.000 292 21255.53 357.73 43028.98 47993.91 2019-10-19 23:58:20.000 292 21255.53 357.74 43028.96 47993.88 2019-10-19 23:58:21.000 292 21255.54 357.75 43028.94 47993.89 2019-10-19 23:58:22.000 292 21255.56 357.75 43028.92 47993.90 2019-10-19 23:58:23.000 292 21255.53 357.77 43028.95 47993.88 2019-10-19 23:58:24.000 292 21255.50 357.74 43028.95 47993.89 2019-10-19 23:58:25.000 292 21255.50 357.76 43028.96 47993.88 2019-10-19 23:58:26.000 292 21255.51 357.75 43028.96 47993.88 2019-10-19 23:58:27.000 292 21255.51 357.76 43028.95 47993.88 2019-10-19 23:58:28.000 292 21255.50 357.77 43028.94 47993.90 2019-10-19 23:58:29.000 292 21255.50 357.74 43028.92 47993.87 2019-10-19 23:58:30.000 292 21255.51 357.75 43028.96 47993.89 2019-10-19 23:58:31.000 292 21255.52 357.76 43028.94 47993.87 2019-10-19 23:58:32.000 292 21255.49 357.75 43028.94 47993.89 2019-10-19 23:58:33.000 292 21255.46 357.76 43028.93 47993.87 2019-10-19 23:58:34.000 292 21255.46 357.78 43028.97 47993.87 2019-10-19 23:58:35.000 292 21255.44 357.77 43028.96 47993.85 2019-10-19 23:58:36.000 292 21255.45 357.75 43028.96 47993.84 2019-10-19 23:58:37.000 292 21255.46 357.74 43028.97 47993.87 2019-10-19 23:58:38.000 292 21255.44 357.75 43028.95 47993.86 2019-10-19 23:58:39.000 292 21255.44 357.78 43028.97 47993.86 2019-10-19 23:58:40.000 292 21255.44 357.76 43028.97 47993.85 2019-10-19 23:58:41.000 292 21255.44 357.77 43028.91 47993.86 2019-10-19 23:58:42.000 292 21255.44 357.78 43028.94 47993.84 2019-10-19 23:58:43.000 292 21255.41 357.78 43028.95 47993.85 2019-10-19 23:58:44.000 292 21255.38 357.79 43028.92 47993.85 2019-10-19 23:58:45.000 292 21255.40 357.80 43028.90 47993.83 2019-10-19 23:58:46.000 292 21255.40 357.79 43028.92 47993.84 2019-10-19 23:58:47.000 292 21255.37 357.81 43028.95 47993.82 2019-10-19 23:58:48.000 292 21255.36 357.82 43028.94 47993.82 2019-10-19 23:58:49.000 292 21255.34 357.83 43028.93 47993.81 2019-10-19 23:58:50.000 292 21255.33 357.83 43028.95 47993.83 2019-10-19 23:58:51.000 292 21255.31 357.83 43028.95 47993.79 2019-10-19 23:58:52.000 292 21255.31 357.84 43028.94 47993.81 2019-10-19 23:58:53.000 292 21255.31 357.84 43028.94 47993.80 2019-10-19 23:58:54.000 292 21255.27 357.86 43028.97 47993.81 2019-10-19 23:58:55.000 292 21255.28 357.85 43028.95 47993.77 2019-10-19 23:58:56.000 292 21255.27 357.86 43028.95 47993.81 2019-10-19 23:58:57.000 292 21255.24 357.90 43028.90 47993.80 2019-10-19 23:58:58.000 292 21255.25 357.90 43028.89 47993.77 2019-10-19 23:58:59.000 292 21255.25 357.89 43028.92 47993.76 2019-10-19 23:59:00.000 292 21255.23 357.91 43028.92 47993.77 2019-10-19 23:59:01.000 292 21255.23 357.89 43028.97 47993.75 2019-10-19 23:59:02.000 292 21255.20 357.91 43028.97 47993.75 2019-10-19 23:59:03.000 292 21255.20 357.91 43028.96 47993.76 2019-10-19 23:59:04.000 292 21255.21 357.92 43028.97 47993.73 2019-10-19 23:59:05.000 292 21255.17 357.92 43028.95 47993.74 2019-10-19 23:59:06.000 292 21255.17 357.91 43028.94 47993.75 2019-10-19 23:59:07.000 292 21255.15 357.93 43028.93 47993.74 2019-10-19 23:59:08.000 292 21255.14 357.94 43028.94 47993.71 2019-10-19 23:59:09.000 292 21255.12 357.98 43028.94 47993.76 2019-10-19 23:59:10.000 292 21255.10 357.96 43028.94 47993.71 2019-10-19 23:59:11.000 292 21255.12 357.97 43028.95 47993.71 2019-10-19 23:59:12.000 292 21255.12 357.99 43028.93 47993.73 2019-10-19 23:59:13.000 292 21255.10 358.00 43028.91 47993.70 2019-10-19 23:59:14.000 292 21255.12 358.02 43028.90 47993.72 2019-10-19 23:59:15.000 292 21255.10 358.02 43028.90 47993.69 2019-10-19 23:59:16.000 292 21255.11 358.01 43028.93 47993.72 2019-10-19 23:59:17.000 292 21255.09 358.03 43028.93 47993.69 2019-10-19 23:59:18.000 292 21255.10 358.04 43028.93 47993.69 2019-10-19 23:59:19.000 292 21255.09 358.02 43028.93 47993.69 2019-10-19 23:59:20.000 292 21255.15 358.01 43028.94 47993.70 2019-10-19 23:59:21.000 292 21255.12 358.03 43028.95 47993.68 2019-10-19 23:59:22.000 292 21255.12 358.02 43028.95 47993.70 2019-10-19 23:59:23.000 292 21255.12 358.04 43028.95 47993.71 2019-10-19 23:59:24.000 292 21255.09 358.04 43028.94 47993.71 2019-10-19 23:59:25.000 292 21255.09 358.02 43028.90 47993.69 2019-10-19 23:59:26.000 292 21255.11 358.00 43028.90 47993.71 2019-10-19 23:59:27.000 292 21255.12 357.99 43028.93 47993.69 2019-10-19 23:59:28.000 292 21255.11 358.01 43028.96 47993.71 2019-10-19 23:59:29.000 292 21255.13 358.03 43028.95 47993.70 2019-10-19 23:59:30.000 292 21255.14 357.99 43028.92 47993.71 2019-10-19 23:59:31.000 292 21255.14 358.01 43028.90 47993.70 2019-10-19 23:59:32.000 292 21255.11 358.03 43028.92 47993.72 2019-10-19 23:59:33.000 292 21255.08 358.03 43028.94 47993.71 2019-10-19 23:59:34.000 292 21255.08 358.01 43028.93 47993.70 2019-10-19 23:59:35.000 292 21255.13 358.00 43028.90 47993.70 2019-10-19 23:59:36.000 292 21255.13 358.02 43028.95 47993.71 2019-10-19 23:59:37.000 292 21255.12 358.01 43028.96 47993.69 2019-10-19 23:59:38.000 292 21255.12 358.02 43028.98 47993.71 2019-10-19 23:59:39.000 292 21255.13 358.00 43028.94 47993.71 2019-10-19 23:59:40.000 292 21255.15 357.99 43028.95 47993.68 2019-10-19 23:59:41.000 292 21255.14 358.01 43028.96 47993.70 2019-10-19 23:59:42.000 292 21255.11 357.99 43028.94 47993.70 2019-10-19 23:59:43.000 292 21255.12 358.01 43028.92 47993.73 2019-10-19 23:59:44.000 292 21255.09 358.03 43028.91 47993.71 2019-10-19 23:59:45.000 292 21255.07 358.00 43028.95 47993.72 2019-10-19 23:59:46.000 292 21255.07 357.98 43028.96 47993.72 2019-10-19 23:59:47.000 292 21255.07 358.00 43028.95 47993.71 2019-10-19 23:59:48.000 292 21255.09 357.99 43028.93 47993.70 2019-10-19 23:59:49.000 292 21255.05 357.99 43028.93 47993.70 2019-10-19 23:59:50.000 292 21255.01 357.98 43028.93 47993.71 2019-10-19 23:59:51.000 292 21255.03 357.98 43028.94 47993.71 2019-10-19 23:59:52.000 292 21255.04 358.00 43028.96 47993.70 2019-10-19 23:59:53.000 292 21255.04 357.99 43028.97 47993.73 2019-10-19 23:59:54.000 292 21255.02 358.03 43028.93 47993.69 2019-10-19 23:59:55.000 292 21255.05 358.02 43028.90 47993.68 2019-10-19 23:59:56.000 292 21255.06 358.02 43028.91 47993.70 2019-10-19 23:59:57.000 292 21255.05 358.00 43028.95 47993.71 2019-10-19 23:59:58.000 292 21255.03 358.01 43028.95 47993.69 2019-10-19 23:59:59.000 292 21254.99 358.01 43028.91 47993.67